MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

8299 群聯

群聯 8299

2,025.00

▲180.00(▲9.76%)
開盤： 1,815.00   最高： 2,025.00   最低： 1,815.00
昨收： 1,845.00   買進： 2,025.00   賣出： --
總量： 5,290   金額： 102.77億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
707721 群聯國票5B購01認購12:381.65△ 0.37508202611202184.050.0050-7.28% 價外
707734 群聯元大5A購01認購12:131.76△ 0.2124202610202147.700.0040-5.71% 價外
707735 群聯元大5A購02認購13:300.99△ 0.28512202610202227.240.0030-9.08% 價外
707747 群聯凱基5A購01認購11:493.20△ 0.4052202610202332.960.0090-13.20% 價外
707748 群聯凱基5A購02認購13:042.20△ 0.885202610201985.500.00601.99% 價內
707757 群聯永豐61購01認購13:171.05△ 0.27127202701202258.510.0020-10.34% 價外
707758 群聯永豐64購01認購13:151.21△ 0.331,389202704202360.260.0020-14.20% 價外
707763 群聯群益5B購01認購13:302.20△ 0.62108202611201985.500.00501.99% 價內
707764 群聯群益61購01認購13:302.38△ 0.86120202701202357.780.0050-14.11% 價外
707765 群聯群益64購01認購13:302.40△ 0.57142202704202184.050.0040-7.28% 價外
707844 群聯統一64購01認購13:301.12△ 0.26265202704212337.930.0020-13.38% 價外
707858 群聯富邦5C購01認購13:301.10△ 0.28301202612211875.190.00207.99% 價內
707859 群聯富邦61購01認購13:181.43△ 0.38340202701212153.160.0030-5.95% 價外
707991 群聯國泰5B購01認購13:171.78△ 0.4536202611272035.140.0040-0.50% 價外
707992 群聯國泰5B購02認購12:341.40△ 0.3112202611272283.330.0040-11.31% 價外
707998 群聯永豐5C購01認購13:201.30△ 0.25205202612281985.500.00201.99% 價內
708008 群聯國票5B購03認購13:231.26△ 0.32254202611272382.600.0040-15.01% 價外
708015 群聯台新5A購01認購11:456.30△ 0.5027202610281886.230.01007.36% 價內
708016 群聯台新5A購02認購11:313.30△ 0.9055202610282184.050.0100-7.28% 價外
708017 群聯台新5A購03認購12:582.88△ 1.38202202610282501.730.0100-19.06% 價外
708021 群聯凱基5B購01認購--------202611302184.050.0040-7.28% 價外
708031 群聯國票5B購04認購10:151.31△ 0.29569202611301985.500.00301.99% 價內
708055 群聯元大5A購03認購11:041.50△ 0.7041202610292715.170.0050-25.42% 價外
708063 群聯凱基5B購02認購13:170.70△ 0.1031202611302680.430.0030-24.45% 價外
708064 群聯兆豐64購01認購13:302.53△ 0.54503202704291965.650.00303.02% 價內
708066 群聯群益5B購02認購13:000.84△ 0.23253202611302531.510.0030-20.01% 價外
708067 群聯群益5C購01認購13:241.40△ 0.371,017202612292730.060.0040-25.83% 價外
708076 群聯國票5B購05認購12:591.95△ 0.815202611302581.150.0060-21.55% 價外
708084 群聯富邦5C購02認購10:211.03△ 0.182,172202612292009.210.00200.79% 價內
708085 群聯富邦61購02認購13:241.01△ 0.281,761202701292316.960.0020-12.60% 價外
708088 群聯永豐5C購02認購12:220.67△ 0.13521202612292732.550.0020-25.89% 價外
708089 群聯永豐64購02認購11:031.20△ 0.33865202704292732.550.0020-25.89% 價外
708093 群聯凱基61購01認���12:360.67△ 0.1617202701042859.120.0030-29.17% 價外
708107 群聯國票61購01認購13:110.82△ 0.1561202701042779.700.0030-27.15% 價外
708116 群聯台新5B購01認購10:301.42△ 0.66498202611032382.600.0040-15.01% 價外
708117 群聯台新5B購02認購12:480.80△ 0.23307202611032933.580.0050-30.97% 價外
708125 群聯永豐65購01認購10:260.98△ 0.16896202705032933.580.0020-30.97% 價外
