MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

8299 群聯

群聯 8299

473.00

△1.50(△0.32%)
開盤： 471.50   最高： 477.00   最低： 470.50
昨收： 471.50   買進： 472.50   賣出： 473.00
總量： 1,140   金額： 5.40億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70601U 群聯元大43售10認售12:460.36▽ 0.03920250303438.420.0150-7.89% 價外
70645U 群聯凱基43售04認售00:00----020250310418.940.0210-12.90% 價外
70847U 群聯國票45售02認售12:510.94▽ 0.043020250529389.710.0310-21.37% 價外
70852U 群聯凱基46售02認售12:300.80▽ 0.05320250602379.960.0310-24.49% 價外
70907U 群聯群益46售03認售00:00----020250613340.990.0310-38.71% 價外
70919U 群聯元大45售02認售00:00----020250519292.280.0790-61.83% 價外
714836 群聯統一42購01認購00:00----020250203661.670.0060-28.51% 價外
715664 群聯兆豐43購01認購00:00----020250311660.830.0150-28.42% 價外
716340 群聯統一43購01認購10:150.01--5020250324705.970.0060-33.00% 價外
716410 群聯凱基42購01認購00:00----020250225950.900.0230-50.26% 價外
716463 群聯統一43購02認購00:00----020250325853.770.0050-44.60% 價外
716464 群聯統一45購01認購00:00----020250526944.160.0040-49.90% 價外
716522 群聯群益42購01認購00:00----020250226940.330.0210-49.70% 價外
716545 群聯元富49購05認購13:180.15--6920250926720.380.0060-34.34% 價外
716875 群聯群益42購02認購00:00----020250203989.320.0150-52.19% 價外
717439 群聯兆豐44購01認購00:00----020250415766.490.0110-38.29% 價外
717568 群聯統一44購01認購00:00----020250416864.460.0040-45.28% 價外
717569 群聯統一46購01認購13:300.03--1020250616909.020.0040-47.97% 價外
717570 群聯統一46購02認購12:050.02▽ 0.0128520250616839.100.0040-43.63% 價外
717596 群聯群益43購01認購00:00----0202503171056.550.0100-55.23% 價外
717606 群聯第一44購01認購00:00----020250417879.470.0070-46.22% 價外
717793 群聯統一45購02認購00:00----020250521811.620.0040-41.72% 價外
717907 群聯統一45購03認購00:00----020250522913.440.0040-48.22% 價外
718238 群聯元富42購01認購00:00----020250203902.870.0260-47.61% 價外
718939 群聯統一45購04認購00:00----020250516565.620.0040-16.37% 價外
718940 群聯統一49購01認購00:00----020250916582.700.0040-18.83% 價外
718973 群聯元富42購02認購00:00----020250219816.430.0420-42.06% 價外
719028 群聯兆豐45購01認購13:100.23--81620250520564.770.0110-16.25% 價外
719034 群聯元富45購01認購00:00----020250520624.330.0210-24.24% 價外
719117 群聯兆豐45購02認購00:00----020250522564.770.0110-16.25% 價外
719484 群聯富邦42購01認購00:00----020250203612.690.0060-22.80% 價外
719494 群聯永豐42購01認購00:00----020250203867.270.0370-45.46% 價外
719717 群聯統一47購01認購00:00----020250704624.330.0050-24.24% 價外
720048 群聯凱基43購01認購00:00----020250312672.350.0150-29.65% 價外
720496 群聯國泰42購01認購00:00----020250224653.140.0120-27.58% 價外
720556 群聯永豐42購02認購00:00----020250203670.430.0130-29.45% 價外
720951 群聯國泰43購01認購00:00----020250303672.350.0150-29.65% 價外
721780 群聯富邦43購01認購00:00----020250317662.390.0080-28.59% 價外
722225 群聯國票42購01認購00:00----020250203604.050.0160-21.70% 價外
722292 群聯凱基42購02認購00:00----020250225584.560.0150-19.08% 價外
722365 群聯統一45購05認購00:00----020250529594.300.0060-20.41% 價外
722366 群聯統一47購02認購10:340.33▽ 0.02520250729562.150.0060-15.86% 價外
722375 群聯群益42購03認購00:00----020250303643.020.0210-26.44% 價外
722401 群聯國票42購02認購00:00----020250203565.080.0210-16.30% 價外
722440 群聯凱基43購02認購00:00----020250303535.850.0130-11.73% 價外
722465 群聯元大43購01認購13:180.17▽ 0.015020250303555.330.0220-14.83% 價外
722466 群聯元大44購01認購12:340.46△ 0.021520250430584.560.0210-19.08% 價外
722467 群聯元大47購01認購12:410.65△ 0.02620250731609.890.0160-22.45% 價外
722483 群聯元富42購03認購00:00----020250203540.720.0240-12.52% 價外
722484 群聯元富42購04認購00:00----020250203584.560.0290-19.08% 價外
