MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6510 精測

精測 6510

2,290.00

▽65.00(▽2.76%)
開盤: 2,315.00   最高: 2,360.00   最低: 2,260.00
昨收: 2,355.00   買進: 2,290.00   賣出: 2,305.00
總量: 764   金額: 17.68億   2025/12/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
702136 精測凱基58購01認購10:514.22▽ 0.27100202608032700.000.0100-15.19% 價外
702139 精測國泰57購01認購--------202607012300.000.0050-0.43% 價外
702142 精測富邦58購01認購13:101.21▽ 0.06444202608032165.880.00205.73% 價內
702150 精測群益56購03認購12:144.56▽ 0.29294202606012550.000.0100-10.20% 價外
702161 精測中信5A購01認購09:021.89▽ 0.1017202610012700.000.0050-15.19% 價外
702184 精測元富59購04認購12:344.46▽ 0.35190202609012388.000.0090-4.10% 價外
702185 精測元富59購05認購--------202609012700.000.0100-15.19% 價外
702196 精測凱基56購03認購10:512.54▽ 0.0157202606022880.000.0090-20.49% 價外
702209 精測元富56購04認購13:001.65▽ 0.116202606022100.000.00309.05% 價內
702210 精測元富56購05認購13:111.27▽ 0.20155202606022400.000.0030-4.58% 價外
702211 精測元富56購06認購10:511.31▽ 0.1097202606022800.000.0040-18.21% 價外
702212 精測元富59購06認購--------202609022588.000.0080-11.51% 價外
702215 精測中信58購01認購09:111.23▽ 0.1271202608032850.000.0040-19.65% 價外
702219 精測永豐57購01認購10:512.39▽ 0.06100202607022741.250.0060-16.46% 價外
702266 精測群益58購01認購10:315.65▽ 0.1566202608032325.000.0110-1.51% 價外
702279 精測元大56購01認購12:342.60▽ 0.1732202606031995.000.004014.79% 價內
702280 精測元大58購01認購10:511.63▽ 0.0254202608032555.000.0030-10.37% 價外
702281 精測元大5C購01認購13:301.32▽ 0.08797202612032645.000.0020-13.42% 價外
702295 精測凱基56購04認購13:243.20▽ 0.39305202606042550.000.0100-10.20% 價外
702315 精測元富57購01認購--------202607061900.000.002020.53% 價內
702347 精測群益56購04認購--------202606082100.000.01409.05% 價內
702433 精測國票57購03認購11:184.14--16202607092800.000.0100-18.21% 價外
702458 精測元大56購02認購10:311.93▽ 0.0827202606092795.000.0050-18.07% 價外
702484 精測凱基57購03認購13:235.65▽ 0.4067202607102300.000.0120-0.43% 價外
702528 精測國票57購04認購09:093.72▽ 0.396202607133000.000.0110-23.67% 價外
702534 精測凱基56購05認購10:512.38▽ 0.0555202606113000.000.0090-23.67% 價外
702540 精測群益56購05認購10:311.33▽ 0.0525202606112700.000.0040-15.19% 價外
702541 精測群益57購01認購13:241.32▽ 0.11117202607132825.000.0040-18.94% 價外
702556 精測元富56購07認購12:143.51▽ 0.1212202606113030.000.0150-24.42% 價外
702621 精測國泰57購02認購10:512.21△ 0.0215202607142500.000.0050-8.40% 價外
702662 精測群益57購02認購10:511.53▽ 0.0375202607142750.000.0040-16.73% 價外
702746 精測凱基58購02認購00:00----0202608173200.000.0100-28.44% 價外
702753 精測統一66購01認購00:00----0202706163168.880.0010-27.73% 價外
702756 精測國票57購05認購00:00----0202607163200.000.0060-28.44% 價外
702768 精測群益56購06認購09:291.06△ 0.3010202606163100.000.0040-26.13% 價外
702777 精測永豐59購01認購00:00----0202609163240.000.0030-29.32% 價外
702784 精測元富56購08認購00:00----0202606163240.000.0100-29.32% 價外
702787 精測中信57購01認購10:040.76△ 0.0430202607163200.000.0030-28.44% 價外
71595U 精測國票4C售03認售--------20251222792.540.0060-188.94% 價外
71771U 精測國票51售03認售--------20260119495.330.0610-362.32% 價外
71773U 精測凱基4C售04認售--------20251218594.400.0300-285.26% 價外
71808U 精測群益4C售02認售--------20251224659.790.0250-247.08% 價外
71811U 精測凱基51售01認售--------20260126792.540.0110-188.94% 價外
71934U 精測永豐52售02認售--------20260223800.100.0100-186.21% 價外
71945U 精測國票53售01認售--------20260316740.000.0120-209.46% 價外
