| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03040T 力積電元大5A售07 | 認售 | -- | -- | -- | -- | 20261020 | 39.00 | 0.1600 | -67.95% 價外 |
| 03073T 力積電群益5A售03 | 認售 | 13:22 | 0.43 | △ 0.03 | 90 | 20261023 | 45.00 | 0.1500 | -45.56% 價外 |
| 03135T 力積電台新5B售03 | 認售 | -- | -- | -- | -- | 20261103 | 52.00 | 0.2000 | -25.96% 價外 |
| 03142T 力積電中信5B售03 | 認售 | 13:30 | 0.15 | △ 0.01 | 1,281 | 20261104 | 30.00 | 0.3000 | -118.33% 價外 |
| 03157T 力積電台新5B售05 | 認售 | 12:36 | 1.04 | △ 0.27 | 2 | 20261104 | 40.00 | 0.5000 | -63.75% 價外 |
| 03175T 力積電群益5B售03 | 認售 | 12:56 | 0.70 | △ 0.03 | 2 | 20261105 | 37.50 | 0.3500 | -74.67% 價外 |
| 03317T 力積電台新5B售10 | 認售 | -- | -- | -- | -- | 20261117 | 55.00 | 0.2000 | -19.09% 價外 |
| 03330T 力積電群益5B售04 | 認售 | 09:23 | 1.27 | ▽ 0.03 | 10 | 20261118 | 55.00 | 0.1500 | -19.09% 價外 |
| 03374T 力積電統一65售05 | 認售 | 13:12 | 0.45 | -- | 110 | 20270520 | 43.33 | 0.0400 | -51.17% 價外 |
| 03415T 力積電凱基5B售04 | 認售 | 12:57 | 0.77 | △ 0.02 | 26 | 20261126 | 50.00 | 0.1500 | -31.00% 價外 |
| 03475T 力積電群益5C售04 | 認售 | 09:50 | 2.38 | ▽ 0.05 | 40 | 20261201 | 68.00 | 0.1500 | 3.68% 價內 |
| 03477T 力積電凱基5C售04 | 認售 | -- | -- | -- | -- | 20261202 | 65.00 | 0.0700 | -0.77% 價外 |
| 03482T 力積電台新5C售03 | 認售 | 11:43 | 2.62 | ▽ 0.01 | 6 | 20261202 | 75.00 | 0.1300 | 12.67% 價內 |
| 037254 力積電統一5C購01 | 認購 | 11:19 | 4.06 | △ 0.06 | 9 | 20261221 | 29.99 | 0.1100 | 118.41% 價內 |
| 03814T 力積電凱基61售08 | 認售 | 12:47 | 2.03 | -- | 3 | 20270119 | 60.00 | 0.1500 | -9.17% 價外 |
| 03816T 力積電元大61售06 | 認售 | 11:32 | 3.23 | △ 0.02 | 4 | 20270119 | 54.53 | 0.2100 | -20.12% 價外 |
| 03821T 力積電國票61售02 | 認售 | -- | -- | -- | -- | 20270119 | 70.00 | 0.1000 | 6.43% 價內 |
| 03836T 力積電台新61售02 | 認售 | 09:05 | 1.58 | ▽ 0.06 | 1 | 20270120 | 65.00 | 0.1000 | -0.77% 價外 |
| 03882T 力積電中信61售01 | 認售 | -- | -- | -- | -- | 20270122 | 50.00 | 0.0500 | -31.00% 價外 |
| 03886T 力積電群益61售05 | 認售 | -- | -- | -- | -- | 20270122 | 50.00 | 0.1500 | -31.00% 價外 |
| 03928T 力積電台新61售04 | 認售 | 09:07 | 2.23 | ▽ 0.13 | 1 | 20270125 | 58.00 | 0.2000 | -12.93% 價外 |
| 039946 力積電元大5A購01 | 認購 | 11:54 | 5.05 | △ 0.25 | 2 | 20261012 | 44.40 | 0.2190 | 47.52% 價內 |
| 04000T 力積電元大61售14 | 認售 | -- | -- | -- | -- | 20270129 | 42.25 | 0.3030 | -55.03% 價外 |
| 040058 力積電永豐58購01 | 認購 | -- | -- | -- | -- | 20260813 | 32.24 | 0.1300 | 103.16% 價內 |
| 04008T 力積電國票61售06 | 認售 | 13:03 | 1.60 | △ 0.01 | 113 | 20270129 | 50.00 | 0.2000 | -31.00% 價外 |
| 040112 力積電元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 41.55 | 0.2450 | 57.64% 價內 |
| 04011T 力積電凱基62售02 | 認售 | 10:45 | 1.51 | ▽ 0.02 | 6 | 20270201 | 45.00 | 0.2000 | -45.56% 價外 |
| 040303 力積電元大58購01 | 認購 | -- | -- | -- | -- | 20260814 | 37.20 | 0.2330 | 76.08% 價內 |
| 040304 力積電元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 43.00 | 0.2300 | 52.33% 價內 |
| 04040T 力積電台新62售02 | 認售 | 09:18 | 1.66 | ▽ 0.16 | 1 | 20270201 | 50.00 | 0.2000 | -31.00% 價外 |
| 040482 力積電元大58購02 | 認購 | -- | -- | -- | -- | 20260817 | 34.70 | 0.2360 | 88.76% 價內 |
| 040483 力積電元大59購02 | 認購 | -- | -- | -- | -- | 20260915 | 40.10 | 0.1820 | 63.34% 價內 |
