MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

8028 昇陽半導體

昇陽半導體 8028

246.00

△1.50(△0.61%)
開盤： 243.50   最高： 247.00   最低： 241.00
昨收： 244.50   買進： 245.50   賣出： 246.00
總量： 1,603   金額： 3.91億   2026/05/05 09:18:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030938 昇陽半國票55購01認購00:00----020260506230.000.09006.96% 價內
030989 昇陽半凱基56購02認購00:00----020260608230.000.10006.96% 價內
031264 昇陽半元大57購01認購00:00----020260707246.000.0610--
031321 昇陽半統一5B購01認購10:130.68▽ 0.0248420261109222.220.012010.70% 價內
031586 昇陽半群益56購01認購00:00----020260610246.500.1000-0.20% 價外
03171T 昇陽半台新5B售05認售--------20261105210.000.0500-17.14% 價外
034901 昇陽半元大59購01認購10:121.50▽ 0.133920260903230.000.03006.96% 價內
035093 昇陽半統一57購01認購00:00----020260706217.190.020013.26% 價內
035103 昇陽半元富56購01認購00:00----020260604205.000.090020.00% 價內
035104 昇陽半元富56購02認購00:00----020260604239.250.10002.82% 價內
035188 昇陽半元大59購02認購00:00----020260904235.000.03004.68% 價內
035224 昇陽半兆豐55購01認購00:00----020260507192.500.042027.79% 價內
035252 昇陽半元富56購03認購00:00----020260608180.000.045036.67% 價內
035382 昇陽半統一5C購01認購09:000.85▽ 0.0322820261207261.680.0130-5.99% 價外
035430 昇陽半元大55購01認購00:00----020260507262.500.0530-6.29% 價外
035464 昇陽半統一59購02認購00:00----020260908214.800.017014.53% 價內
035539 昇陽半元富59購01認購00:00----020260908258.750.0600-4.93% 價外
035676 昇陽半群益55購02認購00:00----020260508258.500.0800-4.84% 價外
036106 昇陽半永豐55購01認購00:00----020260511276.000.0420-10.87% 價外
036129 昇陽半富邦59購01認購00:00----020260911250.000.0300-1.60% 價外
036215 昇陽半凱基59購01認購00:00----020260911240.000.04002.50% 價內
036244 昇陽半群益55購03認購00:00----020260511215.000.055014.42% 價內
036284 昇陽半元大56購02認購00:00----020260611255.000.0300-3.53% 價外
036420 昇陽半凱基55購01認購00:00----020260514270.000.0800-8.89% 價外
036443 昇陽半群益57購01認購09:411.85▽ 0.218620260714270.500.0800-9.06% 價外
036808 昇陽半元大58購01認購00:00----020260817250.500.0210-1.80% 價外
037012 昇陽半元大58購02認購00:00----020260817238.000.02103.36% 價內
037063 昇陽半統一5B購02認購00:00----020261118229.990.01806.96% 價內
037280 昇陽半凱基57購01認購11:471.85▽ 0.2934020260721250.000.0610-1.60% 價外
037991 昇陽半兆豐55購02認購00:00----020260525210.000.030017.14% 價內
038116 昇陽半元大55購02認購00:00----020260525257.000.0260-4.28% 價外
038569 昇陽半永豐56購01認購00:00----020260601253.750.0800-3.05% 價外
038699 昇陽半元大57購02認購00:00----020260701176.000.041039.77% 價內
038899 昇陽半元大57購03認購09:011.85▽ 0.07720260702232.500.05305.81% 價內
039035 昇陽半統一6A購01認購09:530.75▽ 0.0339720271006271.110.0090-9.26% 價外
039948 昇陽半元大56購03認購10:190.58▽ 0.0758120260612274.500.0320-10.38% 價外
040161 昇陽半凱基57購02認購00:00----020260713180.000.018036.67% 價內
040261 昇陽半富邦57購01認購00:00----020260714220.000.025011.82% 價內
040305 昇陽半元大57購04認購00:00----020260714194.500.045026.48% 價內
041216 昇陽半中信5A購01認購00:00----020261021260.000.0240-5.38% 價外
041844 昇陽半中信56購01認購00:00----020260629170.000.019044.71% 價內