71958U 精測群益56售01認售--------20260616590.000.0100-288.14% 價外
72065U 精測元富52售01認售--------20260204700.000.0150-227.14% 價外
72085U 精測國票53售02認售12:590.02△ 0.019720260310900.000.0070-154.44% 價外
72095U 精測群益54售01認售09:070.01▽ 0.01120260413810.000.0200-182.72% 價外
72100U 精測元富52售02認售--------20260223900.000.0110-154.44% 價外
72132U 精測群益54售02認售--------20260420750.000.0150-205.33% 價外
72136U 精測凱基53售03認售--------20260320900.000.0150-154.44% 價外
72197U 精測元富53售01認售--------202603021100.000.0080-108.18% 價外
72205U 精測群益55售01認售12:260.25▽ 0.0116020260504940.000.0200-143.62% 價外
72208U 精測凱基54售03認售09:220.16△ 0.081202604071100.000.0080-108.18% 價外
72223U 精測凱基55售03認售13:080.22△ 0.0154202605111200.000.0080-90.83% 價外
72224U 精測凱基55售04認售10:310.11--428202605111000.000.0120-129.00% 價外
72228U 精測元富53售04認售--------202603091350.000.0060-69.63% 價外
72234U 精測群益54售03認售--------202604101300.000.0040-76.15% 價外
72238U 精測元大54售07認售--------202604101279.250.0070-79.01% 價外
72239U 精測中信53售01認售--------202603101000.000.0180-129.00% 價外
72254U 精測國票54售01認售11:540.19--5020260414800.000.0350-186.25% 價外
72272U 精測國票54售02認售--------202604161100.000.0090-108.18% 價外
72283U 精測群益53售07認售13:230.13△ 0.01505202603171225.000.0140-86.94% 價外
72290U 精測統一55售02認售--------202605181111.110.0030-106.10% 價外
72342U 精測元大53售01認售13:010.55△ 0.04366202603241565.000.0060-46.33% 價外
72352U 精測凱基53售06認售12:580.27△ 0.02263202603251500.000.0070-52.67% 價外
72354U 精測國票54售03認售--------202604271300.000.0080-76.15% 價外
72565U 精測凱基56售02認售10:590.83▽ 0.0317202606011500.000.0100-52.67% 價外
72566U 精測國泰58售01認售13:240.80△ 0.02330202608031550.000.0050-47.74% 價外
72568U 精測元富56售03認售13:070.86△ 0.04588202606011650.000.0060-38.79% 價外
72569U 精測國票57售02認售12:560.78△ 0.03126202607011500.000.0060-52.67% 價外
72572U 精測群益62售01認售13:040.53△ 0.01245202702111600.000.0020-43.12% 價外
72580U 精測群益58售02認售09:430.86▽ 0.027202608031375.000.0090-66.55% 價外
72622U 精測群益62售02認售00:00----0202702161775.000.0020-29.01% 價外
72625U 精測元富56售09認售12:531.29▽ 0.09220202606162000.000.0040-14.50% 價外
727760 精測統一54購01認購--------202604201078.720.0020112.29% 價內
727797 精測統一4C購01認購--------202512191078.720.0040112.29% 價內
728777 精測統一51購01認購--------202601091100.740.0030108.04% 價內
730240 精測統一58購01認購--------202608171223.040.002087.24% 價內
730313 精測統一52購01認購--------20260223952.430.0040140.44% 價內
731172 精測統一53購01認購--------20260304880.590.0040160.05% 價內
732890 精測群益52購01認購--------20260223891.600.0150156.84% 價內
733004 精測永豐4C購01認購--------20251229821.070.0280178.90% 價內
733718 精測永豐51購01認購--------20260122990.670.1010131.16% 價內
733887 精測統一55購01認購--------202605281276.850.003079.35% 價內
733933 精測國票51購01認購--------202601021188.800.028092.63% 價內
734113 精測國泰51購01認購--------20260105980.760.0170133.49% 價內
734133 精測富邦52購01認購--------20260205915.260.0070150.20% 價內
734255 精測元富51購01認購--------20260109891.600.0120156.84% 價內
734480 精測國票51購02認購--------202601121307.680.032075.12% 價內
734659 精測永豐52購01認購--------202602231069.860.0200114.05% 價內
734715 精測富邦53購01認購--------202603161224.350.008087.04% 價內
734838 精測群益4C購01認購--------202512181020.390.0300124.42% 價內
734917 精測凱基4C購05認購--------20251219990.670.0170131.16% 價內
734933 精測元大4C購04認購--------202512191099.640.0250108.25% 價內