| 040520 力積電中信5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 40.95 | 0.0900 | 59.95% 價內 |
| 040521 力積電中信5A購02 | 認購 | 12:03 | 3.04 | ▽ 0.03 | 38 | 20261016 | 38.88 | 0.1100 | 68.47% 價內 |
| 040642 力積電統一58購02 | 認購 | -- | -- | -- | -- | 20260817 | 35.38 | 0.1100 | 85.13% 價內 |
| 040643 力積電統一58購03 | 認購 | 09:42 | 4.08 | -- | 20 | 20260817 | 32.50 | 0.1200 | 101.54% 價內 |
| 040644 力積電統一59購02 | 認購 | -- | -- | -- | -- | 20260916 | 37.40 | 0.1200 | 75.13% 價內 |
| 040645 力積電統一5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 35.38 | 0.1000 | 85.13% 價內 |
| 040646 力積電統一5C購02 | 認購 | -- | -- | -- | -- | 20261216 | 34.56 | 0.0900 | 89.53% 價內 |
| 040647 力積電統一6A購01 | 認購 | 13:02 | 1.96 | △ 0.21 | 6 | 20271018 | 38.88 | 0.0550 | 68.47% 價內 |
| 040648 力積電統一6A購02 | 認購 | 12:47 | 1.90 | △ 0.04 | 16 | 20271018 | 40.88 | 0.0500 | 60.23% 價內 |
| 040649 力積電統一6A購03 | 認購 | -- | -- | -- | -- | 20271018 | 40.66 | 0.0600 | 61.09% 價內 |
| 043008 力積電群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 41.00 | 0.3000 | 59.76% 價內 |
| 043531 力積電元大5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 40.50 | 0.1100 | 61.73% 價內 |
| 043725 力積電元大5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 37.60 | 0.0990 | 74.20% 價內 |
| 044179 力積電統一5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 38.88 | 0.0880 | 68.47% 價內 |
| 044384 力積電中信59購01 | 認購 | -- | -- | -- | -- | 20260914 | 35.00 | 0.1000 | 87.14% 價內 |
| 044403 力積電統一65購01 | 認購 | 11:27 | 0.97 | ▽ 0.23 | 1 | 20270513 | 49.66 | 0.0400 | 31.90% 價內 |
| 044404 力積電統一6B購01 | 認購 | 12:46 | 1.55 | △ 0.05 | 11 | 20271115 | 47.77 | 0.0450 | 37.12% 價內 |
| 044545 力積電凱基58購01 | 認購 | -- | -- | -- | -- | 20260813 | 48.00 | 0.5000 | 36.46% 價內 |
| 044616 力積電統一6B購02 | 認購 | 13:00 | 1.32 | ▽ 0.10 | 67 | 20271116 | 52.88 | 0.0360 | 23.87% 價內 |
| 044712 力積電國票5B購01 | 認購 | 10:44 | 9.70 | △ 0.25 | 6 | 20261116 | 54.75 | 0.5000 | 19.63% 價內 |
| 046172 力積電中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 48.00 | 0.3300 | 36.46% 價內 |
| 046174 力積電中信5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 45.00 | 0.3000 | 45.56% 價內 |
| 046348 力積電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 40.00 | 0.3000 | 63.75% 價內 |
| 046949 力積電元大59購03 | 認購 | 09:40 | 2.35 | ▽ 0.04 | 1 | 20260902 | 50.70 | 0.1390 | 29.19% 價內 |
| 046950 力積電元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 48.20 | 0.1700 | 35.89% 價內 |
| 047076 力積電元大59購04 | 認購 | -- | -- | -- | -- | 20260903 | 50.10 | 0.1960 | 30.74% 價內 |
| 048089 力積電群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 51.20 | 0.2500 | 27.93% 價內 |
| 048186 力積電凱基58購03 | 認購 | 13:30 | 6.10 | ▽ 0.25 | 1 | 20260811 | 52.00 | 0.4500 | 25.96% 價內 |
| 049076 力積電永豐5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 35.15 | 0.1000 | 86.34% 價內 |
| 049830 力積電富邦5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 58.00 | 0.1300 | 12.93% 價內 |
| 049847 力積電中信59購02 | 認購 | 12:36 | 1.35 | ▽ 0.54 | 11 | 20260929 | 55.00 | 0.1000 | 19.09% 價內 |
| 049848 力積電中信5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 52.00 | 0.1500 | 25.96% 價內 |