708126 群聯中信62購01認購10:290.81△ 0.3397202702112928.610.0020-30.85% 價外
708130 群聯國泰61購01認購10:321.90△ 0.4912202701042481.880.0050-18.41% 價外
708138 群聯元大5B購01認購10:551.34△ 0.175202611032293.250.0040-11.70% 價外
708139 群聯元大5B購02認購--------202611032104.630.0030-3.78% 價外
708140 群聯元大64購01認購10:281.11△ 0.244202704072486.840.0020-18.57% 價外
708152 群聯凱基63購01認購10:281.40△ 0.074202703042481.880.0020-18.41% 價外
708164 群聯富邦62購01認購12:460.80△ 0.222,951202702112643.570.0020-23.40% 價外
708165 群聯富邦62購02認購13:110.63△ 0.131,218202702112877.860.0020-29.64% 價外
708179 群聯國票66購01認購13:120.91△ 0.19848202706042978.250.0020-32.01% 價外
708183 群聯群益61購03認購10:060.55△ 0.101,065202701043077.530.0020-34.20% 價外
708194 群聯元大5B購03認購10:540.88△ 0.38103202611042888.900.0030-29.90% 價外
708195 群聯元大64購02認購12:021.02△ 0.3254202704073057.670.0020-33.77% 價外
708209 群聯凱基64購01認購13:110.80△ 0.2427202704072779.700.0020-27.15% 價外
708235 群聯永豐65購02認購13:070.68△ 0.121,436202705052152.280.0010-5.91% 價外
708250 群聯群益5B購03認購13:300.57△ 0.222,246202611052829.340.0030-28.43% 價外
708256 群聯元大5B購04認購10:241.15△ 0.4213202611052392.530.0030-15.36% 價外
708257 群聯元大5B購05認購10:210.53△ 0.0616202611052601.010.0020-22.15% 價外
708258 群聯元大64購03認購12:140.89△ 0.1833202704072804.520.0020-27.80% 價外
708270 群聯元大5B購06認購12:480.60△ 0.2617202611062973.290.0020-31.89% 價外
708280 群聯凱基64購02認購12:410.65△ 0.14421202704072993.140.0020-32.35% 價外
708286 群聯兆豐65購01認購10:291.56△ 0.3671202705062362.750.0030-14.29% 價外
708335 群聯凱基61購02認購13:070.59△ 0.1635202701073137.090.0030-35.45% 價外
708353 群聯台新5B購03認購11:150.66△ 0.17348202611092730.060.0030-25.83% 價外
708354 群聯台新5B購04認購--------202611093149.500.0030-35.70% 價外
708382 群聯元大5B購07認購11:400.80△ 0.2120202611092933.580.0040-30.97% 價外
708383 群聯元大61購05認購09:521.00△ 0.1110202701073017.960.0030-32.90% 價外
708396 群聯台新5B購05認購10:440.95△ 0.221202611102668.510.0040-24.11% 價外
708397 群聯台新5B購06認購09:120.35--200202611103461.720.0030-41.50% 價外
708410 群聯凱基64購03認購10:290.61△ 0.20105202704123459.730.0020-41.47% 價外
708428 群聯國票61購02認購11:080.53△ 0.1412202701113375.350.0020-40.01% 價外
708437 群聯富邦62購03認購13:110.50△ 0.08401202702113459.620.0020-41.47% 價外
708445 群聯群益5B購04認購13:170.54△ 0.23122202611103459.730.0030-41.47% 價外
708458 群聯凱基5B購03認購10:230.40△ 0.1716202611113559.010.0030-43.10% 價外
708490 群聯元大5B購08認購10:250.55△ 0.302202611113271.110.0020-38.09% 價外
708491 群聯元大5B購09認購12:590.43△ 0.1433202611113519.300.0020-42.46% 價外
708503 群聯國泰62購01認購10:210.82△ 0.16164202702113474.630.0030-41.72% 價外
708504 群聯國泰63購01認購10:531.13△ 0.18259202703112978.250.0030-32.01% 價外
708505 群聯國泰63購02認購09:540.85△ 0.12149202702113176.800.0030-36.26% 價外
708543 群聯永豐65購03認購13:150.51△ 0.111,281202705123618.570.0010-44.04% 價外
708547 群聯群益67購01認購13:070.64△ 0.16288202707123276.080.0010-38.19% 價外
708552 群聯元大5C購01認購11:370.65△ 0.1410202612142695.320.0020-24.87% 價外
