MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

8299 群聯

群聯 8299

1,095.00

△50.00(△4.78%)
開盤: 1,055.00   最高: 1,115.00   最低: 1,050.00
昨收: 1,045.00   買進: 1,090.00   賣出: 1,095.00
總量: 7,936   金額: 86.36億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71796U 群聯群益4C售04認售--------20251223388.330.0610-181.98% 價外
72052U 群聯凱基52售02認售--------20260202447.510.0400-144.69% 價外
72270U 群聯國票54售04認售--------20260416397.790.0600-175.27% 價外
72271U 群聯國票54售05認售11:220.10▽ 0.013020260416497.230.0300-120.22% 價外
728524 群聯統一51購01認購12:122.47△ 0.101020260106578.000.005089.45% 價內
729360 群聯統一51購02認購10:394.56△ 0.361520260121525.560.0080108.35% 價內
730238 群聯統一58購01認購12:003.10△ 0.32120260817647.210.006069.19% 價內
730279 群聯凱基4C購01認購--------20251217728.120.051050.39% 價內
730311 群聯統一4C購02認購--------20251217600.090.010082.47% 價內
730312 群聯統一52購01認購--------20260223600.090.006082.47% 價內
730550 群聯統一51購03認購--------20260120637.500.013071.76% 價內
730605 群聯元大51購01認購--------20260123747.530.014046.48% 價內
730762 群聯兆豐52購01認購--------20260224570.840.015091.82% 價內
730843 群聯元大51購02認購12:155.70△ 1.04220260126776.660.017040.99% 價內
730905 群聯元大51購03認購--------20260126737.820.015048.41% 價內
731092 群聯統一53購01認購13:302.71△ 0.331120260303659.190.006066.11% 價內
731171 群聯統一53購02認購12:302.71△ 0.18620260304668.780.006063.73% 價內
731584 群聯統一5B購01認購13:303.05△ 0.241120261112862.950.004026.89% 價內
731725 群聯元大51購04認購--------20260116834.900.015031.15% 價內
731751 群聯群益55購01認購11:213.24△ 0.461420260518836.850.010030.85% 價內
731891 群聯元富53購01認購--------20260318646.570.010069.36% 價內
732318 群聯凱基51購01認購--------20260127786.360.051039.25% 價內
732725 群聯群益54購01認購--------20260413407.740.0100168.55% 價內
732743 群聯國泰51購01認購--------20260114480.020.0220128.12% 價內
732831 群聯富邦4C購03認購--------20251217455.200.0090140.55% 價內
732869 群聯富邦4C購04認購--------20251222532.860.0110105.49% 價內
732954 群聯群益4C購02認購--------20251229514.540.0260112.81% 價內
733335 群聯統一55購01認購10:504.86△ 0.442020260513498.020.0080119.87% 價內
733468 群聯統一57購01認購13:083.00△ 0.20520260720513.450.0050113.26% 價內
733584 群聯永豐51購01認購--------20260120558.220.051096.16% 價內
733677 群聯兆豐55購01認購--------20260522551.430.016098.57% 價內
733703 群聯統一55購02認購11:143.61△ 0.362220260522600.830.007082.25% 價內
733741 群聯國票4C購01認購--------20251226621.320.043076.24% 價內
734026 群聯群益51購01認購--------20260105563.080.031094.47% 價內
734275 群聯國票51購01認購--------20260109757.240.086044.60% 價內
734335 群聯國泰51購02認購--------20260112582.490.034087.99% 價內
734356 群聯統一54購01認購10:483.80△ 0.50420260410572.780.007091.17% 價內
734357 群聯統一54購02認購12:396.15△ 0.25120260410602.880.012081.63% 價內
734370 群聯永豐53購01認購--------20260310599.970.039082.51% 價內
734563 群聯元富54購01認購--------20260413601.910.046081.92% 價內
734812 群聯永豐52購01認購--------20260223578.610.020089.25% 價內
734906 群聯群益4C購03認購--------20251219631.040.036073.52% 價內
735229 群聯中信4C購01認購--------20251226553.370.012097.88% 價內
735630 群聯富邦54購01認購--------20260407625.400.016075.09% 價內
735734 群聯統一57購02認購10:343.50△ 0.331220260706607.730.006080.18% 價內
735759 群聯元富51購01認購--------20260106662.310.075065.33% 價內
736036 群聯群益51購02認購--------20260113596.680.080083.52% 價內
736111 群聯凱基51購02認購--------20260114517.120.0380111.75% 價內
736117 群聯國票52購01認購--------20260223696.120.101057.30% 價內
736130 群聯群益51購03認購--------20260114537.010.0300103.91% 價內
736892 群聯富邦53購01認購--------20260302496.120.0110120.71% 價內
736988 群聯凱基52購01認購--------20260202596.680.040083.52% 價內
737632 群聯群益52購01認購--------20260223706.070.060055.08% 價內
737640 群聯凱基53購01認購--------20260316696.120.070057.30% 價內
737659 群聯元大53購01認購--------20260316803.530.062036.27% 價內
737706 群聯群益52購02認購--------20260223606.620.040080.51% 價內
737881 群聯元大53購02認購--------20260320626.510.035074.78% 價內
737902 群聯國泰53購01認購--------20260320512.150.0360113.80% 價內