043464 昇陽半富邦55購01認購00:00----020260506208.000.035018.27% 價內
044064 昇陽半國泰56購01認購00:00----020260611175.000.050040.57% 價內
045187 昇陽半永豐55購02認購00:00----020260519171.600.045043.36% 價內
045515 昇陽半國票56購01認購00:00----020260623170.000.060044.71% 價內
046051 昇陽半富邦55購02認購00:00----020260526175.000.045040.57% 價內
046803 昇陽半永豐57購01認購00:00----020260702209.000.055017.70% 價內
047612 昇陽半國票57購01認購00:00----020260708200.000.065023.00% 價內
047682 昇陽半群益57購02認購00:00----020260708205.000.080020.00% 價內
047825 昇陽半凱基56購03認購00:00----020260609170.000.070044.71% 價內
047939 昇陽半永豐58購01認購00:00----020260810188.000.070030.85% 價內
048090 昇陽半群益56購02認購00:00----020260610230.000.15006.96% 價內
048491 昇陽半永豐57購02認購00:00----020260715257.250.0750-4.37% 價外
048616 昇陽半群益58購01認購00:00----020260817257.000.1000-4.28% 價外
048856 昇陽半凱基56購04認購00:00----020260616260.000.2000-5.38% 價外
049364 昇陽半群益56購03認購09:1515.00△ 1.302120260622238.000.40003.36% 價內
049657 昇陽半永豐56購02認購00:00----020260623200.000.400023.00% 價內
050071 昇陽半永豐58購02認購00:00----020260828200.000.035023.00% 價內
050379 昇陽半富邦59購02認購00:00----020260929190.000.024029.47% 價內
051288 昇陽半統一5B購03認購00:00----020261105200.000.017023.00% 價內
051289 昇陽半統一5C購02認購00:00----020261207188.880.019030.24% 價內
051290 昇陽半統一64購01認購00:00----020270407208.880.015017.77% 價內
051291 昇陽半統一71購01認購00:00----020280105261.680.0090-5.99% 價外
051349 昇陽半群益57購03認購00:00----020260706267.000.4000-7.87% 價外
051370 昇陽半國票58購01認購00:00----020260806270.000.0800-8.89% 價外
051578 昇陽半凱基58購01認購00:00----020260807295.000.1000-16.61% 價外
051647 昇陽半國票58購02認購09:142.30△ 0.05520260810300.000.1100-18.00% 價外
051695 昇陽半元大57購05認購00:00----020260708301.500.0540-18.41% 價外
051722 昇陽半凱基57購03認購00:00----020260708275.000.1200-10.55% 價外
051753 昇陽半群益57購04認購00:00----020260708301.500.0800-18.41% 價外
051881 昇陽半群益57購05認購00:00----020260713250.000.0500-1.60% 價外
052002 昇陽半永豐59購01認購00:00----020260914220.800.047011.41% 價內
052220 昇陽半統一61購01認購00:00----020270113252.000.0180-2.38% 價外
052419 昇陽半元大57購06認購00:00----020260713283.000.0780-13.07% 價外
052420 昇陽半元大57購07認購00:00----020260713281.500.0740-12.61% 價外
052421 昇陽半元大57購08認購00:00----020260713269.500.0670-8.72% 價外
052693 昇陽半統一61購02認購00:00----020270114236.660.01503.95% 價內
052708 昇陽半兆豐59購01認購00:00----020260915227.000.03008.37% 價內
052989 昇陽半統一61購03認購00:00----020270118260.000.0170-5.38% 價外
053143 昇陽半群益57購06認購00:00----020260720225.000.05009.33% 價內
053326 昇陽半群益57購07認購00:00----020260720240.000.15002.50% 價內
053610 昇陽半元大57購09認購09:122.19▽ 0.114420260720253.000.0610-2.77% 價外
053611 昇陽半元大57購10認購00:00----020260720214.500.043014.69% 價內
054025 昇陽半元大57購11認購00:00----020260722201.500.072022.08% 價內
054201 昇陽半元大57購12認購00:00----020260727181.500.064035.54% 價內
054202 昇陽半元大57購13認購00:00----020260727208.000.060018.27% 價內
054392 昇陽半元大57購14認購00:00----020260727218.000.063012.84% 價內