708562 群聯富邦62購04認購10:010.35△ 0.04961202702123121.090.0010-35.12% 價外
708571 群聯國票5C購01認購13:220.36△ 0.08170202612143573.900.0020-43.34% 價外
708579 群聯凱基5B購04認購11:090.52△ 0.30105202611132928.610.0020-30.85% 價外
708580 群聯凱基5C購01認購10:150.23△ 0.0510202612143975.970.0020-49.07% 價外
708581 群聯凱基61購03認購--------202701133722.810.0020-45.61% 價外
708588 群聯富邦62購05認購12:560.28△ 0.111,940202702153973.860.0010-49.04% 價外
708590 群聯兆豐65購02認購13:230.71△ 0.16638202705133156.950.0020-35.86% 價外
708597 群聯元大5B購10認購10:440.60△ 0.16426202611133395.210.0030-40.36% 價外
708598 群聯元大5B購11認購13:300.35△ 0.06152202611133747.630.0020-45.97% 價外
708599 群聯元大5B購12認購09:510.31△ 0.051202611133335.640.0020-39.29% 價外
708600 群聯元大5B購13認購--------202611133633.470.0020-44.27% 價外
708601 群聯元大5B購14認購11:260.49△ 0.0924202611133127.160.0020-35.24% 價外
708602 群聯元大5C購02認購--------202612143861.800.0020-47.56% 價外
708603 群聯元大61購06認購10:460.65△ 0.1137202701133459.730.0020-41.47% 價外
708604 群聯元大63購03認購13:160.40△ 0.08204202703153975.970.0010-49.07% 價外
708611 群聯永豐5C購03認購09:580.20△ 0.03120202612143975.970.0010-49.07% 價外
708612 群聯永豐5C購04認購10:240.35△ 0.1513202612143276.080.0010-38.19% 價外
708623 群聯群益5B購05認購11:310.29△ 0.056202611133975.970.0020-49.07% 價外
708624 群聯群益61購04認購13:180.30△ 0.05197202701133722.810.0010-45.61% 價外
709094 群聯元大5B購15認購10:434.80△ 1.973202611253077.530.0140-34.20% 價外
709095 群聯元大5B購16認購--------202611253201.620.0030-36.75% 價外
709102 群聯國票61購03認購12:180.57△ 0.1190202701253176.800.0020-36.26% 價外
709115 群聯凱基5B購05認購10:320.68△ 0.36442202611252878.980.0020-29.66% 價外
709116 群聯凱基5B購06認購10:040.46△ 0.1120202611253276.080.0030-38.19% 價外
709117 群聯凱基5B購07認購--------202611253077.530.0030-34.20% 價外
709127 群聯台新5B購09認購10:211.04△ 0.2232202611253305.860.0060-38.75% 價外
709128 群聯台新5B購10認購09:460.55△ 0.0510202611252581.150.0020-21.55% 價外
709129 群聯台新5B購11認購10:210.57△ 0.1220202611252878.980.0020-29.66% 價外
709137 群聯富邦61購03認購--------202701252471.830.0010-18.08% 價外
709138 群聯富邦61購04認購09:210.39△ 0.01160202701252762.710.0010-26.70% 價外
709142 群聯永豐5C購05認購10:240.54△ 0.18105202612282531.510.0010-20.01% 價外
709143 群聯永豐63購01認購12:330.94△ 0.1374202703253095.400.0020-34.58% 價外
709144 群聯永豐64購03認購09:060.78▽ 0.02270202704263477.110.0020-41.76% 價外
709145 群聯永豐65購04認購--------202705253375.350.0010-40.01% 價外
709165 群聯統一5B購02認購09:460.22△ 0.01499202611253477.110.0020-41.76% 價外
709166 群聯統一63購01認購13:300.40△ 0.082,035202703252924.640.0010-30.76% 價外
709167 群聯統一63購02認購11:140.45△ 0.1846202703253046.500.0010-33.53% 價外
709168 群聯統一65購01認購13:300.38△ 0.0930202705253477.110.0010-41.76% 價外
709169 群聯統一65購02認購--------202705253412.080.0010-40.65% 價外
709170 群聯統一69購01認購10:211.00△ 0.08130202709272867.940.0010-29.39% 價外
709171 群聯統一69購02認購10:550.62△ 0.08185202709273477.110.0010-41.76% 價外
