MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6285 啟碁

啟碁 6285

230.00

△3.50(△1.55%)
開盤： 228.00   最高： 231.00   最低： 226.00
昨收： 226.50   買進： 230.00   賣出： 230.50
總量： 4,364   金額： 9.97億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03001T 啟碁台新5A售02認售09:272.09▽ 0.0138520261016210.000.0500-9.52% 價外
03156T 啟碁台新5B售02認售00:00----020261104170.000.0900-35.29% 價外
03174T 啟碁群益5B售03認售--------20261105130.000.0700-76.92% 價外
033407 啟碁國票5A購01認購00:00----020261027180.000.080027.78% 價內
034216 啟碁國票56購01認購00:00----020260629190.000.100021.05% 價內
041739 啟碁國票56購02認購00:00----020260626160.000.070043.75% 價內
041920 啟碁凱基56購01認購00:00----020260629180.000.130027.78% 價內
043006 啟碁群益57購01認購00:00----020260703189.000.200021.69% 價內
043038 啟碁富邦57購01認購00:00----020260706146.880.058056.59% 價內
044030 啟碁國票56購03認購00:00----020260611140.000.078064.29% 價內
044158 啟碁元大55購01認購00:00----020260511123.000.099086.99% 價內
044261 啟碁凱基55購01認購00:00----020260512120.000.100091.67% 價內
044468 啟碁元大55購02認購00:00----020260513104.000.0660121.15% 價內
047365 啟碁永豐57購01認購00:00----020260707126.381.000081.99% 價內
048672 啟碁國泰57購01認購00:00----020260715110.000.1000109.09% 價內
049170 啟碁群益56購01認購00:00----020260618135.000.160070.37% 價內
049201 啟碁凱基56購02認購00:00----020260618140.000.170064.29% 價內
049975 啟碁元大56購01認購00:00----020260625113.500.0520102.64% 價內
050049 啟碁國泰57購02認購00:00----020260727120.000.100091.67% 價內
050373 啟碁富邦58購01認購00:00----020260831112.880.0620103.76% 價內
051333 啟碁元大57購01認購00:00----020260706148.000.165055.41% 價內
051577 啟碁凱基57購01認購00:00----020260707165.000.200039.39% 價內
051614 啟碁元大57購02認購00:00----020260707165.000.139039.39% 價內
052469 啟碁永豐58購01認購00:00----020260814160.500.077043.30% 價內
052600 啟碁群益59購01認購00:00----020260914150.000.080053.33% 價內
053605 啟碁元大57購03認購00:00----020260720135.500.072069.74% 價內
053660 啟碁統一71購01認購00:00----020280131176.660.011030.19% 價內
053716 啟碁凱基5A購01認購00:00----020261021177.000.130029.94% 價內
053758 啟碁群益58購01認購00:00----020260821177.700.077029.43% 價內
053850 啟碁凱基57購02認購00:00----020260722195.000.150017.95% 價內
053913 啟碁永豐58購02認購00:00----020260824195.000.058017.95% 價內
053961 啟碁群益59購02認購09:152.65△ 0.081320260922195.000.040017.95% 價內
054049 啟碁兆豐59購01認購00:00----020260929143.800.050059.94% 價內
054133 啟碁國泰58購01認購00:00----020260825150.000.080053.33% 價內
054192 啟碁元大57購04認購00:00----020260727192.500.081019.48% 價內
054256 啟碁凱基59購01認購00:00----020260929210.000.10009.52% 價內
054304 啟碁國票61購01認購00:00----020270126210.000.06009.52% 價內
054387 啟碁元大5A購01認購00:00----020261027211.500.05408.75% 價內
054441 啟碁群益5A購01認購00:00----020261027210.000.08009.52% 價內