| 049886 力積電永豐59購01 | 認購 | -- | -- | -- | -- | 20260929 | 60.67 | 0.1800 | 7.96% 價內 |
| 049978 力積電元大5B購03 | 認購 | -- | -- | -- | -- | 20261125 | 60.60 | 0.1150 | 8.09% 價內 |
| 050002 力積電群益58購02 | 認購 | 10:08 | 2.83 | ▽ 0.26 | 2 | 20260825 | 60.50 | 0.3000 | 8.26% 價內 |
| 050103 力積電中信5A購04 | 認購 | 13:12 | 1.31 | ▽ 0.19 | 34 | 20261028 | 58.00 | 0.1100 | 12.93% 價內 |
| 050531 力積電永豐5C購03 | 認購 | -- | -- | -- | -- | 20261230 | 52.00 | 0.1500 | 25.96% 價內 |
| 050573 力積電凱基5A購02 | 認購 | -- | -- | -- | -- | 20261030 | 55.00 | 0.5000 | 19.09% 價內 |
| 050730 力積電富邦59購03 | 認購 | -- | -- | -- | -- | 20260901 | 46.10 | 0.1000 | 42.08% 價內 |
| 050908 力積電兆豐59購01 | 認購 | -- | -- | -- | -- | 20260904 | 45.35 | 0.1400 | 44.43% 價內 |
| 051071 力積電國票59購02 | 認購 | 11:27 | 6.55 | ▽ 0.50 | 11 | 20260904 | 57.50 | 0.5000 | 13.91% 價內 |
| 051368 力積電國票59購03 | 認購 | -- | -- | -- | -- | 20260907 | 63.15 | 0.5000 | 3.72% 價內 |
| 051444 力積電統一64購01 | 認購 | 13:30 | 1.51 | ▽ 0.34 | 16 | 20270407 | 62.88 | 0.0880 | 4.17% 價內 |
| 064547 力積電永豐61購01 | 認購 | 10:29 | 1.35 | △ 0.29 | 15 | 20270120 | 81.00 | 0.1000 | -19.14% 價外 |
| 064600 力積電凱基5A購03 | 認購 | 10:56 | 1.42 | ▽ 0.01 | 11 | 20261020 | 80.00 | 0.2500 | -18.12% 價外 |
| 064601 力積電凱基5A購04 | 認購 | 13:23 | 1.59 | △ 0.01 | 12 | 20261020 | 70.00 | 0.1800 | -6.43% 價外 |
| 064648 力積電元大5A購04 | 認購 | 13:15 | 1.19 | ▽ 0.51 | 14 | 20261020 | 69.50 | 0.1150 | -5.76% 價外 |
| 064649 力積電元大5A購05 | 認購 | 13:20 | 1.28 | ▽ 0.08 | 6 | 20261020 | 64.10 | 0.1070 | 2.18% 價內 |
| 064650 力積電元大5A購06 | 認購 | 13:14 | 1.73 | ▽ 0.08 | 14 | 20261020 | 59.00 | 0.0990 | 11.02% 價內 |
| 064651 力積電元大61購01 | 認購 | 13:06 | 1.16 | ▽ 0.19 | 67 | 20270120 | 79.80 | 0.0890 | -17.92% 價外 |
| 064662 力積電群益5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 80.00 | 0.1500 | -18.12% 價外 |
| 064683 力積電永豐5B購01 | 認購 | 12:10 | 1.06 | ▽ 0.01 | 20 | 20261123 | 57.86 | 0.0600 | 13.20% 價內 |
| 064684 力積電永豐5C購04 | 認購 | 13:22 | 1.20 | ▽ 0.07 | 192 | 20261221 | 71.01 | 0.0800 | -7.76% 價外 |
| 064777 力積電富邦61購01 | 認購 | 11:13 | 1.10 | ▽ 0.05 | 319 | 20270121 | 70.77 | 0.0800 | -7.45% 價外 |
| 064832 力積電凱基5A購05 | 認購 | 12:45 | 2.02 | △ 0.99 | 7 | 20261022 | 60.00 | 0.1500 | 9.17% 價內 |
| 064868 力積電元大61購02 | 認購 | -- | -- | -- | -- | 20270122 | 74.70 | 0.0890 | -12.32% 價外 |
| 064914 力積電群益5A購01 | 認購 | -- | -- | -- | -- | 20261023 | 64.00 | 0.1500 | 2.34% 價內 |
| 064915 力積電群益5A購02 | 認購 | 12:54 | 1.30 | ▽ 0.13 | 5 | 20261023 | 72.00 | 0.1500 | -9.03% 價外 |
| 065036 力積電凱基5C購01 | 認購 | 12:09 | 0.93 | ▽ 0.05 | 1 | 20261228 | 85.00 | 0.1200 | -22.94% 價外 |
| 065058 力積電中信5A購05 | 認購 | 11:41 | 0.77 | △ 0.07 | 63 | 20261027 | 79.00 | 0.1000 | -17.09% 價外 |
| 065194 力積電富邦63購01 | 認購 | -- | -- | -- | -- | 20270302 | 76.66 | 0.0900 | -14.56% 價外 |
| 065287 力積電永豐64購01 | 認購 | 13:14 | 0.85 | △ 0.01 | 181 | 20270429 | 81.75 | 0.0500 | -19.88% 價外 |
| 065380 力積電國票5A購01 | 認購 | -- | -- | -- | -- | 20261029 | 80.00 | 0.2000 | -18.12% 價外 |
| 065381 力積電國票5A購02 | 認購 | 09:28 | 2.52 | ▽ 0.28 | 6 | 20261029 | 70.00 | 0.1500 | -6.43% 價外 |