709172 群聯統一6B購01認購10:211.05△ 0.1379202711253145.910.0010-35.63% 價外
709173 群聯統一75購01認購11:031.16△ 0.13242202805253431.600.0010-40.99% 價外
709185 群聯中信63購01認購10:150.46△ 0.076202703253474.630.0010-41.72% 價外
709192 群聯群益5B購07認購11:081.28△ 0.362,509202611252978.250.0070-32.01% 價外
709216 群聯凱基61購04認購12:550.47△ 0.10201202701263474.630.0020-41.72% 價外
709238 群聯國泰5C購01認購12:280.73△ 0.17528202612283276.080.0030-38.19% 價外
709239 群聯國泰5C購02認購--------202612282978.250.0030-32.01% 價外
709242 群聯富邦62購06認購09:500.39△ 0.04283202702263265.040.0010-37.98% 價外
709254 群聯元大5B購17認購10:283.70△ 0.74105202611262978.250.0120-32.01% 價外
709255 群聯元大5B購18認購10:110.61△ 0.08862202611262878.980.0020-29.66% 價外
709264 群聯群益5B購08認購09:341.50△ 0.081,065202611263151.980.0070-35.75% 價外
709293 群聯兆豐65購03認購12:360.56△ 0.119202705272462.020.0010-17.75% 價外
709300 群聯元大61購07認購11:580.67△ 0.181,821202701272452.090.0010-17.42% 價外
709312 群聯群益5B購09認購10:330.50△ 0.171,619202611273673.180.0050-44.87% 價外
709318 群聯永豐5C購06認購--------202612283462.710.0020-41.52% 價外
709319 群聯永豐5C購07認購13:210.45△ 0.141202612282867.060.0010-29.37% 價外
709320 群聯永豐65購05認購--------202705283164.890.0010-36.02% 價外
709329 群聯元大61購08認購--------202701283722.810.0020-45.61% 價外
709350 群聯凱基5B購09認購09:140.30▽ 0.0152202611303623.540.0030-44.12% 價外
709389 群聯元大5B購19認購09:240.44△ 0.031,496202611303151.980.0020-35.75% 價外
709390 群聯元大63購04認購09:590.52△ 0.1480202703313325.710.0010-39.11% 價外
709405 群聯永豐5B購01認購--------202611302978.250.0010-32.01% 價外
709416 群聯元大5C購03認購09:492.35△ 0.30136202612013573.900.0120-43.34% 價外
709434 群聯凱基66購01認購13:300.54△ 0.152202706013176.800.0010-36.26% 價外
709463 群聯富邦64購01認購09:540.48△ 0.0515202704013001.960.0010-32.54% 價外
709477 群聯群益5C購02認購13:010.80△ 0.40995202612023832.020.0050-47.16% 價外
709498 群聯凱基5C購02認購12:420.25△ 0.10631202612023822.090.0020-47.02% 價外
709516 群聯元大61購09認購--------202701043648.360.0020-44.50% 價外
709529 群聯凱基5C購03認購--------202612034119.910.0020-50.85% 價外
709553 群聯元大61購10認購--------202701043812.160.0020-46.88% 價外
709563 群聯群益5C購03認購--------202612033946.180.0030-48.68% 價外
709575 群聯富邦63購01認購--------202703043693.900.0010-45.18% 價外
709588 群聯元大61購11認購11:590.30△ 0.061202701043449.810.0010-41.30% 價外
709589 群聯元大64購04認購13:110.44△ 0.10231202704074040.490.0010-49.88% 價外
709592 群聯群益5C購04認購11:521.26△ 0.3189202612042928.610.0050-30.85% 價外
709596 群聯國票61購04認購10:000.44△ 0.03600202701073971.000.0020-49.01% 價外
709607 群聯元大5C購04認購10:110.62△ 0.1317202612072978.250.0020-32.01% 價外
709608 群聯元大5C購05認購--------202612073246.290.0020-37.62% 價外
709609 群聯元大61購12認購--------202701073151.980.0010-35.75% 價外
709610 群聯元大64購05認購--------202704073549.080.0010-42.94% 價外
709627 群聯群益5C購05認購09:491.00△ 0.07148202612072829.340.0030-28.43% 價外
709634 群聯永豐5C購08認購--------202612083750.610.0030-46.01% 價外
709653 群聯凱基5C購04認購--------202612082978.250.0010-32.01% 價外
