MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6282 康舒

康舒 6282

49.15

▽0.85(▽1.70%)
開盤: 50.80   最高: 51.80   最低: 49.00
昨收: 50.00   買進: 49.10   賣出: 49.15
總量: 23,911   金額: 12.00億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
039084 康舒永豐55購01認購13:165.20▽ 0.5012026050637.610.398030.68% 價內
039115 康舒元富54購01認購--------2026040735.000.200040.43% 價內
039199 康舒元大54購01認購--------2026040735.160.398039.79% 價內
039264 康舒凱基54購01認購--------2026040736.000.500036.53% 價內
039265 康舒凱基54購02認購--------2026040746.001.00006.85% 價內
039343 康舒國票55購01認購13:128.10△ 2.9012026050646.000.60006.85% 價內
039433 康舒國泰55購01認購--------2026050733.500.300046.72% 價內
039477 康舒統一5A購01認購--------2026100741.110.120019.56% 價內
039478 康舒統一6A購01認購12:270.90▽ 0.038112027100745.670.04207.62% 價內
039545 康舒群益54購01認購--------2026040740.000.500022.88% 價內
039573 康舒元富54購02認購--------2026040738.000.250029.34% 價內
039714 康舒元大54購02認購--------2026040830.500.370061.15% 價內
039812 康舒永豐55購02認購--------2026051248.070.55002.25% 價內
039939 康舒元大54購03認購--------2026041332.850.308049.62% 價內
040259 康舒富邦54購01認購--------2026041439.000.210026.03% 價內
040297 康舒元大54購04認購--------2026041440.100.440022.57% 價內
040383 康舒凱基54購03認購--------2026041541.000.750019.88% 價內
040440 康舒國泰55購02認購--------2026051537.000.350032.84% 價內
040478 康舒元大54購05認購--------2026041537.650.470030.54% 價內
040534 康舒元富54購03認購--------2026041645.000.30009.22% 價內
040535 康舒元富54購04認購11:503.57▽ 1.1212026041650.001.0000-1.70% 價外
040594 康舒國票55購02認購13:011.95▽ 0.18122026051854.000.5000-8.98% 價外
040637 康舒統一6A購02認購11:000.82△ 0.01642027101852.880.0380-7.05% 價外
040692 康舒元大54購06認購--------2026041654.100.5120-9.15% 價外
040731 康舒凱基54購04認購--------2026041654.001.0000-8.98% 價外
040780 康舒永豐54購01認購--------2026042042.840.288014.73% 價內
040791 康舒統一5A購02認購13:060.93▽ 0.05292026101947.610.08003.23% 價內
040958 康舒群益54購02認購--------2026042047.500.25003.47% 價內
040959 康舒群益54購03認購--------2026042053.100.3500-7.44% 價外
041033 康舒凱基54購05認購11:482.54▽ 0.1552026042050.000.6000-1.70% 價外
041073 康舒元大54購07認購13:121.54▽ 0.2722026042046.850.30404.91% 價內
041074 康舒元大54購08認購--------2026042043.500.301012.99% 價內
041075 康舒元大5A購01認購13:021.35▽ 0.2742026102050.500.1350-2.67% 價外
041240 康舒國泰55購03認購--------2026052140.500.300021.36% 價內
041350 康舒國票57購01認購10:243.25△ 0.042732026072150.000.4000-1.70% 價外
041426 康舒凱基54購06認購--------2026042243.000.450014.30% 價內
041459 康舒永豐56購01認購11:441.99▽ 0.09562026062256.550.4000-13.09% 價外
041475 康舒元富54購06認購--------2026042255.000.4000-10.64% 價外
041476 康舒元富54購08認購--------2026042242.000.200017.02% 價內
041477 康舒元富5A購01認購13:223.25▽ 0.18102026102250.000.3000-1.70% 價外
041539 康舒元大54購09認購--------2026042241.800.371017.58% 價內
041540 康舒元大56購01認購09:382.40▽ 0.2632026062252.300.3490-6.02% 價外
041631 康舒第一54購01認購--------2026042747.570.40003.32% 價內
041657 康舒富邦54購02認購10:540.83▽ 0.04382026042750.000.1600-1.70% 價外
041699 康舒凱基54購07認購--------2026042758.000.7000-15.26% 價外
041738 康舒國票55購03認購--------2026052658.000.5500-15.26% 價外
041795 康舒元大54購10認購--------2026042758.500.2470-15.98% 價外
041883 康舒群益54購04認購--------2026042756.660.3000-13.25% 價外
041884 康舒群益54購05認購--------2026042763.960.4200-23.16% 價外
041919 康舒凱基54購08認購10:480.90△ 0.1512026042763.000.6500-21.98% 價外
041961 康舒國票56購01認購12:231.15▽ 0.08382026062962.000.3000-20.73% 價外
041976 康舒國泰55購04認購--------2026052750.000.3000-1.70% 價外
