MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

8028 昇陽半導體

昇陽半導體 8028

185.00

▽3.00(▽1.60%)
開盤： 192.50   最高： 195.00   最低： 183.50
昨收： 188.00   買進： 184.50   賣出： 185.00
總量： 7,946   金額： 14.89億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030814 昇陽半凱基54購01認購00:00----020260407200.000.1300-7.50% 價外
030896 昇陽半永豐54購01認購00:00----020260407231.750.0910-20.17% 價外
030938 昇陽半國票55購01認購00:00----020260506230.000.0900-19.57% 價外
030989 昇陽半凱基56購02認購00:00----020260608230.000.1000-19.57% 價外
031062 昇陽半群益54購01認購00:00----020260407230.000.1500-19.57% 價外
031263 昇陽半元大54購02認購13:300.08▽ 0.0696120260407217.000.0350-14.75% 價外
031264 昇陽半元大57購01認購13:300.75▽ 0.0850220260707246.000.0610-24.80% 價外
031321 昇陽半統一5B購01認購13:240.37▽ 0.0246620261109222.220.0120-16.75% 價外
031586 昇陽半群益56購01認購09:160.76▽ 0.07420260610246.500.1000-24.95% 價外
032649 昇陽半元大54購03認購13:181.30▽ 0.264520260420155.000.038019.35% 價內
033085 昇陽半凱基54購02認購13:101.72▽ 0.223920260421170.000.07008.82% 價內
033349 昇陽半凱基53購03認購13:241.01▽ 1.244020260324175.000.10005.71% 價內
034817 昇陽半永豐54購02認購00:00----020260407171.920.03807.61% 價內
034855 昇陽半凱基54購03認購00:00----020260407220.000.0800-15.91% 價外
034900 昇陽半元大54購04認購00:00----020260407225.000.0400-17.78% 價外
034901 昇陽半元大59購01認購13:030.81▽ 0.0348420260903230.000.0300-19.57% 價外
034943 昇陽半國票54購01認購00:00----020260407190.000.0700-2.63% 價外
034991 昇陽半群益55購01認購00:00----020260504195.000.0500-5.13% 價外
035093 昇陽半統一57購01認購12:160.38▽ 0.0792520260706217.190.0200-14.82% 價外
035103 昇陽半元富56購01認購09:081.66▽ 0.042020260604205.000.0900-9.76% 價外
035104 昇陽半元富56購02認購00:00----020260604239.250.1000-22.68% 價外
035188 昇陽半元大59購02認購13:210.69▽ 0.0679820260904235.000.0300-21.28% 價外
035224 昇陽半兆豐55購01認購00:00----020260507192.500.0420-3.90% 價外
035252 昇陽半元富56購03認購00:00----020260608180.000.04502.78% 價內
035321 昇陽半凱基54購04認購00:00----020260407260.000.0800-28.85% 價外
035382 昇陽半統一5C購01認購12:510.54▽ 0.025620261207261.680.0130-29.30% 價外
035430 昇陽半元大55購01認購13:300.17▽ 0.042520260507262.500.0530-29.52% 價外
035464 昇陽半統一59購02認購12:480.47▽ 0.0542920260908214.800.0170-13.87% 價外
035539 昇陽半元富59購01認購00:00----020260908258.750.0600-28.50% 價外
035560 昇陽半國票54購02認購00:00----020260408250.000.1000-26.00% 價外
035624 昇陽半元大54購05認購00:00----020260408171.000.03508.19% 價內
035676 昇陽半群益55購02認購00:00----020260508258.500.0800-28.43% 價外
036106 昇陽半永豐55購01認購00:00----020260511276.000.0420-32.97% 價外
036114 昇陽半國泰54購01認購00:00----020260413202.000.0500-8.42% 價外
036129 昇陽半富邦59購01認購13:130.60△ 0.111020260911250.000.0300-26.00% 價外
036215 昇陽半凱基59購01認購13:090.90▽ 0.1522620260911240.000.0400-22.92% 價外
036244 昇陽半群益55購03認購00:00----020260511215.000.0550-13.95% 價外
036284 昇陽半元大56購02認購13:030.26▽ 0.0790820260611255.000.0300-27.45% 價外
036420 昇陽半凱基55購01認購11:230.26▽ 0.032020260514270.000.0800-31.48% 價外
036443 昇陽半群益57購01認購12:150.64▽ 0.061920260714270.500.0800-31.61% 價外