709663 群聯台新5C購01認購--------202612083841.940.0020-47.29% 價外
709670 群聯元大5C購06認購--------202612083593.760.0020-43.65% 價外
709671 群聯元大5C購07認購10:110.65△ 0.1314202612083052.710.0020-33.67% 價外
709672 群聯元大5C購08認購11:590.45△ 0.134202612082774.740.0010-27.02% 價外
709673 群聯元大66購05認購09:440.54△ 0.0220202706083504.410.0010-42.22% 價外
709682 群聯群益5C購06認購09:031.46▽ 0.1245202612092680.430.0050-24.45% 價外
709689 群聯永豐5C購09認購--------202612092996.120.0020-32.41% 價外
709733 群聯元大5C購09認購10:090.71△ 0.09153202612092878.980.0020-29.66% 價外
709734 群聯元大5C購10認購09:260.46▽ 0.01574202612093395.210.0020-40.36% 價外
709735 群聯元大5C購11認購10:420.43△ 0.0760202612092615.900.0010-22.59% 價外
709736 群聯元大66購06認購11:050.75△ 0.18214202706103102.340.0010-34.73% 價外
709741 群聯凱基5C購05認購--------202612092581.150.0010-21.55% 價外
709781 群聯凱基61購05認購10:200.42△ 0.0630202701112382.600.0010-15.01% 價外
709791 群聯國泰61購02認購10:001.12△ 0.1851202701113077.530.0040-34.20% 價外
709814 群聯永豐64購04認購09:460.79△ 0.0532202704123462.710.0020-41.52% 價外
709815 群聯永豐64購05認購--------202704123264.160.0010-37.96% 價外
709820 群聯元大5C購12認購09:060.53△ 0.03495202612113176.800.0020-36.26% 價外
709821 群聯元大5C購13認購10:590.85△ 0.13618202612112655.610.0020-23.75% 價外
709822 群聯元大5C購14認購13:061.05△ 0.27278202612112526.550.0020-19.85% 價外
709823 群聯元大61購13認購10:400.75△ 0.15143202701113300.890.0020-38.65% 價外
709852 群聯群益5C購07認購11:083.56△ 1.26443202612112457.060.0070-17.58% 價外
709891 群聯凱基5C購06認購10:350.61△ 0.141202612143027.890.0020-33.12% 價外
709917 群聯統一64購02認購10:210.57△ 0.08502202704143134.110.0010-35.39% 價外
709970 群聯統一63購03認購--------202703152538.460.0010-20.23% 價外
709971 群聯國泰61購03認購13:131.57△ 0.32216202701152680.430.0040-24.45% 價外
710010 群聯凱基5C購07認購--------202612163375.350.0020-40.01% 價外
710032 群聯富邦62購07認購10:210.75△ 0.11305202702162373.550.0010-14.68% 價外
710033 群聯富邦62購08認購10:210.69△ 0.0851202702162540.330.0010-20.29% 價外
710041 群聯永豐5C購10認購09:460.90△ 0.0592202612173145.030.0030-35.61% 價外
710042 群聯永豐5C購11認購09:110.65--13202612172878.980.0020-29.66% 價外
710043 群聯永豐5C購12認購--------202612172648.660.0010-23.55% 價外
710094 群聯統一66購01認購09:370.43△ 0.0420202706173152.860.0010-35.77% 價外
710144 群聯凱基5C購08認購10:170.69△ 0.13110202612222730.060.0020-25.83% 價外
710192 群聯中信64購01認購13:040.40△ 0.17560202704233762.520.0010-46.18% 價外
710232 群聯群益5C購08認購09:490.90△ 0.0642202612232867.060.0030-29.37% 價外
710233 群聯群益5C購09認購13:220.51△ 0.1631202612233474.630.0020-41.72% 價外
710234 群聯群益61購05認購09:490.91△ 0.0682202701253767.490.0030-46.25% 價外
710268 群聯凱基5C購09認購10:110.35△ 0.0530202612243524.260.0020-42.54% 價外
710328 群聯永豐64購06認購--------202704263452.790.0010-41.35% 價外
710329 群聯永豐66購01認購10:100.59△ 0.0820202706253065.610.0010-33.94% 價外
710373 群聯凱基5C購10認購10:380.58△ 0.092,067202612292630.790.0020-23.03% 價外
710374 群聯凱基61購06認購09:500.63△ 0.0981202701292829.340.0020-28.43% 價外