722485 群聯元富43購01認購00:00----020250331711.220.0410-33.49% 價外
722546 群聯永豐43購01認購00:00----020250303582.610.0230-18.81% 價外
722591 群聯中信42購01認購00:00----020250203555.330.0140-14.83% 價外
722597 群聯群益42購04認購00:00----020250203535.850.0210-11.73% 價外
722607 群聯元大43購02認購12:330.26△ 0.014920250303501.750.0120-5.73% 價外
722608 群聯元大45購01認購12:310.55△ 0.011620250502526.100.0150-10.09% 價外
722609 群聯元大48購01認購13:090.82△ 0.014520250801540.720.0140-12.52% 價外
722640 群聯元大43購03認購00:00----020250304599.170.0260-21.06% 價外
722641 群聯元大43購04認購00:00----020250304574.820.0250-17.71% 價外
722642 群聯元大43購05認購00:00----020250304569.950.0240-17.01% 價外
722669 群聯凱基48購01認購00:00----020250804613.790.0160-22.94% 價外
722700 群聯群益42購05認購00:00----020250204572.870.0260-17.43% 價外
722724 群聯統一48購01認購00:00----020250805524.350.0070-9.79% 價外
722762 群聯國泰44購01認購00:00----020250407584.560.0210-19.08% 價外
722888 群聯元富42購05認購00:00----020250207487.130.0260-2.90% 價外
723005 群聯國泰44購02認購00:00----020250414535.850.0310-11.73% 價外
723040 群聯群益42購06認購00:00----020250213506.620.0210-6.64% 價外
723091 群聯群益44購01認購12:250.68△ 0.022020250414584.560.0310-19.08% 價外
723158 群聯富邦44購01認購00:00----020250418564.960.0080-16.28% 價外
723254 群聯元富45購02認購00:00----020250520565.080.0260-16.30% 價外
723261 群聯永豐44購01認購00:00----020250421809.300.0410-41.55% 價外
723283 群聯國泰44購03認購13:180.14▽ 0.0128220250421643.020.0210-26.44% 價外
723322 群聯凱基42購03認購00:00----020250221779.410.0270-39.31% 價外
723389 群聯群益44購02認購00:00----020250422615.740.0150-23.18% 價外
723434 群聯凱基44購01認購00:00----020250425633.270.0160-25.31% 價外
723526 群聯元富48購01認購00:00----020250827681.990.0310-30.64% 價外
723538 群聯元大43購06認購00:00----020250327681.990.0260-30.64% 價外
723539 群聯元大43購07認購00:00----020250327759.930.0260-37.76% 價外
723579 群聯元大43購08認購00:00----020250303652.760.0210-27.54% 價外
723639 群聯凱基44購02認購00:00----020250428594.300.0150-20.41% 價外
723649 群聯元大43購09認購00:00----020250303730.700.0310-35.27% 價外
723731 群聯凱基43購03認購00:00----020250303720.960.0290-34.39% 價外
723807 群聯群益45購01認購00:00----020250502658.600.0310-28.18% 價外
724035 群聯富邦45購01認購00:00----020250505528.910.0080-10.57% 價外
724036 群聯富邦46購01認購00:00----020250605751.040.0170-37.02% 價外
724076 群聯國票44購01認購13:100.53▽ 0.01420250408526.100.0210-10.09% 價外
724111 群聯凱基44購03認購13:130.46▽ 0.0268020250409516.360.0210-8.40% 價外
724276 群聯富邦44購02認購13:230.34△ 0.016020250414468.510.00600.96% 價內
724379 群聯國票44購02認購00:00----020250417740.440.0620-36.12% 價外
724424 群聯凱基47購01認購00:00----020250718560.200.0150-15.57% 價外
724458 群聯富邦45購02認購00:00----020250519612.700.0090-22.80% 價外
724488 群聯群益45購02認購00:00----020250519603.070.0310-21.57% 價外
724511 群聯元富44購01認購00:00----020250421594.300.0510-20.41% 價外
724512 群聯元富44購02認購12:151.21△ 0.052020250421516.360.0410-8.40% 價外
724753 群聯群益44購03認購00:00----020250425555.330.0210-14.83% 價外
724822 群聯凱基44購04認購00:00----020250429734.600.0410-35.61% 價外
724877 群聯國票44購03認購00:00----020250429681.990.0410-30.64% 價外
724956 群聯群益46購01認購00:00----020250602670.300.0310-29.43% 價外
725429 群聯凱基45購01認購00:00----020250515696.600.0410-32.10% 價外
725501 群聯群益46購02認購13:222.39△ 0.01820250616544.620.0510-13.15% 價外
725756 群聯兆豐4A購01認購10:301.15▽ 0.02920251023475.440.0150-0.51% 價外
725833 群聯國票45購01認購00:00----020250526623.530.0460-24.14% 價外
725851 群聯永豐45購01認購00:00----020250527619.000.0330-23.59% 價外
725882 群聯元富46購01認購09:210.94▽ 0.033620250627555.330.0260-14.83% 價外
725964 群聯凱基46購01認購12:250.97△ 0.043120250630535.850.0230-11.73% 價外