054697 昇陽半元大57購15認購00:00----020260727184.500.057033.33% 價內
054889 昇陽半元大57購16認購00:00----020260728226.000.06808.85% 價內
055610 昇陽半國票59購01認購00:00----020260904240.000.07502.50% 價內
056193 昇陽半群益58購02認購00:00----020260810250.000.1200-1.60% 價外
057241 昇陽半永豐5B購01認購00:00----020261125264.000.0560-6.82% 價外
057455 昇陽半富邦5C購01認購00:00----020261201230.000.02506.96% 價內
057613 昇陽半群益59購01認購00:00----020260901225.000.05009.33% 價內
057772 昇陽半國泰5A購01認購00:00----020261002210.000.050017.14% 價內
057828 昇陽半凱基59購02認購00:00----020260902200.000.060023.00% 價內
059071 昇陽半統一63購01認購09:481.07▽ 0.055920270310222.220.012010.70% 價內
059507 昇陽半國票5A購01認購09:283.01▽ 0.263020261012220.000.055011.82% 價內
060217 昇陽半富邦5C購02認購09:011.23▽ 0.02120261218210.000.016017.14% 價內
060229 昇陽半國泰5A購02認購00:00----020261019200.000.040023.00% 價內
060460 昇陽半永豐5C購01認購00:00----020261221245.000.04000.41% 價內
060488 昇陽半國泰5A購03認購09:332.56▽ 0.05320261019230.000.04006.96% 價內
060780 昇陽半凱基59購03認購00:00----020260922260.000.0950-5.38% 價外
061012 昇陽半凱基59購04認購00:00----020260923220.000.055011.82% 價內
061234 昇陽半群益59購02認購00:00----020260924255.000.0700-3.53% 價外
061467 昇陽半凱基59購05認購00:00----020260929190.000.055029.47% 價內
061576 昇陽半永豐5A購01認購00:00----020261029236.000.03904.24% 價內
061656 昇陽半元大59購03認購00:00----020260929261.500.0520-5.93% 價外
061687 昇陽半凱基59購06認購00:00----020260929299.000.1000-17.73% 價外
061717 昇陽半群益5A購01認購09:591.93▽ 0.232220261029288.000.0500-14.58% 價外
061740 昇陽半國票61購01認購00:00----020270129290.000.0500-15.17% 價外
061769 昇陽半富邦63購01認購09:040.95▽ 0.014020270330240.000.01202.50% 價內
061800 昇陽半中信59購01認購09:281.09▽ 0.0429820260930290.000.0300-15.17% 價外
061860 昇陽半群益59購03認購00:00----020260930240.000.05002.50% 價內
061940 昇陽半元大59購04認購00:00----020260930272.500.0590-9.72% 價外
061941 昇陽半元大59購05認購00:00----020260930267.000.0570-7.87% 價外
062032 昇陽半凱基5B購01認購00:00----020261102285.000.0600-13.68% 價外
062329 昇陽半元大5A購01認購00:00----020261001201.500.041022.08% 價內
062428 昇陽半凱基5B購02認購00:00----020261106210.000.050017.14% 價內
062517 昇陽半元大5A購03認購00:00----020261006213.000.042015.49% 價內
062518 昇陽半元大64購01認購00:00----020270407250.000.0360-1.60% 價外
062805 昇陽半群益5A購02認購00:00----020261007260.000.0500-5.38% 價外
062865 昇陽半元大61購01認購00:00----020270107256.000.0480-3.91% 價外
063055 昇陽半元大5A購04認購00:00----020261008242.500.05801.44% 價內
063105 昇陽半國票5B購01認購09:453.33▽ 0.196020261109260.000.0700-5.38% 價外
063146 昇陽半凱基61購01認購00:00----020270111250.000.0600-1.60% 價外
063488 昇陽半國泰5B購01認購10:112.08▽ 0.112520261113245.000.03500.41% 價內
063516 昇陽半永豐5C購02認購09:391.36▽ 0.091020261214308.250.0350-20.19% 價外
063784 昇陽半元大5A購05認購00:00----020261014228.000.04307.89% 價內
063785 昇陽半元大5A購06認購00:00----020261014283.500.0410-13.23% 價外
063786 昇陽半元大61購02認購09:461.18▽ 0.061620270114294.500.0240-16.47% 價外
063965 昇陽半凱基5A購01認購00:00----020261015230.000.05006.96% 價內
064169 昇陽半統一67購01認購10:120.97▽ 0.031620270716250.000.0110-1.60% 價外