735058 精測凱基4C購06認購--------202512231089.740.0250110.14% 價內
735077 精測元大4C購05認購--------202512231045.160.0220119.11% 價內
735085 精測元富4C購01認購--------20251223990.670.0250131.16% 價內
735254 精測元大4C購06認購--------20251226968.880.0220136.36% 價內
735268 精測富邦51購01認購--------20260126791.430.0060189.35% 價內
735292 精測凱基51購02認購--------20260129941.140.0240143.32% 價內
735329 精測元大4C購07認購--------202512291154.130.020098.42% 價內
735349 精測元富4C購02認購--------202512291243.290.050084.19% 價內
735441 精測元大4C購08認購--------20251231891.600.0080156.84% 價內
735746 精測元大51購01認購--------202601061178.900.032094.25% 價內
735805 精測元大51購02認購--------202601071005.530.0230127.74% 價內
735872 精測凱基52購01認購--------202602091139.270.0130101.01% 價內
735969 精測國泰52購01認購--------20260209891.600.0160156.84% 價內
736067 精測元大51購03認購--------202601131070.000.0110114.02% 價內
736118 精測國票52購01認購--------202602231000.000.0150129.00% 價內
736425 精測永豐51購02認購--------202601201150.000.016099.13% 價內
736600 精測群益51購01認購--------202601221200.000.015090.83% 價內
736766 精測元大51購04認購--------20260127810.000.0180182.72% 價內
737082 精測元大52購01認購--------202602031020.000.0280124.51% 價內
737382 精測凱基52購02認購--------202602101200.000.030090.83% 價內
737417 精測永豐53購01認購--------202603101300.730.008076.05% 價內
737418 精測永豐54購01認購--------202604101438.500.012059.19% 價內
737465 精測群益52購02認購--------202602111300.000.015076.15% 價內
737466 精測群益52購03認購--------202602111325.000.015072.83% 價內
737485 精測元大52購02認購--------202602111385.000.042065.34% 價內
737521 精測國票53購03認購--------202603121400.000.030063.57% 價內
737541 精測元富55購01認購--------202605121441.500.030058.86% 價內
737545 精測富邦54購01認購--------202604131050.880.0060117.91% 價內
737753 精測凱基53購01認購--------202603181500.000.015052.67% 價內
737764 精測國泰53購01認購--------202603181250.000.009083.20% 價內
737766 精測中信52購01認購--------202602231590.000.010044.03% 價內
737812 精測永豐53購02認購--------202603181590.000.008044.03% 價內
737855 精測群益53購01認購--------202603191400.000.006063.57% 價內
737856 精測群益56購02認購--------202606221600.000.010043.12% 價內
737865 精測凱基53購02認購--------202603191650.000.015038.79% 價內
737903 精測國泰53購02認購--------202603201400.000.010063.57% 價內
737946 精測元富52購03認購--------202602231340.000.010070.90% 價內
737994 精測凱基53購04認購--------202603231350.000.009069.63% 價內
738060 精測國票58購01認購--------202608241600.000.008043.12% 價內
738067 精測群益52購04認購--------202602241250.000.007083.20% 價內
738080 精測第一58購01認購--------202608251283.000.030078.49% 價內
738152 精測統一5B購01認購09:031.87▽ 0.1215202611251688.880.002035.59% 價內
738153 精測統一64購01認購09:001.34▽ 0.0511202704261688.880.001035.59% 價內
738519 精測凱基54購01認購--------202604021850.000.011023.78% 價內
738535 精測元富56購01認購--------202606021800.000.011027.22% 價內
738558 精測兆豐55購01認購--------202605041360.000.005068.38% 價內
738567 精測國票5B購01認購--------202611031800.000.007027.22% 價內
738585 精測元大54購01認購10:314.88▽ 0.1212202604071790.000.007027.93% 價內
738586 精測元大54購02認購--------202604071550.000.005047.74% 價內
738619 精測群益59購01認購--------202609031500.000.004052.67% 價內
738633 精測凱基54購02認購--------202604071750.000.008030.86% 價內
738660 精測統一58購02認購09:513.11▽ 0.0110202608041405.880.003062.89% 價內
738691 精測元大54購03認購--------202604071730.000.005032.37% 價內
738692 精測元大54購04認購--------202604071670.000.005037.13% 價內