054496 啟碁統一61購01認購00:00----020270126177.770.012029.38% 價內
054497 啟碁統一61購02認購00:00----020270126211.500.02208.75% 價內
054498 啟碁統一66購01認購09:031.52△ 0.0137420270628208.880.018010.11% 價內
054499 啟碁統一71購02認購09:021.22--2820280131208.880.010010.11% 價內
054532 啟碁凱基5C購01認購00:00----020261228230.000.0800--
054556 啟碁統一61購03認購09:151.40△ 0.0536620270127203.200.020013.19% 價內
054588 啟碁永豐57購02認購09:112.68△ 0.0216120260727232.500.0770-1.08% 價外
054609 啟碁群益61購01認購09:164.10△ 0.0928420270127230.000.0600--
054639 啟碁元富57購01認購00:00----020260727160.000.080043.75% 價內
054695 啟碁元大5A購02認購00:00----020261027170.500.031034.90% 價內
054821 啟碁群益61購03認購09:163.11△ 0.0562320270128236.000.0400-2.54% 價外
054842 啟碁國票63購01認購00:00----020270329230.000.0500--
054885 啟碁元大59購01認購00:00----020260929181.500.040026.72% 價內
054886 啟碁元大61購02認購09:021.25--2120270128233.000.0210-1.29% 價外
054906 啟碁國泰58購02認購00:00----020260828185.000.075024.32% 價內
057148 啟碁台新58購01認購09:143.59△ 0.084420260825240.000.0750-4.17% 價外
057186 啟碁統一61購04認購09:131.12△ 0.0314720270125236.560.0180-2.77% 價外
057187 啟碁統一62購01認購09:141.18△ 0.0617620270225270.750.0200-15.05% 價外
057188 啟碁統一63購01認購09:170.93△ 0.0469220270325270.750.0150-15.05% 價外
057189 啟碁統一63購02認購09:010.97△ 0.0218420270325255.490.0150-9.98% 價外
057190 啟碁統一65購01認購09:070.86--5720270525238.880.0110-3.72% 價外
057191 啟碁統一68購01認購00:00----020270825270.000.0110-14.81% 價外
057192 啟碁統一72購01認購09:010.95--4220280225268.880.0090-14.46% 價外
057193 啟碁統一72購02認購00:00----020280225266.660.0090-13.75% 價外
057207 啟碁富邦5A購01認購00:00----020261027196.880.020016.82% 價內
057208 啟碁富邦5B購01認購09:191.24△ 0.0435520261125225.880.02201.82% 價內
057238 啟碁永豐59購01認購00:00----020260929210.000.02609.52% 價內
057239 啟碁永豐5A購01認購00:00----020261027270.750.0580-15.05% 價外
057274 啟碁凱基58購01認購00:00----020260825235.000.0600-2.13% 價外
057275 啟碁凱基58購02認購00:00----020260825205.000.050012.20% 價內
057276 啟碁凱基61購02認購09:074.42△ 0.08620270125265.000.0700-13.21% 價外
057299 啟碁國票59購01認購00:00----020260929270.000.0900-14.81% 價外
057365 啟碁元大58購01認購00:00----020260825222.500.03303.37% 價內
057366 啟碁元大5C購01認購00:00----020261228250.500.0210-8.18% 價外
057367 啟碁元大61購03認購00:00----020270125267.500.0190-14.02% 價外
057419 啟碁群益58購02認購09:311.09▽ 0.042520260825270.000.0300-14.81% 價外
057438 啟碁兆豐5B購01認購00:00----020261102238.000.0200-3.36% 價外
057471 啟碁國泰5A購01認購00:00----020261001215.000.04006.98% 價內
057539 啟碁統一63購03認購09:290.85▽ 0.0134620270302263.900.0150-12.85% 價外
057540 啟碁統一65購02認購00:00----020270503282.680.0130-18.64% 價外
057541 啟碁統一73購01認購09:281.10▽ 0.013020280301233.330.0100-1.43% 價外
057609 啟碁群益61購05認購00:00----020270104282.500.0500-18.58% 價外