036625 昇陽半國票54購03認購12:230.07▽ 0.0410020260415260.000.0990-28.85% 價外
036806 昇陽半元大54購06認購00:00----020260416243.500.0550-24.02% 價外
036807 昇陽半元大54購07認購00:00----020260416240.500.0540-23.08% 價外
036808 昇陽半元大58購01認購13:010.38▽ 0.041,52020260817250.500.0210-26.15% 價外
037011 昇陽半元大54購08認購00:00----020260417191.000.0400-3.14% 價外
037012 昇陽半元大58購02認購13:120.42▽ 0.051,39220260817238.000.0210-22.27% 價外
037063 昇陽半統一5B購02認購12:160.52▽ 0.1214020261118229.990.0180-19.56% 價外
037173 昇陽半元大54購09認購11:180.11▽ 0.071920260420259.000.0960-28.57% 價外
037174 昇陽半元大54購10認購09:290.67▽ 0.021520260420198.000.0520-6.57% 價外
037280 昇陽半凱基57購01認購09:300.75▽ 0.0311720260721250.000.0610-26.00% 價外
037323 昇陽半元大54購11認購09:180.14▽ 0.0320020260421248.500.0580-25.55% 價外
037324 昇陽半元大54購12認購09:220.05▽ 0.03220260421253.000.0340-26.88% 價外
037530 昇陽半凱基54購05認購09:590.62▽ 0.227520260422210.000.0800-11.90% 價外
037599 昇陽半元大54購13認購13:140.21▽ 0.0944920260422204.500.0220-9.54% 價外
037634 昇陽半群益53購01認購00:00----020260323210.000.1500-11.90% 價外
037796 昇陽半元大54購14認購00:00----020260423209.500.0220-11.69% 價外
037912 昇陽半元大53購03認購00:00----020260324270.000.0400-31.48% 價外
037923 昇陽半富邦54購01認購00:00----020260424190.000.0260-2.63% 價外
037991 昇陽半兆豐55購02認購00:00----020260525210.000.0300-11.90% 價外
038115 昇陽半元大53購05認購00:00----020260325266.500.0410-30.58% 價外
038116 昇陽半元大55購02認購12:090.15▽ 0.0510020260525257.000.0260-28.02% 價外
038227 昇陽半凱基53購06認購00:00----020260330225.000.0900-17.78% 價外
038278 昇陽半元大53購06認購00:00----020260330227.500.0260-18.68% 價外
038466 昇陽半群益53購02認購00:00----020260331240.000.1300-22.92% 價外
038569 昇陽半永豐56購01認購13:230.50▽ 0.1623320260601253.750.0800-27.09% 價外
038654 昇陽半群益54購02認購00:00----020260401205.000.0500-9.76% 價外
038699 昇陽半元大57購02認購00:00----020260701176.000.04105.11% 價內
038712 昇陽半國泰55購01認購00:00----020260504189.000.0500-2.12% 價外
038899 昇陽半元大57購03認購00:00----020260702232.500.0530-20.43% 價外
038949 昇陽半凱基54購06認購00:00----020260402255.000.1500-27.45% 價外
039035 昇陽半統一6A購01認購12:330.52▽ 0.0219620271006271.110.0090-31.76% 價外
039547 昇陽半群益54購03認購00:00----020260407265.000.1660-30.19% 價外
039948 昇陽半元大56購03認購00:00----020260612274.500.0320-32.60% 價外
040161 昇陽半凱基57購02認購12:320.59▽ 0.088220260713180.000.01802.78% 價內
040261 昇陽半富邦57購01認購00:00----020260714220.000.0250-15.91% 價外
040305 昇陽半元大57購04認購13:091.29▽ 0.16420260714194.500.0450-4.88% 價外
040332 昇陽半群益54購04認購00:00----020260414209.000.0800-11.48% 價外
040385 昇陽半凱基54購07認購11:470.52▽ 0.231020260415205.000.1000-9.76% 價外
040701 昇陽半元大54購15認購09:510.29▽ 0.0775720260416197.500.0260-6.33% 價外
040765 昇陽半群益54購05認購00:00----020260416168.000.046010.12% 價內
040905 昇陽半凱基54購08認購09:100.97▽ 0.014020260420195.000.0620-5.13% 價外
041216 昇陽半中信5A購01認購00:00----020261021260.000.0240-28.85% 價外
041429 昇陽半凱基54購09認購09:070.41▽ 0.016820260422245.000.1200-24.49% 價外
041461 昇陽半永豐54購03認購00:00----020260422195.250.0290-5.25% 價外