| 06538U 力積電統一58售04 | 認售 | -- | -- | -- | -- | 20260817 | 24.06 | 0.1200 | -172.24% 價外 |
| 065494 力積電凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 65.00 | 0.0900 | 0.77% 價內 |
| 065529 力積電元大5B購04 | 認購 | 11:43 | 2.35 | ▽ 0.12 | 24 | 20261103 | 57.10 | 0.1160 | 14.71% 價內 |
| 065535 力積電兆豐61購01 | 認購 | -- | -- | -- | -- | 20270104 | 63.40 | 0.0800 | 3.31% 價內 |
| 065600 力積電台新5B購01 | 認購 | 10:16 | 2.47 | △ 0.06 | 20 | 20261103 | 57.00 | 0.1500 | 14.91% 價內 |
| 065601 力積電台新5B購02 | 認購 | 11:49 | 10.50 | △ 0.10 | 1 | 20261103 | 60.00 | 0.7500 | 9.17% 價內 |
| 065630 力積電群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 82.50 | 0.1500 | -20.61% 價外 |
| 065658 力積電中信5B購02 | 認購 | 13:24 | 0.71 | ▽ 0.05 | 933 | 20261104 | 65.00 | 0.0600 | 0.77% 價內 |
| 065687 力積電凱基61購01 | 認購 | 09:07 | 1.20 | △ 0.08 | 20 | 20270104 | 75.00 | 0.1000 | -12.67% 價外 |
| 065743 力積電元大5B購05 | 認購 | 09:08 | 1.90 | △ 0.15 | 5 | 20261104 | 77.30 | 0.1920 | -15.27% 價外 |
| 065820 力積電台新5B購04 | 認購 | 12:46 | 2.85 | ▽ 0.26 | 10 | 20261104 | 78.00 | 0.5000 | -16.03% 價外 |
| 066038 力積電群益5B購02 | 認購 | 09:56 | 2.56 | ▽ 0.12 | 20 | 20261105 | 57.50 | 0.1500 | 13.91% 價內 |
| 066160 力積電永豐5C購05 | 認購 | 09:59 | 0.99 | △ 0.05 | 1 | 20261207 | 78.90 | 0.0900 | -16.98% 價外 |
| 066201 力積電元大5B購06 | 認購 | -- | -- | -- | -- | 20261106 | 72.10 | 0.1390 | -9.15% 價外 |
| 066572 力積電台新5B購06 | 認購 | 09:11 | 2.94 | △ 0.41 | 5 | 20261110 | 65.00 | 0.2000 | 0.77% 價內 |
| 066573 力積電台新5B購07 | 認購 | 11:17 | 2.99 | ▽ 0.01 | 85 | 20261110 | 70.00 | 0.2500 | -6.43% 價外 |
| 066706 力積電台新5B購08 | 認購 | 13:30 | 3.52 | ▽ 0.12 | 10 | 20261111 | 80.00 | 0.5000 | -18.12% 價外 |
| 066729 力積電富邦63購02 | 認購 | 13:07 | 0.61 | △ 0.03 | 240 | 20270311 | 84.84 | 0.0500 | -22.80% 價外 |
| 066840 力積電兆豐61購02 | 認購 | -- | -- | -- | -- | 20270112 | 73.90 | 0.0750 | -11.37% 價外 |
| 066915 力積電元大5B購07 | 認購 | -- | -- | -- | -- | 20261112 | 85.40 | 0.1130 | -23.30% 價外 |
| 066916 力積電元大5B購08 | 認購 | 13:24 | 0.60 | ▽ 0.13 | 16 | 20261112 | 91.50 | 0.0800 | -28.42% 價外 |
| 066957 力積電永豐65購01 | 認購 | -- | -- | -- | -- | 20270513 | 93.75 | 0.0600 | -30.13% 價外 |
| 066983 力積電凱基5B購03 | 認購 | 10:05 | 0.67 | △ 0.02 | 1 | 20261113 | 93.00 | 0.1400 | -29.57% 價外 |
| 067185 力積電中信5B購04 | 認購 | 13:30 | 0.56 | ▽ 0.06 | 1,077 | 20261117 | 90.00 | 0.0900 | -27.22% 價外 |
| 067363 力積電台新5B購09 | 認購 | -- | -- | -- | -- | 20261117 | 85.00 | 0.2000 | -22.94% 價外 |
| 067538 力積電元大5B購09 | 認購 | 09:26 | 0.63 | △ 0.02 | 170 | 20261118 | 88.50 | 0.0820 | -25.99% 價外 |
| 067574 力積電群益61購01 | 認購 | -- | -- | -- | -- | 20270118 | 93.30 | 0.1500 | -29.80% 價外 |
| 067602 力積電國票5B購02 | 認購 | 11:06 | 1.04 | ▽ 0.10 | 480 | 20261118 | 90.00 | 0.1800 | -27.22% 價外 |
| 067613 力積電中信5B購05 | 認購 | 13:30 | 0.40 | ▽ 0.03 | 225 | 20261119 | 85.00 | 0.0600 | -22.94% 價外 |
| 067825 力積電永豐5C購06 | 認購 | 13:30 | 1.01 | ▽ 0.03 | 442 | 20261221 | 65.00 | 0.0600 | 0.77% 價內 |
| 067840 力積電富邦5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 80.88 | 0.0900 | -19.02% 價外 |
| 067879 力積電元大63購01 | 認購 | -- | -- | -- | -- | 20270322 | 82.60 | 0.1000 | -20.70% 價外 |