726498 群聯元富46購02認購11:282.01▽ 0.021720250612467.650.03101.14% 價內
726540 群聯國票46購01認購09:491.91▽ 0.083020250613487.130.0360-2.90% 價外
726777 群聯國票46購02認購00:00----020250619584.560.0820-19.08% 價外
726791 群聯富邦46購02認購00:00----020250619371.080.009027.47% 價內
726855 群聯第一45購01認購13:301.62△ 0.04320250521462.860.02802.19% 價內
726911 群聯元富45購03認購00:00----020250526438.420.03607.89% 價內
726912 群聯元富47購01認購00:00----020250725487.130.0410-2.90% 價外
726958 群聯群益46購04認購00:00----020250625487.130.0310-2.90% 價外
726980 群聯富邦46購03認購00:00----020250626435.380.00808.64% 價內
727004 群聯中信45購01認購12:140.46△ 0.0212020250526526.100.0130-10.09% 價外
727147 群聯元富47購02認購00:00----020250703584.560.0620-19.08% 價外
727232 群聯富邦48購01認購12:280.78△ 0.01520250805468.510.01000.96% 價內
727252 群聯國票47購01認購00:00----020250707662.500.0920-28.60% 價外
727541 群聯永豐47購01認購09:211.92▽ 0.144920250714511.490.0370-7.53% 價外
727697 群聯國票47購02認購09:081.97▽ 0.102420250716545.590.0510-13.30% 價外
727706 群聯國泰48購01認購13:031.86△ 0.051520250818506.620.0310-6.64% 價外
727736 群聯凱基46購03認購00:00----020250617662.500.0690-28.60% 價外
727778 群聯群益46購05認購00:00----020250618635.220.0720-25.54% 價外
727803 群聯永豐46購01認購09:221.42▽ 0.077820250619476.420.0250-0.72% 價外
727950 群聯元大48購02認購09:261.16▽ 0.0818920250825662.500.0480-28.60% 價外
727980 群聯元大46購01認購09:241.16▽ 0.028320250625466.190.01801.46% 價內
727991 群聯凱基46購04認購00:00----020250625487.130.0260-2.90% 價外
728032 群聯元大46購02認購00:00----020250626689.780.0520-31.43% 價外
728033 群聯元大4B購01認購09:301.14▽ 0.0823320251126711.220.0380-33.49% 價外
728078 群聯群益47購01認購00:00----020250728579.690.0210-18.40% 價外
728108 群聯群益46購06認購09:211.31▽ 0.025220250630516.360.0310-8.40% 價外
728139 群聯凱基48購02認購00:00----020250829638.150.0460-25.88% 價外
728234 群聯元大47購02認購09:210.73▽ 0.048820250701636.200.0380-25.65% 價外
728235 群聯元大49購01認購09:210.91▽ 0.046320250901676.140.0390-30.04% 價外
728302 群聯元大47購03認購09:211.06▽ 0.044120250702484.210.0180-2.32% 價外
728321 群聯國票48購01認購00:00----020250804759.930.1030-37.76% 價外
728332 群聯永豐48購01認購09:250.71▽ 0.016420250804589.940.0250-19.82% 價外
728358 群聯國泰48購02認購09:211.19▽ 0.052820250804604.050.0460-21.70% 價外
728382 群聯元富4A購01認購00:00----020251007572.870.0360-17.43% 價外
728383 群聯元富4A購02認購00:00----020251007648.860.0410-27.10% 價外
728406 群聯統一4C購01認購00:00----020251205590.410.0080-19.89% 價外
728437 群聯凱基48購03認購00:00----020250805769.670.0620-38.55% 價外
728452 群聯群益49購01認購00:00----020250905750.190.0510-36.95% 價外
728524 群聯統一51購01認購00:00----020260106595.380.0050-20.55% 價外
728552 群聯富邦49購01認購00:00----020250908547.420.0080-13.59% 價外
728553 群聯富邦49購02認購09:060.44△ 0.016020250908634.130.0110-25.41% 價外
728562 群聯群益47購02認購09:160.81▽ 0.01420250707530.980.0210-10.92% 價外
728831 群聯元大4B購02認購09:210.97▽ 0.029620251112565.000.0170-16.28% 價外
728912 群聯元大4B購03認購00:00----020251113500.000.0150-5.40% 價外
728993 群聯元大47購04認購09:260.83▽ 0.0117920250714515.000.0170-8.16% 價外
729304 群聯元大47購05認購00:00----020250721600.000.0300-21.17% 價外
729310 群聯國票48購02認購00:00----020250820700.000.1200-32.43% 價外
729340 群聯凱基48購04認購00:00----020250820700.000.0750-32.43% 價外
729360 群聯統一51購02認購00:00----020260121541.360.0080-12.63% 價外
729407 群聯群益47購03認購00:00----020250721593.000.0800-20.24% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8299 群 聯

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 42
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。