042017 康舒元大54購11認購--------2026042760.600.2400-18.89% 價外
042018 康舒元大54購12認購12:590.24▽ 0.102352026042762.700.2240-21.61% 價外
042038 康舒中信5A購01認購--------2026102860.660.0880-18.97% 價外
042086 康舒國泰55購05認購--------2026052845.000.30009.22% 價內
042170 康舒凱基56購01認購11:422.43▽ 0.25652026062960.000.6000-18.08% 價外
042223 康舒元大54購13認購--------2026042848.700.25400.92% 價內
042269 康舒永豐55購03認購12:300.63▽ 0.095592026052966.000.2880-25.53% 價外
042285 康舒第一54購02認購--------2026042952.850.3200-7.00% 價外
042313 康舒凱基56購02認購12:512.39▽ 0.171432026062952.000.3500-5.48% 價外
042388 康舒元大54購14認購09:500.52--5302026042956.300.1950-12.70% 價外
042389 康舒元大55購01認購13:070.55▽ 0.051262026052961.700.2010-20.34% 價外
042441 康舒富邦54購03認購--------2026043060.000.1600-18.08% 價外
042456 康舒永豐54購02認購--------2026043050.840.1100-3.32% 價外
042471 康舒元富54購09認購09:030.44▽ 0.062042026043060.000.2000-18.08% 價外
042472 康舒元富54購10認購--------2026043065.000.3000-24.38% 價外
042473 康舒元富56購01認購10:531.00▽ 0.11402026060155.000.2000-10.64% 價外
042506 康舒凱基54購10認購--------2026043069.900.5500-29.69% 價外
042507 康舒凱基54購11認購09:590.76▽ 0.0352026043056.000.2500-12.23% 價外
042508 康舒凱基56購03認購--------2026060166.000.3500-25.53% 價外
042553 康舒元大54購16認購09:500.26▽ 0.104582026043064.800.2100-24.15% 價外
042554 康舒元大56購02認購12:570.30△ 0.022112026060166.900.1510-26.53% 價外
042555 康舒元大58購01認購13:300.53▽ 0.041122026083169.900.1100-29.69% 價外
042579 康舒群益54購06認購--------2026043069.900.3500-29.69% 價外
042619 康舒凱基57購01認購--------2026070268.000.4500-27.72% 價外
042658 康舒國泰56購01認購--------2026060255.000.1600-10.64% 價外
042683 康舒國票56購02認購--------2026060270.000.3500-29.79% 價外
042754 康舒元大59購01認購13:201.19▽ 0.17592026090268.400.2600-28.14% 價外
042845 康舒永豐57購01認購--------2026070360.800.2300-19.16% 價外
042970 康舒元大58購02認購13:220.42▽ 0.047712026080365.900.1020-25.42% 價外
043176 康舒凱基57購02認購--------2026070648.000.25002.40% 價內
043187 康舒中信55購01認購--------2026050552.000.1680-5.48% 價外
043258 康舒兆豐5B購01認購11:291.71--22026110546.800.15005.02% 價內
043276 康舒富邦56購01認購--------2026060555.000.1400-10.64% 價外
043392 康舒元大58購03認購13:001.27▽ 0.052862026080545.200.11408.74% 價內
043957 康舒元大5A購02認購09:241.21▽ 0.141832026101247.800.10102.82% 價內
044109 康舒凱基58購01認購11:143.19▽ 0.10312026081145.000.25009.22% 價內
044157 康舒元大5A購03認購11:381.04▽ 0.015172026101253.200.1010-7.61% 價外
044260 康舒凱基5A購01認購13:302.61▽ 0.15722026101251.000.2500-3.63% 價外
044538 康舒凱基55購01認購--------2026051355.000.5000-10.64% 價外
044813 康舒永豐55購04認購--------2026051841.900.195017.30% 價內
044960 康舒元大5B購01認購11:291.21△ 0.02682026111757.400.1230-14.37% 價外
045028 康舒富邦58購01認購--------2026081845.000.09009.22% 價內
045457 康舒元大57購01認購10:543.07△ 0.16302026072044.350.251010.82% 價內
045636 康舒元大57購02認購--------2026072338.900.153026.35% 價內
046152 康舒元大55購02認購10:541.55△ 0.10262026052651.400.2460-4.38% 價外
048418 康舒國泰57購01認購--------2026071447.500.30003.47% 價內
048489 康舒永豐56購03認購11:292.66△ 0.011222026061549.990.3600-1.68% 價外
049320 康舒元富56購02認購--------2026062242.000.200017.02% 價內
049322 康舒元富56購03認購--------2026062247.000.20004.57% 價內
049668 康舒富邦56購02認購--------2026062350.000.1400-1.70% 價外
050906 康舒永豐58購01認購--------2026080446.220.28006.34% 價內
051282 康舒統一5B購01認購13:240.86▽ 0.051,2642026110549.420.0810-0.55% 價外
051518 康舒元大57購03認購--------2026070655.200.4000-10.96% 價外
051612 康舒元大57購04認購--------2026070759.600.5290-17.53% 價外
052047 康舒元大5A購04認購13:302.39▽ 0.13342026101249.600.2190-0.91% 價外