057825 啟碁凱基61購03認購00:00----020270104280.000.0500-17.86% 價外
057872 啟碁元大61購04認購00:00----020270104259.000.0230-11.20% 價外
058013 啟碁元大59購02認購00:00----020260903242.000.0410-4.96% 價外
058014 啟碁元大59購03認購00:00----020260903255.000.0400-9.80% 價外
058015 啟碁元大59購04認購09:341.51▽ 0.0738220260903263.500.0350-12.71% 價外
058016 啟碁元大59購05認購09:451.20△ 0.11120260903274.500.0350-16.21% 價外
058017 啟碁元大61購05認購00:00----020270104280.500.0220-18.00% 價外
058192 啟碁元大59購06認購00:00----020260904202.000.034013.86% 價內
058193 啟碁元大59購07認購09:421.60▽ 0.0736020260904228.000.03000.88% 價內
058194 啟碁元大59購08認購00:00----020260904237.500.0310-3.16% 價外
058197 啟碁元大61購06認購00:00----020270104271.000.0200-15.13% 價外
058285 啟碁凱基5A購02認購00:00----020261005250.000.0600-8.00% 價外
058324 啟碁富邦5C購01認購00:00----020261204242.880.0200-5.30% 價外
058387 啟碁凱基59購03認購00:00----020260907220.000.06004.55% 價內
058456 啟碁元大5B購01認購09:272.31△ 0.018720261105217.000.03205.99% 價內
058495 啟碁國票62購01認購00:00----020270211250.000.0400-8.00% 價外
058600 啟碁凱基59購04認購00:00----020260908170.000.050035.29% 價內
058687 啟碁元大5B購02認購09:312.53▽ 0.1912920261109209.500.03709.79% 價內
058688 啟碁元大5C購02認購09:452.25▽ 0.026920261208213.500.03107.73% 價內
058825 啟碁凱基59購05認購00:00----020260909185.000.077024.32% 價內
058962 啟碁元富59購01認購00:00----020260909200.000.080015.00% 價內
058992 啟碁群益59購05認購09:078.15▽ 0.30420260909215.000.13006.98% 價內
059107 啟碁元富59購03認購00:00----020260910180.000.070027.78% 價內
059154 啟碁凱基5A購03認購00:00----020261012200.000.060015.00% 價內
059204 啟碁元大59購09認購11:302.97▽ 0.095520260910187.000.040022.99% 價內
059328 啟碁元大59購10認購00:00----020260911197.500.050016.46% 價內
059362 啟碁群益5B購01認購00:00----020261111134.600.060070.88% 價內
059410 啟碁凱基5B購01認購00:00----020261112215.000.05706.98% 價內
059470 啟碁元大59購11認購00:00----020260914171.500.038034.11% 價內
059471 啟碁元大59購12認購00:00----020260914156.000.035047.44% 價內
059472 啟碁元大63購03認購09:291.66▽ 0.016520270312203.500.018013.02% 價內
059504 啟碁國票5A購02認購00:00----020261012220.000.07504.55% 價內
059684 啟碁永豐5C購01認購09:293.61▽ 0.041720261215200.000.050015.00% 價內
059855 啟碁中信59購01認購09:291.41▽ 0.0111620260916240.000.0300-4.17% 價外
059857 啟碁中信5C購01認購09:331.49▽ 0.029720261216210.000.02509.52% 價內
059995 啟碁永豐5C購02認購09:314.96▽ 0.3911820261217250.000.0880-8.00% 價外
060048 啟碁凱基61購04認購00:00----020270118245.000.0550-6.12% 價外
060376 啟碁元大59購13認購09:422.92▽ 0.2116320260918233.000.0530-1.29% 價外
060377 啟碁元大59購14認購00:00----020260918222.500.04903.37% 價內
060378 啟碁元大59購15認購00:00----020260918179.500.037028.13% 價內
060419 啟碁群益59購07認購00:00----020260918225.000.11002.22% 價內
060573 啟碁元富59購04認購00:00----020260921250.000.0800-8.00% 價外