| 068092 力積電統一65購02 | 認購 | 13:09 | 0.60 | ▽ 0.02 | 1,122 | 20270520 | 75.36 | 0.0270 | -13.08% 價外 |
| 068093 力積電統一65購03 | 認購 | 12:54 | 0.50 | ▽ 0.02 | 153 | 20270520 | 81.11 | 0.0270 | -19.25% 價外 |
| 068094 力積電統一65購04 | 認購 | 09:29 | 0.67 | △ 0.03 | 5 | 20270520 | 81.41 | 0.0300 | -19.54% 價外 |
| 068095 力積電統一68購01 | 認購 | 13:30 | 0.68 | △ 0.04 | 11 | 20270820 | 88.88 | 0.0350 | -26.31% 價外 |
| 068096 力積電統一69購01 | 認購 | 13:23 | 0.61 | ▽ 0.02 | 418 | 20270920 | 91.68 | 0.0220 | -28.56% 價外 |
| 068097 力積電統一75購01 | 認購 | 13:17 | 0.56 | ▽ 0.01 | 298 | 20280522 | 91.11 | 0.0180 | -28.11% 價外 |
| 068124 力積電永豐65購02 | 認購 | -- | -- | -- | -- | 20270521 | 87.75 | 0.0800 | -25.36% 價外 |
| 068174 力積電元大5B購10 | 認購 | 12:20 | 2.65 | △ 0.02 | 37 | 20261123 | 67.00 | 0.1500 | -2.24% 價外 |
| 068310 力積電統一63購01 | 認購 | 11:13 | 0.80 | △ 0.04 | 205 | 20270322 | 73.06 | 0.0510 | -10.35% 價外 |
| 068551 力積電凱基5C購02 | 認購 | -- | -- | -- | -- | 20261224 | 77.00 | 0.1100 | -14.94% 價外 |
| 068591 力積電元大5B購11 | 認購 | 13:09 | 1.24 | ▽ 0.07 | 192 | 20261124 | 81.20 | 0.0880 | -19.33% 價外 |
| 068941 力積電富邦63購03 | 認購 | 11:11 | 0.73 | △ 0.01 | 10 | 20270326 | 91.11 | 0.0600 | -28.11% 價外 |
| 068977 力積電凱基61購02 | 認購 | -- | -- | -- | -- | 20270126 | 95.00 | 0.0850 | -31.05% 價外 |
| 069005 力積電台新65購01 | 認購 | -- | -- | -- | -- | 20270526 | 73.00 | 0.2000 | -10.27% 價外 |
| 069052 力積電元大5B購12 | 認購 | -- | -- | -- | -- | 20261126 | 95.00 | 0.2500 | -31.05% 價外 |
| 069109 力積電永豐5C購07 | 認購 | 12:38 | 0.60 | △ 0.08 | 60 | 20261228 | 101.40 | 0.0700 | -35.40% 價外 |
| 069146 力積電元大5C購01 | 認購 | 10:06 | 0.74 | △ 0.03 | 11 | 20261228 | 91.60 | 0.0640 | -28.49% 價外 |
| 069223 力積電群益5B購05 | 認購 | 12:50 | 0.94 | ▽ 0.06 | 110 | 20261127 | 101.00 | 0.2000 | -35.15% 價外 |
| 069224 力積電群益5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 88.80 | 0.1500 | -26.24% 價外 |
| 069269 力積電台新5B購11 | 認購 | 09:19 | 3.32 | △ 0.23 | 5 | 20261127 | 90.00 | 0.5000 | -27.22% 價外 |
| 069279 力積電永豐63購01 | 認購 | -- | -- | -- | -- | 20270329 | 106.20 | 0.0480 | -38.32% 價外 |
| 069291 力積電富邦5C購02 | 認購 | 12:53 | 0.40 | ▽ 0.03 | 70 | 20261228 | 101.88 | 0.0700 | -35.71% 價外 |
| 069344 力積電凱基5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 105.00 | 0.0800 | -37.62% 價外 |
| 069418 力積電元大5C購02 | 認購 | 12:57 | 0.57 | △ 0.05 | 3 | 20261228 | 106.00 | 0.0690 | -38.21% 價外 |
| 069448 力積電兆豐5B購01 | 認購 | 13:30 | 0.37 | ▽ 0.01 | 1 | 20261130 | 87.40 | 0.0560 | -25.06% 價外 |
| 069517 力積電台新5B購12 | 認購 | 12:55 | 1.11 | ▽ 0.09 | 683 | 20261130 | 110.00 | 0.3000 | -40.45% 價外 |
| 069578 力積電群益62購01 | 認購 | 13:30 | 1.00 | △ 0.30 | 4,797 | 20270201 | 112.00 | 0.1000 | -41.52% 價外 |
| 069648 力積電凱基5C購03 | 認購 | 12:42 | 0.21 | ▽ 0.02 | 382 | 20261201 | 121.00 | 0.0700 | -45.87% 價外 |
| 069649 力積電凱基62購01 | 認購 | 11:27 | 0.30 | ▽ 0.03 | 51 | 20270201 | 115.00 | 0.0500 | -43.04% 價外 |
| 069709 力積電群益5C購03 | 認購 | 12:39 | 0.62 | ▽ 0.03 | 24 | 20261201 | 121.00 | 0.2000 | -45.87% 價外 |
| 069747 力積電元大5C購03 | 認購 | -- | -- | -- | -- | 20261201 | 120.00 | 0.1000 | -45.42% 價外 |