041549 昇陽半元大54購16認購00:00----020260422264.500.0660-30.06% 價外
041704 昇陽半凱基54購10認購12:350.53▽ 0.1210820260427235.000.1200-21.28% 價外
041844 昇陽半中信56購01認購00:00----020260629170.000.01908.82% 價內
043464 昇陽半富邦55購01認購00:00----020260506208.000.0350-11.06% 價外
044064 昇陽半國泰56購01認購00:00----020260611175.000.05005.71% 價內
045187 昇陽半永豐55購02認購00:00----020260519171.600.04507.81% 價內
045515 昇陽半國票56購01認購00:00----020260623170.000.06008.82% 價內
046051 昇陽半富邦55購02認購00:00----020260526175.000.04505.71% 價內
046803 昇陽半永豐57購01認購10:461.07▽ 0.045920260702209.000.0550-11.48% 價外
047612 昇陽半國票57購01認購11:531.36▽ 0.193920260708200.000.0650-7.50% 價外
047682 昇陽半群益57購02認購00:00----020260708205.000.0800-9.76% 價外
047825 昇陽半凱基56購03認購09:292.53▽ 0.032420260609170.000.07008.82% 價內
047939 昇陽半永豐58購01認購00:00----020260810188.000.0700-1.60% 價外
048090 昇陽半群益56購02認購09:091.69△ 0.07620260610230.000.1500-19.57% 價外
048491 昇陽半永豐57購02認購10:340.63▽ 0.0362020260715257.250.0750-28.09% 價外
048616 昇陽半群益58購01認購00:00----020260817257.000.1000-28.02% 價外
048856 昇陽半凱基56購04認購11:490.95▽ 0.75520260616260.000.2000-28.85% 價外
049364 昇陽半群益56購03認購09:105.80△ 0.556020260622238.000.4000-22.27% 價外
049657 昇陽半永豐56購02認購00:00----020260623200.000.4000-7.50% 價外
050071 昇陽半永豐58購02認購12:331.02▽ 0.031820260828200.000.0350-7.50% 價外
050379 昇陽半富邦59購02認購13:130.82▽ 0.085520260929190.000.0240-2.63% 價外
051288 昇陽半統一5B購03認購12:530.68▽ 0.0167020261105200.000.0170-7.50% 價外
051289 昇陽半統一5C購02認購11:410.77▽ 0.0519520261207188.880.0190-2.05% 價外
051290 昇陽半統一64購01認購13:220.71▽ 0.0427720270407208.880.0150-11.43% 價外
051291 昇陽半統一71購01認購11:120.71▽ 0.02520280105261.680.0090-29.30% 價外
051349 昇陽半群益57購03認購12:503.64▽ 0.1422020260706267.000.4000-30.71% 價外
051370 昇陽半國票58購01認購00:00----020260806270.000.0800-31.48% 價外
051578 昇陽半凱基58購01認購00:00----020260807295.000.1000-37.29% 價外
051647 昇陽半國票58購02認購00:00----020260810300.000.1100-38.33% 價外
051695 昇陽半元大57購05認購12:460.37▽ 0.0784020260708301.500.0540-38.64% 價外
051722 昇陽半凱基57購03認購09:280.70▽ 0.06520260708275.000.1200-32.73% 價外
051753 昇陽半群益57購04認購09:540.38▽ 0.084220260708301.500.0800-38.64% 價外
051881 昇陽半群益57購05認購13:220.61▽ 0.121320260713250.000.0500-26.00% 價外
052002 昇陽半永豐59購01認購09:351.10▽ 0.072020260914220.800.0470-16.21% 價外
052220 昇陽半統一61購01認購12:460.64▽ 0.0717720270113252.000.0180-26.59% 價外
052419 昇陽半元大57購06認購13:200.66▽ 0.112,72320260713283.000.0780-34.63% 價外
052420 昇陽半元大57購07認購13:200.44▽ 0.0959620260713281.500.0740-34.28% 價外
052421 昇陽半元大57購08認購13:020.53▽ 0.121020260713269.500.0670-31.35% 價外
052693 昇陽半統一61購02認購12:460.57▽ 0.0517220270114236.660.0150-21.83% 價外
052708 昇陽半兆豐59購01認購00:00----020260915227.000.0300-18.50% 價外
052989 昇陽半統一61購03認購12:340.57▽ 0.0529720270118260.000.0170-28.85% 價外
053143 昇陽半群益57購06認購11:020.84▽ 0.0615720260720225.000.0500-17.78% 價外
053326 昇陽半群益57購07認購11:141.92▽ 0.1740520260720240.000.1500-22.92% 價外