060608 啟碁凱基59購07認購00:00----020260921260.000.0800-11.54% 價外
060737 啟碁富邦5B購02認購00:00----020261123188.880.016021.77% 價內
060738 啟碁富邦5B購03認購00:00----020261123210.880.01909.07% 價內
060809 啟碁元富59購05認購09:5614.80▽ 0.602620260922260.000.5000-11.54% 價外
060810 啟碁元富63購01認購09:272.97△ 0.0151420270322220.000.04504.55% 價內
060841 啟碁群益59購08認購09:314.58▽ 0.347820260922240.000.1100-4.17% 價外
060959 啟碁永豐5B購01認購00:00----020261123220.000.05004.55% 價內
061006 啟碁凱基59購08認購00:00----020260923225.000.06502.22% 價內
061230 啟碁群益59購09認購09:293.78▽ 0.058020260924245.000.1000-6.12% 價外
061258 啟碁凱基59購09認購00:00----020260929240.000.0900-4.17% 價外
061349 啟碁元大59購16認購09:313.02▽ 0.248920260929190.000.041021.05% 價內
061350 啟碁元大5A購03認購09:423.18▽ 0.2315220261027246.500.0560-6.69% 價外
061396 啟碁兆豐5B購02認購00:00----020261126188.000.028022.34% 價內
061414 啟碁群益59購10認購09:483.73▽ 0.1726720260929250.000.1000-8.00% 價外
061481 啟碁國票5A購03認購09:114.15△ 0.1012320261027240.000.0850-4.17% 價外
061597 啟碁富邦5B購04認購00:00----020261130175.880.016030.77% 價內
061619 啟碁元富59購06認購09:275.30--26320260929210.000.10009.52% 價內
061684 啟碁凱基59購10認購00:00----020260929270.000.0900-14.81% 價外
061716 啟碁群益59購11認購09:314.90▽ 0.066920260929255.000.0800-9.80% 價外
061795 啟碁國泰62購01認購00:00----020270201207.500.040010.84% 價內
062027 啟碁凱基5C購02認購00:00----020261231255.000.0550-9.80% 價外
062050 啟碁永豐59購02認購00:00----020260930236.000.0410-2.54% 價外
062145 啟碁群益59購12認購09:562.67▽ 0.112820260930260.000.0700-11.54% 價外
062146 啟碁群益63購01認購09:581.30▽ 0.0514020270331282.500.0200-18.58% 價外
062583 啟碁群益5A購02認購00:00----020261006185.000.070024.32% 價內
063071 啟碁國泰5B購01認購00:00----020261109235.000.0400-2.13% 價外
063100 啟碁國票5B購01認購09:381.96▽ 0.19520261109290.000.0550-20.69% 價外
063141 啟碁凱基5A購04認購00:00----020261012195.000.030017.95% 價內
063206 啟碁群益5C購01認購09:241.11△ 0.1050720261209295.500.0300-22.17% 價外
063227 啟碁統一67購01認購00:00----020270709291.000.0120-20.96% 價外
063296 啟碁國票5B購02認購00:00----020261112320.000.0450-28.12% 價外
063328 啟碁凱基5B購02認購00:00----020261112305.000.0550-24.59% 價外
063335 啟碁兆豐5C購01認購10:141.02▽ 0.091,06920261214268.000.0280-14.18% 價外
063347 啟碁中信62購01認購09:090.92▽ 0.0213020270212290.000.0180-20.69% 價外
063375 啟碁永豐5C購03認購00:00----020261214324.750.0410-29.18% 價外
063389 啟碁國泰61購01認購00:00----020270112265.000.0400-13.21% 價外
063435 啟碁元大5B購03認購09:171.87△ 0.084720261112287.000.0350-19.86% 價外
063436 啟碁元大61購07認購09:141.70△ 0.053620270112299.500.0280-23.21% 價外
063437 啟碁元大64購03認購00:00----020270412312.000.0150-26.28% 價外
063471 啟碁統一74購01認購09:230.76--11020280412321.680.0070-28.50% 價外
063561 啟碁凱基64購01認購00:00----020270413339.000.0220-32.15% 價外