| 069785 力積電永豐64購02 | 認購 | 13:19 | 0.34 | ▽ 0.03 | 221 | 20270402 | 115.31 | 0.0280 | -43.20% 價外 |
| 069786 力積電永豐65購03 | 認購 | 09:14 | 0.42 | -- | 40 | 20270503 | 124.18 | 0.0300 | -47.25% 價外 |
| 069787 力積電永豐66購01 | 認購 | 13:11 | 0.48 | ▽ 0.03 | 3,161 | 20270602 | 133.05 | 0.0300 | -50.77% 價外 |
| 069816 力積電富邦62購01 | 認購 | 13:23 | 0.36 | ▽ 0.02 | 43 | 20270211 | 126.66 | 0.0500 | -48.29% 價外 |
| 069852 力積電凱基61購03 | 認購 | 13:24 | 0.23 | -- | 1,693 | 20270104 | 133.00 | 0.0600 | -50.75% 價外 |
| 069923 力積電元大5C購04 | 認購 | -- | -- | -- | -- | 20261202 | 113.00 | 0.0770 | -42.04% 價外 |
| 069924 力積電元大5C購05 | 認購 | -- | -- | -- | -- | 20261202 | 126.50 | 0.0770 | -48.22% 價外 |
| 069925 力積電元大5C購06 | 認購 | 11:55 | 0.60 | ▽ 0.02 | 80 | 20261202 | 109.50 | 0.0750 | -40.18% 價外 |
| 069926 力積電元大61購03 | 認購 | 12:43 | 0.72 | ▽ 0.03 | 52 | 20270104 | 116.50 | 0.0680 | -43.78% 價外 |
| 069927 力積電元大64購01 | 認購 | 11:52 | 0.32 | △ 0.01 | 7 | 20270402 | 133.00 | 0.0320 | -50.75% 價外 |
| 069953 力積電台新5C購01 | 認購 | 12:54 | 0.56 | ▽ 0.07 | 861 | 20261202 | 120.00 | 0.2000 | -45.42% 價外 |
| 069954 力積電台新5C購02 | 認購 | 13:30 | 0.60 | ▽ 0.04 | 3,017 | 20261202 | 130.00 | 0.2400 | -49.62% 價外 |
| 07067U 力積電群益59售02 | 認售 | -- | -- | -- | -- | 20260914 | 26.00 | 0.1500 | -151.92% 價外 |
| 07117U 力積電國票59售01 | 認售 | 12:06 | 0.05 | ▽ 0.01 | 20 | 20260916 | 32.00 | 0.4000 | -104.69% 價外 |
| 07464U 力積電凱基59售02 | 認售 | -- | -- | -- | -- | 20260903 | 31.00 | 0.3000 | -111.29% 價外 |
| 075926 力積電中信62購01 | 認購 | -- | -- | -- | -- | 20270219 | 100.00 | 0.0220 | -34.50% 價外 |
| 075927 力積電中信67購01 | 認購 | 13:13 | 0.29 | ▽ 0.01 | 101 | 20270719 | 114.00 | 0.0210 | -42.54% 價外 |
| 075934 力積電富邦62購02 | 認購 | -- | -- | -- | -- | 20270219 | 112.88 | 0.0500 | -41.97% 價外 |
| 075965 力積電凱基61購04 | 認購 | -- | -- | -- | -- | 20270119 | 100.00 | 0.0900 | -34.50% 價外 |
| 075966 力積電凱基61購05 | 認購 | 09:24 | 0.94 | △ 0.01 | 499 | 20270119 | 110.00 | 0.1500 | -40.45% 價外 |
| 075967 力積電凱基61購06 | 認購 | -- | -- | -- | -- | 20270119 | 90.00 | 0.1000 | -27.22% 價外 |
| 075968 力積電凱基61購07 | 認購 | -- | -- | -- | -- | 20270119 | 80.00 | 0.0850 | -18.12% 價外 |
| 076019 力積電永豐61購02 | 認購 | -- | -- | -- | -- | 20270119 | 90.00 | 0.0600 | -27.22% 價外 |
| 076020 力積電永豐61購03 | 認購 | 09:08 | 0.92 | △ 0.04 | 66 | 20270119 | 114.15 | 0.0800 | -42.62% 價外 |
| 076021 力積電永豐61購04 | 認購 | 09:07 | 0.70 | △ 0.04 | 85 | 20270119 | 94.50 | 0.0500 | -30.69% 價外 |
| 076053 力積電元大61購04 | 認購 | 13:02 | 1.15 | ▽ 0.03 | 3,881 | 20270119 | 91.40 | 0.0700 | -28.34% 價外 |
| 076054 力積電元大61購05 | 認購 | 10:47 | 1.37 | ▽ 0.01 | 7 | 20270119 | 83.80 | 0.0860 | -21.84% 價外 |
| 076055 力積電元大63購02 | 認購 | 12:35 | 0.62 | -- | 1 | 20270319 | 99.00 | 0.0330 | -33.84% 價外 |
| 076083 力積電群益61購02 | 認購 | -- | -- | -- | -- | 20270119 | 100.00 | 0.1000 | -34.50% 價外 |
| 076084 力積電群益62購02 | 認購 | -- | -- | -- | -- | 20270219 | 90.00 | 0.1000 | -27.22% 價外 |
| 076085 力積電群益65購01 | 認購 | -- | -- | -- | -- | 20270519 | 114.00 | 0.1000 | -42.54% 價外 |
| 076108 力積電國票61購01 | 認購 | -- | -- | -- | -- | 20270119 | 114.00 | 0.1000 | -42.54% 價外 |
