13:30:00 | 36.05 | 36.06 | 36.05 | ▼ 0.03 | 40 |
13:23:24 | 36.04 | 36.05 | 36.05 | ▼ 0.03 | 1 |
13:22:52 | 36.04 | 36.05 | 36.05 | ▼ 0.03 | 6 |
13:22:39 | 36.04 | 36.05 | 36.05 | ▼ 0.03 | 1 |
13:17:12 | 36.04 | 36.06 | 36.06 | ▼ 0.02 | 1 |
13:17:11 | 36.04 | 36.06 | 36.06 | ▼ 0.02 | 1 |
13:15:14 | 36.04 | 36.07 | 36.07 | ▼ 0.01 | 1 |
13:14:53 | 36.04 | 36.07 | 36.07 | ▼ 0.01 | 1 |
13:14:05 | 36.04 | 36.07 | 36.07 | ▼ 0.01 | 4 |
13:11:53 | 36.04 | 36.07 | 36.04 | ▼ 0.04 | 1 |
13:10:47 | 36.06 | 36.07 | 36.04 | ▼ 0.04 | 4 |
13:10:47 | 36.06 | 36.07 | 36.05 | ▼ 0.03 | 1 |
13:10:47 | 36.06 | 36.07 | 36.06 | ▼ 0.02 | 2 |
13:06:15 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 7 |
13:05:30 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
12:29:07 | 36.03 | 36.04 | 36.04 | ▼ 0.04 | 2 |
12:19:06 | 36.04 | 36.06 | 36.04 | ▼ 0.04 | 1 |
12:11:30 | 36.04 | 36.05 | 36.04 | ▼ 0.04 | 32 |
12:08:53 | 36.04 | 36.05 | 36.05 | ▼ 0.03 | 1 |
12:08:26 | 36.05 | 36.06 | 36.05 | ▼ 0.03 | 18 |
12:05:38 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:53:11 | 36.05 | 36.06 | 36.05 | ▼ 0.03 | 1 |
11:40:22 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:39:41 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:35:31 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:33:21 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:31:05 | 36.05 | 36.06 | 36.06 | ▼ 0.02 | 1 |
11:27:54 | 36.06 | 36.07 | 36.06 | ▼ 0.02 | 3 |
11:23:54 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
11:21:30 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 4 |
11:20:15 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 7 |
11:19:27 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
11:11:40 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
11:10:38 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
11:09:29 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 3 |
10:58:09 | 36.06 | 36.07 | 36.07 | ▼ 0.01 | 1 |
10:43:15 | 36.05 | 36.07 | 36.07 | ▼ 0.01 | 27 |
10:41:53 | 36.05 | 36.07 | 36.07 | ▼ 0.01 | 2 |
10:23:51 | 36.03 | 36.04 | 36.04 | ▼ 0.04 | 2 |
10:10:43 | 36.03 | 36.04 | 36.03 | ▼ 0.05 | 1 |
10:05:53 | 36.03 | 36.04 | 36.03 | ▼ 0.05 | 3 |
10:04:44 | 36.03 | 36.04 | 36.04 | ▼ 0.04 | 1 |
10:01:31 | 36.03 | 36.04 | 36.04 | ▼ 0.04 | 6 |
09:59:26 | 36.03 | 36.04 | 36.04 | ▼ 0.04 | 1 |
09:56:24 | 36.02 | 36.04 | 36.04 | ▼ 0.04 | 5 |
09:53:10 | 36.02 | 36.03 | 36.04 | ▼ 0.04 | 2 |
09:53:10 | 36.02 | 36.03 | 36.03 | ▼ 0.05 | 1 |
09:49:42 | 36.02 | 36.03 | 36.02 | ▼ 0.06 | 1 |
09:31:34 | 36 | 36.02 | 36.02 | ▼ 0.06 | 3 |
09:31:34 | 36 | 36.02 | 36.02 | ▼ 0.06 | 3 |
09:29:52 | 36 | 36.02 | 36.02 | ▼ 0.06 | 3 |
09:29:52 | 36 | 36.02 | 36.02 | ▼ 0.06 | 3 |
09:19:31 | 35.98 | 35.99 | 35.99 | ▼ 0.09 | 1 |
09:18:43 | 35.98 | 35.99 | 35.99 | ▼ 0.09 | 1 |
09:17:48 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 12 |
09:17:04 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:16:33 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 5 |
09:15:30 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:14:56 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:14:47 | 35.96 | 35.97 | 35.96 | ▼ 0.12 | 3 |
09:13:46 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:13:35 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:12:07 | 35.96 | 35.97 | 35.96 | ▼ 0.12 | 1 |
09:11:57 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 3 |
09:11:20 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:10:53 | 35.96 | 35.97 | 35.97 | ▼ 0.11 | 1 |
09:09:02 | 35.95 | 35.97 | 35.97 | ▼ 0.11 | 13 |
09:08:32 | 35.95 | 35.97 | 35.97 | ▼ 0.11 | 3 |
09:08:32 | 35.95 | 35.97 | 35.97 | ▼ 0.11 | 7 |
09:07:58 | 35.94 | 35.96 | 35.96 | ▼ 0.12 | 1 |
09:07:48 | 35.94 | 35.95 | 35.95 | ▼ 0.13 | 3 |
09:03:42 | 35.91 | 35.93 | 35.93 | ▼ 0.15 | 38 |
09:03:23 | 35.91 | 35.93 | 35.93 | ▼ 0.15 | 2 |
09:02:38 | 35.91 | 35.93 | 35.93 | ▼ 0.15 | 1 |
09:02:34 | 35.91 | 35.93 | 35.93 | ▼ 0.15 | 1 |
09:02:14 | -- | -- | 35.93 | ▼ 0.15 | 83 |
|
|