063648 啟碁元大5B購04認購09:551.62▽ 0.0140720261113323.500.0420-28.90% 價外
063649 啟碁元大61購08認購09:021.33▽ 0.011020270113329.500.0280-30.20% 價外
063650 啟碁元大63購04認購00:00----020270315334.000.0140-31.14% 價外
063781 啟碁元大61購09認購09:580.73▽ 0.0333920270114318.000.0150-27.67% 價外
063883 啟碁群益5C購02認購09:071.76--20320261214338.000.0600-31.95% 價外
063907 啟碁永豐5B購02認購00:00----020261116372.000.0260-38.17% 價外
063959 啟碁凱基61購05認購00:00----020270115372.000.0300-38.17% 價外
063994 啟碁元大61購10認購09:270.53--2020270115372.000.0130-38.17% 價外
064037 啟碁統一66購02認購00:00----020270615368.880.0100-37.65% 價外
064038 啟碁統一66購03認購10:170.45▽ 0.011020270615338.880.0090-32.13% 價外
064039 啟碁統一74購02認購10:120.68▽ 0.0392520280417371.110.0070-38.02% 價外
064099 啟碁富邦5C購02認購09:010.78△ 0.033020261215258.880.0130-11.16% 價外
064100 啟碁富邦61購01認購10:150.67▽ 0.0538420270115278.880.0130-17.53% 價外
064101 啟碁富邦61購02認購10:050.72▽ 0.076520270115300.880.0140-23.56% 價外
064133 啟碁永豐61購01認購00:00----020270118290.000.0260-20.69% 價外
064167 啟碁統一64購01認購00:00----020270416336.000.0100-31.55% 價外
064207 啟碁台新5A購01認購09:431.39▽ 0.0540720261016300.000.0500-23.33% 價外
064273 啟碁元大5A購04認購09:481.71▽ 0.0695820261016262.500.0340-12.38% 價外
064307 啟碁凱基5A購05認購00:00----020261016320.000.0500-28.12% 價外
064998 啟碁群益5A購03認購00:00----020261027362.000.0400-36.46% 價外
065011 啟碁富邦61購03認購10:090.47▽ 0.0328020270126324.880.0130-29.20% 價外
065033 啟碁凱基5B購03認購00:00----020261126290.000.0200-20.69% 價外
065034 啟碁凱基5C購03認購00:00----020261228360.000.0250-36.11% 價外
065134 啟碁凱基63購01認購00:00----020270329235.000.0150-2.13% 價外
065813 啟碁台新5B購01認購00:00----020261104270.000.0500-14.81% 價外
066049 啟碁兆豐61購01認購--------20270106338.000.0300-31.95% 價外
08196U 啟碁群益61售02認售00:00----02027012778.000.1600-194.87% 價外
08212U 啟碁凱基61售01認售00:00----02027012880.000.2000-187.50% 價外
08216U 啟碁群益59售03認售00:00----020260929100.000.0800-130.00% 價外
08217U 啟碁群益61售04認售00:00----02027012880.000.1000-187.50% 價外
083066 啟碁元富56購01認購00:00----020260608133.010.083072.92% 價內
08439U 啟碁國票59售02認售00:00----020260929140.000.0600-64.29% 價外
08447U 啟碁群益58售03認售00:00----020260825150.000.0300-53.33% 價外
08476U 啟碁凱基59售02認售00:00----020260901150.000.0600-53.33% 價外
08567U 啟碁群益59售04認售00:00----020260908100.000.1700-130.00% 價外
08596U 啟碁元富59售02認售00:00----020260909158.000.0600-45.57% 價外
08604U 啟碁群益59售06認售00:00----02026090985.000.2000-170.59% 價外
08623U 啟碁凱基59售06認售00:00----020260910100.000.1800-130.00% 價外
087689 啟碁統一57購01認購00:00----020260714151.110.019052.21% 價內
08857U 啟碁中信59售02認售00:00----020260930120.000.0400-91.67% 價外
08887U 啟碁群益5B售02認售00:00----02026110294.300.1800-143.90% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。