737980 群聯富邦54購02認購--------20260421552.800.013098.08% 價內
737993 群聯凱基53購02認購--------20260323646.400.070069.40% 價內
738059 群聯國票53購01認購--------20260324596.680.060083.52% 價內
738066 群聯群益52購03認購--------20260224527.070.0200107.75% 價內
738089 群聯凱基53購03認購--------20260325546.960.0400100.20% 價內
738107 群聯元大53購03認購--------20260325511.150.0210114.22% 價內
738108 群聯元大54購01認購13:1715.00▽ 2.00620260427587.730.029086.31% 價內
738333 群聯富邦53購02認購--------20260330445.400.0110145.85% 價內
738336 群聯國泰53購02認購--------20260330546.960.0450100.20% 價內
738368 群聯元大53購04認購--------20260330658.330.042066.33% 價內
738384 群聯國票53購02認購--------20260330646.400.080069.40% 價內
738431 群聯元大53購05認購--------20260331567.840.026092.84% 價內
738432 群聯元大53購06認購--------20260331524.080.0210108.94% 價內
738457 群聯凱基54購01認購--------20260401497.230.0250120.22% 價內
738504 群聯元大54購02認購--------20260401674.250.038062.40% 價內
738644 群聯富邦55購01認購--------20260504521.970.0150109.78% 價內
738645 群聯富邦55購02認購--------20260504585.620.021086.98% 價內
738690 群聯元大59購01認購--------20260904607.620.025080.21% 價內
738720 群聯凱基59購01認購--------20260907621.540.027076.18% 價內
738776 群聯元大59購02認購--------20260907716.010.035052.93% 價內
738857 群聯群益53購01認購--------20260309546.960.0200100.20% 價內
738870 群聯凱基59購02認購--------20260909745.850.036046.81% 價內
738879 群聯元大54購03認購--------20260409743.860.052047.21% 價內
738905 群聯永豐54購01認購--------20260409646.400.023069.40% 價內
738906 群聯永豐56購01認購--------20260609696.120.231057.30% 價內
738927 群聯國泰54購01認購--------20260409616.570.045077.60% 價內
738970 群聯國票54購01認購13:1217.20△ 2.303120260410795.570.050037.64% 價內
738982 群聯群益53購02認購--------20260310656.350.030066.83% 價內
738983 群聯群益54購02認購--------20260410765.740.040043.00% 價內
738998 群聯元富54購02認購--------20260410556.900.025096.62% 價內
738999 群聯元富57購01認購--------20260710696.120.035057.30% 價內
739022 群聯元大54購04認購--------20260410795.570.046037.64% 價內
739023 群聯元大54購05認購--------20260410545.960.0190100.56% 價內
739088 群聯凱基54購02認購--------20260413820.430.053033.47% 價內
739115 群聯中信53購01認購13:169.95△ 0.6020020260311621.540.013076.18% 價內
739141 群聯國泰54購02認購--------20260414696.120.036057.30% 價內
739155 群聯永豐55購01認購12:4315.10△ 1.001520260514782.150.036040.00% 價內
739178 群聯凱基53購04認購--------20260316892.030.035022.75% 價內
739200 群聯元大54購06認購--------20260415870.160.039025.84% 價內
739201 群聯元大54購07認購--------20260415815.460.036034.28% 價內
739213 群聯凱基53購05認購--------20260316775.680.015041.17% 價內
739214 群聯凱基54購03認購--------20260415706.070.010055.08% 價內
739215 群聯凱基55購01認購--------20260515845.290.015029.54% 價內
739223 群聯國票54購02認購--------20260415855.240.060028.03% 價內
739229 群聯群益53購03認購--------20260316686.180.015059.58% 價內
739230 群聯群益53購04認購--------20260316725.960.018050.83% 價內
739241 群聯元富53購02認購--------20260316636.460.025072.05% 價內
739242 群聯元富54購03認購--------20260415745.850.030046.81% 價內
739250 群聯凱基54購04認購--------20260416930.820.025017.64% 價內
739251 群聯凱基57購01認購--------20260716870.160.011025.84% 價內
739259 群聯元大54購08認購--------20260416656.350.013066.83% 價內
739260 群聯元大54購09認購13:304.71△ 0.21120260416745.850.010046.81% 價內
739261 群聯元大54購10認購--------20260416696.120.015057.30% 價內
739262 群聯元大55購01認購--------20260518770.710.010042.08% 價內
739263 群聯元大57購01認購13:305.35△ 0.105720260716929.820.012017.76% 價內
739270 群聯永豐56購02認購12:497.75△ 0.805720260616745.850.017046.81% 價內
739273 群聯富邦56購01認購--------20260616786.500.016039.22% 價內
739287 群聯國票54購03認購--------20260416914.910.060019.68% 價內
739294 群聯群益54購03認購12:087.00△ 1.403920260416895.020.023022.34% 價內
739295 群聯群益55購02認購--------20260518930.820.025017.64% 價內
739299 群聯元富54購04認購--------20260416930.820.045017.64% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群 聯

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