710438 群聯凱基5C購11認購--------202612312928.610.0030-30.85% 價外
710439 群聯凱基5C購12認購11:531.00△ 0.4482202612313226.440.0040-37.24% 價外
710570 群聯永豐61購02認購--------202701042388.000.0010-15.20% 價外
710571 群聯永豐61購03認購--------202701042488.000.0010-18.61% 價外
710572 群聯永豐65購06認購--------202705032888.000.0010-29.88% 價外
710588 群聯元大64購06認購10:021.13△ 0.10373202704022930.000.0020-30.89% 價外
710618 群聯台新61購01認購--------202701042600.000.0030-22.12% 價外
710797 群聯台新61購02認購11:511.92△ 0.3176202701062250.000.0040-10.00% 價外
710816 群聯群益67購02認購09:531.70△ 0.3180202707062325.000.0030-12.90% 價外
710834 群聯台新61購03認購09:060.99△ 0.0510202701073000.000.0040-32.50% 價外
710835 群聯台新67購01認購--------202707072700.000.0010-25.00% 價外
710836 群聯台新67購02認購--------202707073400.000.0010-40.44% 價外
710887 群聯群益67購03認購13:142.75△ 0.45388202707073000.000.0050-32.50% 價外
710926 群聯凱基61購07認購10:581.40△ 0.3633202701082500.000.0040-19.00% 價外
710942 群聯中信67購01認購--------202707083000.000.0010-32.50% 價外
710969 群聯元大64購07認購10:001.15△ 0.10233202704082715.000.0020-25.41% 價外
710995 群聯台新61購04認購--------202701123217.500.0030-37.06% 價外
711022 群聯元大64購08認購10:110.71△ 0.0967202704122250.000.0010-10.00% 價外
711028 群聯統一67購01認購--------202707123095.600.0010-34.58% 價外
711039 群聯永豐64購07認購10:201.05△ 0.11224202704122588.000.0020-21.75% 價外
711040 群聯永豐64購08認購09:470.81△ 0.0562202704123038.000.0020-33.34% 價外
711041 群聯永豐67購01認購--------202707122788.000.0010-27.37% 價外
711044 群聯中信61購01認購--------202701122500.000.0010-19.00% 價外
711055 群聯凱基64購04認購10:161.99△ 0.2846202704122300.000.0040-11.96% 價外
711063 群聯群益61購06認購09:493.64△ 0.3288202701122250.000.0070-10.00% 價外
711081 群聯元大61購14認購11:421.27△ 0.361,265202701122350.000.0020-13.83% 價外
711086 群聯國泰62購03認購--------202702122800.000.0040-27.68% 價外
711128 群聯凱基61購08認購13:021.49△ 0.3332202701142700.000.0050-25.00% 價外
711129 群聯凱基61購09認購13:231.38△ 0.29172202701143100.000.0060-34.68% 價外
711136 群聯台新67購03認購10:211.69△ 0.2920202707142700.000.0030-25.00% 價外
711137 群聯台新67購04認購10:211.37△ 0.1636202707143200.000.0030-36.72% 價外
711162 群聯群益61購07認購11:532.46△ 0.661,114202701142775.000.0080-27.03% 價外
711172 群聯元大61購15認購10:010.94△ 0.111,157202701142570.000.0020-21.21% 價外
711205 群聯統一65購03認購--------202705143330.000.0010-39.19% 價外
711266 群聯元大61購16認購10:141.28△ 0.261,914202701152835.000.0030-28.57% 價外
711303 群聯凱基65購01認購09:481.80△ 0.16166202705172900.000.0050-30.17% 價外
711312 群聯元大61購17認購10:001.68△ 0.20188202701182805.000.0040-27.81% 價外
711330 群聯群益63購01認購10:231.56△ 0.3586202703162000.000.00201.25% 價內
711347 群聯凱基63購02認購10:071.56△ 0.20257202703192100.000.0030-3.57% 價外
711361 群聯群益61購08認購10:214.06△ 0.59153202701192275.000.0080-10.99% 價外
711372 群聯永豐64購09認購--------202704192468.000.0030-17.95% 價外
711373 群聯永豐67購02認購10:031.25△ 0.1274202707192688.000.0020-24.67% 價外