064231 昇陽半群益5B購01認購00:00----020261116228.000.04007.89% 價內
064699 昇陽半台新5A購01認購10:154.73▽ 0.425020261021230.000.09006.96% 價內
064924 昇陽半富邦5B購01認購09:490.99▽ 0.0913020261123300.000.0200-18.00% 價外
064942 昇陽半凱基5C購01認購00:00----020261223310.000.0550-20.65% 價外
064978 昇陽半兆豐5C購01認購00:00----020261228264.500.0220-6.99% 價外
065001 昇陽半群益5A購03認購10:011.92▽ 0.121520261027345.000.0700-28.70% 價外
065077 昇陽半永豐61購01認購09:531.32▽ 0.113120270127330.000.0300-25.45% 價外
065106 昇陽半國票5B購02認購00:00----020261127330.000.0400-25.45% 價外
065137 昇陽半凱基64購01認購00:00----020270427270.000.0230-8.89% 價外
065171 昇陽半永豐5B購02認購09:030.79▽ 0.046020261130363.000.0230-32.23% 價外
065206 昇陽半凱基5A購02認購00:00----020261028360.000.0380-31.67% 價外
065214 昇陽半元大5A購07認購09:301.19▽ 0.1527820261028363.000.0450-32.23% 價外
065400 昇陽半台新5A購02認購00:00----020261029300.000.0900-18.00% 價外
065447 昇陽半元大5A購08認購10:192.31▽ 0.174120261029254.000.0420-3.15% 價外
065448 昇陽半元大5A購09認購10:191.47▽ 0.0911020261029277.000.0310-11.19% 價外
065449 昇陽半元大5A購10認購10:191.44▽ 0.0876320261029322.500.0400-23.72% 價外
065531 昇陽半元大5B購01認購00:00----020261103343.000.0380-28.28% 價外
065602 昇陽半台新5B購01認購00:00----020261103275.000.0400-10.55% 價外
065603 昇陽半台新5B購02認購00:00----020261103300.000.0500-18.00% 價外
065689 昇陽半凱基5B購03認購00:00----020261104330.000.0350-25.45% 價外
065744 昇陽半元大5B購02認購00:00----020261104300.000.0460-18.00% 價外
065745 昇陽半元大64購02認購00:00----020270407333.000.0310-26.13% 價外
065775 昇陽半群益5C購01認購00:00----020261204316.000.0350-22.15% 價外
065790 昇陽半國票5C購01認購00:00----020261204360.000.0300-31.67% 價外
065868 昇陽半富邦5B購02認購--------20261105350.000.0180-29.71% 價外
065954 昇陽半元大5B購03認購--------20261105353.000.0540-30.31% 價外
065955 昇陽半元大61購03認購--------20270105358.000.0200-31.28% 價外
065956 昇陽半元大64購03認購--------20270407360.000.0230-31.67% 價外
066007 昇陽半台新5B購03認購--------20261105290.000.0500-15.17% 價外
066008 昇陽半台新5B購04認購--------20261105330.000.0700-25.45% 價外
066039 昇陽半群益61購01認購--------20270105367.500.0350-33.06% 價外
066114 昇陽半凱基64購02認購--------20270407345.000.0200-28.70% 價外
06629U 昇陽半國票55售02認售00:00----020260520130.000.1110-89.23% 價外
066356 昇陽半群益62購01認購--------20270211330.000.0350-25.45% 價外
068850 昇陽半統一62購01認購00:00----020270211149.430.012064.63% 價內
069611 昇陽半統一5A購01認購00:00----020261012178.980.013037.45% 價內
071039 昇陽半統一55購01認購00:00----020260518207.550.023018.53% 價內
071040 昇陽半統一5A購02認購10:350.89▽ 0.052020261019205.780.012019.55% 價內
07842U 昇陽半永豐57售03認售00:00----020260730157.500.0500-56.19% 價外
082278 昇陽半統一58購01認購00:00----020260828166.370.019047.86% 價內
084157 昇陽半元大56購01認購00:00----020260616221.660.041010.98% 價內
084389 昇陽半凱基56購01認購00:00----020260618212.790.051015.61% 價內
085280 昇陽半統一56購01認購00:00----020260625166.000.019048.19% 價內
087497 昇陽半統一59購01認購00:00----020260914158.880.024054.83% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。