738693 精測元大54購05認購--------202604071470.000.004055.78% 價內
738733 精測國泰54購01認購--------202604071500.000.010052.67% 價內
738777 精測元大54購06認購--------202604071430.000.004060.14% 價內
738783 精測元富56購02認購--------202606081400.000.006063.57% 價內
738802 精測群益5C購01認購--------202612071450.000.003057.93% 價內
738825 精測凱基57購01認購--------202607081450.000.005057.93% 價內
738826 精測凱基57購02認購--------202607081895.000.007020.84% 價內
738871 精測凱基55購01認購--------202605112000.000.005014.50% 價內
738872 精測凱基55購02認購--------202605111600.000.004043.12% 價內
738873 精測凱基56購01認購--------202606091800.000.005027.22% 價內
738874 精測凱基59購01認購10:313.34▽ 0.0511202609092085.000.00509.83% 價內
738889 精測兆豐55購02認購--------202605111530.000.004049.67% 價內
738896 精測元富53購02認購10:396.25△ 0.301202603091600.000.008043.12% 價內
738897 精測元富53購03認購13:247.80▽ 0.7526202603092000.000.018014.50% 價內
738898 精測元富59購01認購--------202609091700.000.008034.71% 價內
738899 精測元富59購02認購10:356.50▽ 0.103202609092085.000.01009.83% 價內
738907 精測永豐54購02認購--------202604092085.000.00809.83% 價內
738919 精測群益53購02認購--------202603091650.000.011038.79% 價內
738920 精測群益53購03認購--------202603091800.000.008027.22% 價內
738947 精測統一65購01認購13:231.06▽ 0.05154202705102077.770.001010.21% 價內
738961 精測凱基54購04認購--------202604102165.000.00805.77% 價內
738971 精測國票56購01認購--------202606102160.000.00906.02% 價內
738984 精測群益53購04認購--------202603101750.000.004030.86% 價內
738985 精測群益53購05認購--------202603102000.000.005014.50% 價內
738986 精測群益53購06認購12:582.63▽ 0.28544202603102165.000.00605.77% 價內
739000 精測元富54購01認購--------202604102167.500.01005.65% 價內
739030 精測永豐53購03認購--------202603101881.250.005021.73% 價內
739102 精測群益55購02認購09:088.00▽ 0.75100202605111700.000.011034.71% 價內
739276 精測富邦55購01認購09:012.37▽ 0.161202605181605.000.003042.68% 價內
739456 精測統一59購02認購--------202609182022.220.002013.24% 價內
739596 精測第一56購01認購12:394.41▽ 0.4311202606221879.290.007021.85% 價內
739611 精測國票55購01認購--------202605222000.000.006014.50% 價內
739664 精測群益53購08認購--------202603231900.000.005020.53% 價內
739679 精測永豐55購01認購10:093.89△ 0.102202605221700.000.005034.71% 價內
739707 精測國泰54購02認購--------202604231900.000.009020.53% 價內
739712 精測群益55購03認購12:142.33▽ 0.08314202605252375.000.0050-3.58% 價外
739718 精測元富59購03認購--------202609231900.000.005020.53% 價內
739731 精測永豐55購02認購12:142.88▽ 0.04116202605252377.500.0070-3.68% 價外
739777 精測凱基53購05認購13:021.42▽ 0.15437202603242600.000.0060-11.92% 價外
739778 精測凱基55購05認購12:581.56▽ 0.16235202605252400.000.0040-4.58% 價外
739782 精測兆豐55購03認購09:131.65▽ 0.137202605251990.000.003015.08% 價內
739804 精測中信53購02認購13:071.24▽ 0.15342202603242500.000.0050-8.40% 價外
739811 精測永豐54購03認購--------202604242365.880.0050-3.21% 價外
739839 精測群益53購09認購13:132.85▽ 0.5213202603242450.000.0120-6.53% 價外
739845 精測國票57購01認購11:162.10▽ 0.02111202607242600.000.0050-11.92% 價外
739867 精測元大53購02認購13:241.29▽ 0.12196202603252203.130.00303.94% 價內
739868 精測元大53購03認購12:231.13▽ 0.05269202603252379.380.0030-3.76% 價外
739869 精測元大53購04認購13:010.94▽ 0.15453202603252467.500.0030-7.19% 價外
739915 精測國票54購04認購13:101.50▽ 0.1918202604272400.000.0040-4.58% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6510 精 測

經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