| 076149 力積電統一65購06 | 認購 | -- | -- | -- | -- | 20270519 | 98.15 | 0.0300 | -33.27% 價外 |
| 076150 力積電統一67購01 | 認購 | -- | -- | -- | -- | 20270719 | 108.32 | 0.0270 | -39.53% 價外 |
| 076151 力積電統一67購02 | 認購 | 09:02 | 0.63 | -- | 148 | 20270719 | 101.78 | 0.0300 | -35.65% 價外 |
| 076300 力積電統一65購07 | 認購 | 09:31 | 0.52 | △ 0.02 | 5 | 20270520 | 92.33 | 0.0220 | -29.06% 價外 |
| 076301 力積電統一6C購01 | 認購 | 13:14 | 0.52 | -- | 4 | 20271220 | 111.68 | 0.0110 | -41.35% 價外 |
| 076359 力積電台新61購01 | 認購 | 13:14 | 0.86 | ▽ 0.06 | 2,161 | 20270120 | 95.00 | 0.1000 | -31.05% 價外 |
| 076389 力積電群益63購01 | 認購 | -- | -- | -- | -- | 20270322 | 106.00 | 0.1000 | -38.21% 價外 |
| 076448 力積電元大61購07 | 認購 | 12:30 | 1.56 | ▽ 0.02 | 319 | 20270121 | 71.60 | 0.0720 | -8.52% 價外 |
| 076449 力積電元大63購03 | 認購 | 13:03 | 0.62 | ▽ 0.01 | 5 | 20270322 | 76.10 | 0.0260 | -13.93% 價外 |
| 076470 力積電統一67購03 | 認購 | -- | -- | -- | -- | 20270721 | 102.88 | 0.0200 | -36.33% 價外 |
| 076675 力積電元大61購08 | 認購 | 09:03 | 1.90 | △ 0.09 | 12 | 20270122 | 80.00 | 0.0950 | -18.12% 價外 |
| 076676 力積電元大63購04 | 認購 | -- | -- | -- | -- | 20270322 | 87.60 | 0.0660 | -25.23% 價外 |
| 076696 力積電群益61購03 | 認購 | 12:12 | 1.73 | ▽ 0.02 | 25 | 20270122 | 70.00 | 0.1000 | -6.43% 價外 |
| 076697 力積電群益61購04 | 認購 | 09:31 | 1.52 | △ 0.03 | 64 | 20270122 | 80.00 | 0.1000 | -18.12% 價外 |
| 076725 力積電凱基61購09 | 認購 | 09:25 | 1.47 | △ 0.66 | 1 | 20270122 | 70.00 | 0.1000 | -6.43% 價外 |
| 076858 力積電永豐61購05 | 認購 | 09:11 | 1.39 | △ 0.06 | 4 | 20270125 | 85.00 | 0.1100 | -22.94% 價外 |
| 076859 力積電永豐64購03 | 認購 | -- | -- | -- | -- | 20270423 | 75.00 | 0.0700 | -12.67% 價外 |
| 077001 力積電台新61購03 | 認購 | 13:30 | 2.38 | ▽ 0.12 | 207 | 20270125 | 78.00 | 0.2000 | -16.03% 價外 |
| 077040 力積電元大63購05 | 認購 | 13:14 | 2.06 | ▽ 0.10 | 112 | 20270323 | 69.30 | 0.0820 | -5.48% 價外 |
| 077141 力積電國票61購03 | 認購 | 13:30 | 1.56 | ▽ 0.10 | 391 | 20270126 | 75.00 | 0.1200 | -12.67% 價外 |
| 077142 力積電國票61購04 | 認購 | -- | -- | -- | -- | 20270126 | 90.00 | 0.1500 | -27.22% 價外 |
| 077234 力積電凱基63購01 | 認購 | 11:30 | 0.99 | △ 0.07 | 1,011 | 20270326 | 85.00 | 0.0800 | -22.94% 價外 |
| 077280 力積電元大63購06 | 認購 | 13:10 | 1.92 | ▽ 0.07 | 69 | 20270326 | 95.20 | 0.0980 | -31.20% 價外 |
| 077296 力積電富邦62購03 | 認購 | -- | -- | -- | -- | 20270226 | 98.88 | 0.0700 | -33.76% 價外 |
| 077368 力積電中信61購02 | 認購 | 09:24 | 0.76 | △ 0.03 | 475 | 20270127 | 80.00 | 0.0500 | -18.12% 價外 |
| 077484 力積電元大61購09 | 認購 | 13:03 | 0.70 | △ 0.02 | 180 | 20270127 | 73.90 | 0.0330 | -11.37% 價外 |
| 077732 力積電元大61購10 | 認購 | -- | -- | -- | -- | 20270128 | 81.90 | 0.1070 | -20.02% 價外 |
| 077734 力積電元大61購11 | 認購 | -- | -- | -- | -- | 20270128 | 85.70 | 0.0440 | -23.57% 價外 |
| 077779 力積電凱基63購02 | 認購 | 13:16 | 2.20 | ▽ 0.07 | 20 | 20270329 | 65.00 | 0.1200 | 0.77% 價內 |
| 077844 力積電永豐64購04 | 認購 | 09:03 | 2.18 | △ 0.02 | 16 | 20270429 | 53.10 | 0.0800 | 23.35% 價內 |
| 077845 力積電永豐67購01 | 認購 | -- | -- | -- | -- | 20270729 | 58.41 | 0.0800 | 12.14% 價內 |
| 077846 力積電永豐67購02 | 認購 | -- | -- | -- | -- | 20270729 | 66.38 | 0.0800 | -1.33% 價外 |