711389 群聯國泰62購04認購10:201.75△ 0.29300202702192500.000.0040-19.00% 價外
711390 群聯國泰62購05認購09:291.43△ 0.0942202702193000.000.0050-32.50% 價外
711393 群聯富邦63購02認購10:260.68△ 0.184202703192236.880.0010-9.47% 價外
711506 群聯凱基61購11認購13:022.90△ 0.5397202701211900.000.00506.58% 價內
711512 群聯元大61購18認購13:141.48△ 0.35704202701211990.000.00201.76% 價內
711539 群聯富邦63購03認購10:141.09△ 0.132202703222083.880.0020-2.83% 價外
711550 群聯群益61購09認購10:134.48△ 0.68121202701222300.000.0100-11.96% 價外
711571 群聯凱基66購02認購10:192.74△ 0.3775202706222400.000.0050-15.62% 價外
711573 群聯永豐67購03認購--------202707222188.000.0020-7.45% 價外
711580 群聯元大61購19認購10:071.83△ 0.21453202701222120.000.0030-4.48% 價外
711581 群聯元大63購05認購09:461.83△ 0.1652202703222400.000.0030-15.62% 價外
711591 群聯國泰62購06認購13:222.43△ 0.44201202702222000.000.00401.25% 價內
711595 群聯統一66購02認購--------202706222450.500.0010-17.36% 價外
711633 群聯群益65購01認購10:124.56△ 0.5318202705242025.000.0070--
711659 群聯中信61購03認購11:100.65△ 0.10120202701252000.000.00101.25% 價內
711683 群聯台新61購05認購10:211.05△ 0.2099202701262100.000.0020-3.57% 價外
711684 群聯台新61購06認購10:210.97△ 0.1436202701262350.000.0020-13.83% 價外
711703 群聯元大64購09認購09:391.87△ 0.12374202704262490.000.0030-18.67% 價外
711715 群聯群益65購02認購09:592.04△ 0.2256202705261950.000.00303.85% 價內
711731 群聯永豐67購04認購09:451.28△ 0.1089202707262500.000.0020-19.00% 價外
711749 群聯台新61購08認購10:317.35△ 1.4062202701272200.000.0150-7.95% 價外
711750 群聯台新63購01認購09:495.90△ 0.654202703022550.000.0150-20.59% 價外
711751 群聯台新64購01認購--------202704272880.000.0150-29.69% 價外
711760 群聯凱基61購12認購10:192.05△ 0.34130202701272800.000.0070-27.68% 價外
711787 群聯元大64購10認購09:361.97△ 0.07100202704272300.000.0030-11.96% 價外
711860 群聯元大64購11認購09:531.50△ 0.18318202704282185.000.0020-7.32% 價外
711867 群聯台新61購09認購10:212.33△ 0.3142202701282000.000.00401.25% 價內
711915 群聯凱基61購13認購09:391.55△ 0.0812202701292200.000.0030-7.95% 價外
711918 群聯台新67購05認購10:503.46△ 0.601202707292050.000.0050-1.22% 價外
711919 群聯台新67購06認購10:213.18△ 0.43236202707292488.000.0050-18.61% 價外
711928 群聯元大61購21認購10:341.56△ 0.26460202701291785.000.002013.45% 價內
711929 群聯元大63購06認購10:221.42△ 0.19122202703292220.000.0020-8.78% 價外
711953 群聯國票62購02認購10:361.56△ 0.3597202702011800.000.002012.50% 價內
711960 群聯國泰65購01認購09:332.32△ 0.046202705032100.000.0040-3.57% 價外
711961 群聯富邦63購04認購10:071.37△ 0.18247202703021766.880.002014.61% 價內
711962 群聯富邦63購05認購12:201.47△ 0.26235202703301915.880.00205.70% 價內
711963 群聯富邦63購06認購10:201.41△ 0.19163202703301838.880.002010.12% 價內
711974 群聯凱基62購01認購09:553.34△ 0.4770202702011700.000.005019.12% 價內
711988 群聯元大62購04認購09:441.96△ 0.09224202702011890.000.00307.14% 價內
711993 群聯永豐64購10認購09:391.87△ 0.1121202704021802.630.003012.34% 價內
712008 群聯凱基63購04認購--------202703021500.000.004035.00% 價內
712009 群聯凱基64購05認購10:153.87△ 0.4160202704022000.000.00601.25% 價內