053610 昇陽半元大57購09認購12:520.69▽ 0.0314920260720253.000.0610-26.88% 價外
053611 昇陽半元大57購10認購13:020.87▽ 0.062720260720214.500.0430-13.75% 價外
05372U 昇陽半凱基53售04認售00:00----020260325120.000.0880-54.17% 價外
054025 昇陽半元大57購11認購11:181.71▽ 0.182720260722201.500.0720-8.19% 價外
054201 昇陽半元大57購12認購13:302.30▽ 0.254220260727181.500.06401.93% 價內
054202 昇陽半元大57購13認購00:00----020260727208.000.0600-11.06% 價外
054392 昇陽半元大57購14認購11:431.46▽ 0.251120260727218.000.0630-15.14% 價外
054697 昇陽半元大57購15認購13:301.97▽ 0.31820260727184.500.05700.27% 價內
054889 昇陽半元大57購16認購00:00----020260728226.000.0680-18.14% 價外
055610 昇陽半國票59購01認購09:221.67▽ 0.10620260904240.000.0750-22.92% 價外
056193 昇陽半群益58購02認購10:591.83▽ 0.1125120260810250.000.1200-26.00% 價外
057241 昇陽半永豐5B購01認購11:171.26▽ 0.1812620261125264.000.0560-29.92% 價外
057455 昇陽半富邦5C購01認購13:080.72▽ 0.0491320261201230.000.0250-19.57% 價外
057613 昇陽半群益59購01認購09:101.21△ 0.0911020260901225.000.0500-17.78% 價外
057772 昇陽半國泰5A購01認購00:00----020261002210.000.0500-11.90% 價外
057828 昇陽半凱基59購02認購13:171.76▽ 0.1518720260902200.000.0600-7.50% 價外
059071 昇陽半統一63購01認購09:110.79△ 0.0125620270310222.220.0120-16.75% 價外
059507 昇陽半國票5A購01認購13:211.64▽ 0.122520261012220.000.0550-15.91% 價外
060217 昇陽半富邦5C購02認購09:100.76△ 0.017820261218210.000.0160-11.90% 價外
060229 昇陽半國泰5A購02認購10:491.82▽ 0.032620261019200.000.0400-7.50% 價外
060460 昇陽半永豐5C購01認購00:00----020261221245.000.0400-24.49% 價外
060488 昇陽半國泰5A購03認購00:00----020261019230.000.0400-19.57% 價外
060780 昇陽半凱基59購03認購00:00----020260922260.000.0950-28.85% 價外
061012 昇陽半凱基59購04認購--------20260923220.000.0550-15.91% 價外
06629U 昇陽半國票55售02認售13:300.36△ 0.032020260520130.000.1110-42.31% 價外
06820U 昇陽半元富54售01認售00:00----020260429130.000.0900-42.31% 價外
06852U 昇陽半群益54售06認售00:00----020260430145.000.0700-27.59% 價外
068849 昇陽半統一54購01認購00:00----020260407139.200.024032.90% 價內
068850 昇陽半統一62購01認購09:190.89▽ 0.021020270211149.430.012023.80% 價內
069212 昇陽半統一54購02認購00:00----020260407154.010.026020.12% 價內
069611 昇陽半統一5A購01認購10:290.73▽ 0.0353520261012178.980.01303.36% 價內
071039 昇陽半統一55購01認購09:320.32△ 0.023520260518207.550.0230-10.86% 價外
071040 昇陽半統一5A購02認購09:510.57▽ 0.0122120261019205.780.0120-10.10% 價外
076845 昇陽半統一53購01認購00:00----020260330166.370.019011.20% 價內
07842U 昇陽半永豐57售03認售12:270.82△ 0.0566820260730157.500.0500-17.46% 價外
082036 昇陽半永豐53購01認購00:00----020260326174.710.12005.89% 價內
082063 昇陽半元大53購01認購00:00----020260326211.800.0480-12.65% 價外
082278 昇陽半統一58購01認購12:160.79▽ 0.051520260828166.370.019011.20% 價內
082473 昇陽半元大54購01認購09:100.57△ 0.0549620260401187.180.0410-1.16% 價外
084157 昇陽半元大56購01認購13:300.54▽ 0.0833520260616221.660.0410-16.54% 價外
084389 昇陽半凱基56購01認購09:130.91△ 0.023820260618212.790.0510-13.06% 價外
085280 昇陽半統一56購01認購13:140.68▽ 0.272020260625166.000.019011.45% 價內
087497 昇陽半統一59購01認購00:00----020260914158.880.024016.44% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。