| 077873 力積電群益61購06 | 認購 | -- | -- | -- | -- | 20270129 | 62.00 | 0.1000 | 5.65% 價內 |
| 077874 力積電群益61購07 | 認購 | 12:45 | 4.59 | ▽ 0.19 | 60 | 20270129 | 79.00 | 0.3000 | -17.09% 價外 |
| 077956 力積電元大61購12 | 認購 | 12:25 | 2.19 | ▽ 0.05 | 152 | 20270129 | 78.10 | 0.1070 | -16.13% 價外 |
| 077957 力積電元大61購13 | 認購 | 09:31 | 2.11 | △ 0.06 | 6 | 20270129 | 60.30 | 0.0800 | 8.62% 價內 |
| 077984 力積電國票61購05 | 認購 | 13:30 | 2.48 | ▽ 0.13 | 28 | 20270129 | 65.00 | 0.1500 | 0.77% 價內 |
| 07798U 力積電中信5A售03 | 認售 | -- | -- | -- | -- | 20261027 | 40.00 | 0.1000 | -63.75% 價外 |
| 078024 力積電中信65購01 | 認購 | 11:01 | 1.55 | △ 0.05 | 201 | 20270531 | 70.00 | 0.0700 | -6.43% 價外 |
| 078079 力積電凱基62購03 | 認購 | 09:08 | 3.12 | △ 0.72 | 70 | 20270201 | 60.00 | 0.1500 | 9.17% 價內 |
| 078156 力積電富邦63購04 | 認購 | 13:01 | 1.09 | ▽ 0.03 | 1,094 | 20270302 | 78.78 | 0.0760 | -16.86% 價外 |
| 078170 力積電台新62購01 | 認購 | 13:20 | 3.69 | ▽ 0.29 | 43 | 20270201 | 63.00 | 0.2000 | 3.97% 價內 |
| 078310 力積電元大64購02 | 認購 | 13:00 | 2.37 | ▽ 0.08 | 187 | 20270402 | 64.80 | 0.0870 | 1.08% 價內 |
| 078373 力積電凱基63購03 | 認購 | 13:17 | 3.50 | △ 0.39 | 44 | 20270302 | 55.00 | 0.1500 | 19.09% 價內 |
| 078401 力積電富邦62購04 | 認購 | -- | -- | -- | -- | 20270211 | 66.66 | 0.0850 | -1.74% 價外 |
| 07841U 力積電永豐59售02 | 認售 | -- | -- | -- | -- | 20260930 | 36.60 | 0.1000 | -78.96% 價外 |
| 078609 力積電中信62購02 | 認購 | 09:57 | 1.16 | △ 0.02 | 322 | 20270211 | 60.00 | 0.0500 | 9.17% 價內 |
| 078647 力積電元大63購07 | 認購 | 13:01 | 2.49 | ▽ 0.08 | 63 | 20270304 | 67.10 | 0.1000 | -2.38% 價外 |
| 078648 力積電元大63購08 | 認購 | 09:26 | 2.45 | △ 0.04 | 48 | 20270304 | 72.70 | 0.1000 | -9.90% 價外 |
| 078649 力積電元大64購03 | 認購 | 13:30 | 0.89 | ▽ 0.02 | 637 | 20270407 | 74.40 | 0.0360 | -11.96% 價外 |
| 078746 力積電凱基64購01 | 認購 | 13:30 | 3.02 | ▽ 0.15 | 72 | 20270407 | 72.00 | 0.1500 | -9.03% 價外 |
| 078786 力積電群益62購03 | 認購 | 09:11 | 5.65 | △ 1.00 | 10 | 20270211 | 78.00 | 0.3000 | -16.03% 價外 |
| 079080 力積電中信62購03 | 認購 | 09:31 | 0.87 | △ 0.05 | 1 | 20270211 | 90.00 | 0.0600 | -27.22% 價外 |
| 079119 力積電群益67購01 | 認購 | 09:20 | 1.08 | △ 0.20 | 499 | 20270706 | 82.00 | 0.0500 | -20.12% 價外 |
| 079179 力積電永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 80.00 | 0.1000 | -18.12% 價外 |
| 079225 力積電元大63購09 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 87.60 | 0.0420 | -25.23% 價外 |
| 079226 力積電元大64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 89.50 | 0.0360 | -26.82% 價外 |
| 079270 力積電凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 88.00 | 0.1500 | -25.57% 價外 |
| 079358 力積電中信62購04 | 認購 | -- | -- | -- | -- | 20270211 | 99.00 | 0.0500 | -33.84% 價外 |
| 079418 力積電群益67購02 | 認購 | -- | -- | -- | -- | 20270709 | 98.00 | 0.0500 | -33.16% 價外 |
| 079458 力積電凱基63購05 | 認購 | -- | -- | -- | -- | 20270309 | 99.00 | 0.0990 | -33.84% 價外 |
| 079460 力積電凱基63購06 | 認購 | -- | -- | -- | -- | 20270309 | 77.00 | 0.0770 | -14.94% 價外 |
| 079544 力積電台新68購01 | 認購 | -- | -- | -- | -- | 20270809 | 83.00 | 0.1000 | -21.08% 價外 |
| 086907 力積電統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 25.00 | 0.1250 | 162.00% 價內 |
|
設為首頁