712034 群聯元大63購07認購11:342.33△ 0.37134202703021965.000.00303.05% 價內
712035 群聯元大63購08認購09:372.32△ 0.08189202703021635.000.003023.85% 價內
712036 群聯元大64購12認購09:211.34△ 0.0164202704022040.000.0020-0.74% 價外
712040 群聯富邦64購02認購--------202704021562.880.002029.57% 價內
712062 群聯元大63購09認購10:112.09△ 0.25263202703032080.000.0030-2.64% 價外
712082 群聯永豐64購11認購09:391.95△ 0.0930202704071785.000.003013.45% 價內
712090 群聯凱基63購05認購13:234.04△ 0.71171202703031800.000.006012.50% 價內
712103 群聯台新68購01認購10:213.53△ 0.5321202708031800.000.004012.50% 價內
712118 群聯統一6A購01認購10:211.09△ 0.11204202710041888.880.00107.21% 價內
712157 群聯群益64購02認購--------202704072325.000.0080-12.90% 價外
712167 群聯凱基63購06認購--------202703042250.000.0030-10.00% 價外
712253 群聯群益68購01認購00:00----0202708052640.000.0050-23.30% 價外
712287 群聯台新62購01認購--------202702112150.000.0040-5.81% 價外
712288 群聯台新62購02認購--------202702112400.000.0040-15.62% 價外
712309 群聯凱基66購03認購--------202706072650.000.0030-23.58% 價外
712375 群聯群益64購03認購--------202704092375.000.0020-14.74% 價外
712377 群聯國泰67購01認購--------202707092700.000.0030-25.00% 價外
72862U 群聯國票5B售02認售11:220.28▽ 0.11120261120794.200.0200-154.97% 價外
72864U 群聯凱基5A售03認售09:470.53▽ 0.1242202610201290.580.0080-56.91% 價外
72870U 群聯國票5B售06認售--------20261130992.750.0100-103.98% 價外
72871U 群聯群益61售02認售--------202701041290.580.0040-56.91% 價外
72877U 群聯台新5B售07認售--------202611101687.680.0040-19.99% 價外
72878U 群聯台新5B售08認售10:231.75▽ 0.303202611101985.500.0040-1.99% 價外
72886U 群聯群益5B售06認售10:411.30▽ 0.1313202611131985.500.0030-1.99% 價外
72903U 群聯凱基5B售08認售09:531.19▽ 0.1325202611251886.230.0030-7.36% 價外
72907U 群聯富邦61售05認售11:340.75▽ 0.0516202701261986.370.0010-1.94% 價外
72931U 群聯群益5C售10認售--------202612231638.040.0080-23.62% 價外
72954U 群聯中信61售02認售--------202701142000.000.0020-1.25% 價外
72956U 群聯國票61售05認售10:591.36▽ 0.1638202701181600.000.0040-26.56% 價外
72958U 群聯群益63售02認售--------202703161025.000.0100-97.56% 價外
72961U 群聯凱基61售10認售--------202701191500.000.0050-35.00% 價外
72968U 群聯國票64售01認售09:291.60▽ 0.055202704211200.000.0060-68.75% 價外
72979U 群聯台新61售07認售09:560.96▽ 0.08100202701261568.000.0030-29.15% 價外
72991U 群聯元大61售20認售--------202701281301.250.0060-55.62% 價外
72995U 群聯凱基63售03認售--------202703291000.000.0100-102.50% 價外
73005U 群聯國票62售01認售--------202702011400.000.0030-44.64% 價外
73018U 群聯國票66售02認售--------20270604820.000.0070-146.95% 價外
730238 群聯統一58購01認購12:258.50△ 1.051720260817642.520.0060215.17% 價內
731584 群聯統一5B購01認購12:446.20△ 0.701320261112856.690.0040136.37% 價內
738690 群聯元大59購01認購--------20260904603.210.0250235.70% 價內
738720 群聯凱基59購01認購--------20260907617.030.0270228.19% 價內
738776 群聯元大59購02認購--------20260907710.820.0350184.88% 價內
738870 群聯凱基59購02認購--------20260909740.440.0360173.49% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8299 群 聯

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。