052164 康舒凱基58購02認購--------2026081365.000.5000-24.38% 價外
052408 康舒元大57購05認購10:501.16--302026071364.300.3090-23.56% 價外
052409 康舒元大5A購05認購--------2026101367.200.1460-26.86% 價外
052449 康舒凱基59購02認購--------2026091473.000.3500-32.67% 價外
052468 康舒永豐59購01認購13:221.38▽ 0.122402026091473.120.3800-32.78% 價外
052502 康舒國泰58購01認購--------2026081460.000.2000-18.08% 價外
052554 康舒元大57購06認購13:180.60▽ 0.11302026071473.100.3140-32.76% 價外
052599 康舒群益57購01認購--------2026071473.000.3500-32.67% 價外
052689 康舒統一5C購01認購13:210.56▽ 0.041,0312026121456.800.0620-13.47% 價外
052690 康舒統一71購01認購--------2028011471.110.0450-30.88% 價外
052807 康舒統一61購01認購--------2027011578.000.0600-36.99% 價外
052883 康舒元大57購07認購--------2026071571.500.2380-31.26% 價外
052925 康舒群益57購02認購--------2026071577.770.2500-36.80% 價外
052932 康舒兆豐61購01認購09:190.99△ 0.01662027011859.800.1200-17.81% 價外
052976 康舒統一61購02認購--------2027011869.500.0600-29.28% 價外
052977 康舒統一61購03認購13:300.44▽ 0.03102027011872.280.0550-32.00% 價外
052978 康舒統一61購04認購09:030.58▽ 0.02942027011866.660.0420-26.27% 價外
052979 康舒統一65購01認購12:390.55▽ 0.011842027051880.880.0420-39.23% 價外
053019 康舒永豐58購02認購13:300.52▽ 0.067002026081881.600.2800-39.77% 價外
053036 康舒富邦57購01認購13:100.35▽ 0.1082026072063.000.1000-21.98% 價外
053037 康舒富邦5C購01認購12:540.40▽ 0.015502026121875.000.0750-34.47% 價外
053059 康舒凱基57購04認購--------2026072080.000.3000-38.56% 價外
053115 康舒元大57購08認購12:570.64▽ 0.032012026072076.700.2820-35.92% 價外
053116 康舒元大57購09認購09:310.49--2002026072080.200.2050-38.72% 價外
053141 康舒群益57購03認購--------2026072081.600.2500-39.77% 價外
053167 康舒國票58購01認購--------2026081880.000.2500-38.56% 價外
053189 康舒國票58購02認購--------2026081974.000.2000-33.58% 價外
053280 康舒統一71購02認購11:250.43▽ 0.01692028011981.680.0230-39.83% 價外
053312 康舒凱基57購05認購12:220.60▽ 0.06182026072084.700.3500-41.97% 價外
053389 康舒元大57購10認購12:490.30▽ 0.01212026072083.800.1730-41.35% 價外
054915 康舒國泰58購02認購09:211.09▽ 0.0432026083165.000.2000-24.38% 價外
054948 康舒永豐5A購01認購--------2026102969.900.1400-29.69% 價外
055032 康舒元大57購11認購13:300.41▽ 0.047362026072978.500.1580-37.39% 價外
055068 康舒凱基5B購01認購11:291.60△ 0.01372026113058.000.1500-15.26% 價外
055488 康舒元大58購04認購09:521.35▽ 0.012012026080355.200.1850-10.96% 價外
055585 康舒凱基58購03認購11:161.86△ 0.05402026080455.000.2220-10.64% 價外
056148 康舒元大58購05認購12:031.15▽ 0.022122026081056.300.1610-12.70% 價外
056317 康舒元大58購06認購10:281.01▽ 0.081672026081064.300.1770-23.56% 價外
056319 康舒元大59購02認購10:310.78△ 0.0252026090970.500.1460-30.28% 價外
056381 康舒凱基59購03認購11:291.83--292026090970.000.3000-29.79% 價外
056421 康舒國泰59購01認購--------2026091051.500.2000-4.56% 價外
056524 康舒群益58購01認購13:111.38▽ 0.08122026081056.500.2000-13.01% 價外
056525 康舒群益58購02認購11:161.55△ 0.03562026081065.000.2800-24.38% 價外
056679 康舒凱基5A購02認購--------2026102266.000.2300-25.53% 價外
056804 康舒元大58購07認購09:181.44▽ 0.01102026082459.000.2000-16.69% 價外
056805 康舒元大58購08認購11:161.34△ 0.01652026082454.200.1500-9.32% 價外
056806 康舒元大61購02認購12:211.50▽ 0.05892027012263.000.1500-21.98% 價外
056963 康舒元大58購09認購11:276.50--1162026082451.000.6660-3.63% 價外
056964 康舒元大58購10認購--------2026082461.000.2000-19.43% 價外
056965 康舒元大61購03認購13:071.65▽ 0.0872027012565.000.1680-24.38% 價外
057073 康舒凱基58購04認購12:251.35▽ 0.131082026082460.000.2300-18.08% 價外
057185 康舒統一65購02認購11:010.77▽ 0.05392027052568.880.0680-28.64% 價外
057454 康舒富邦63購01認購12:530.57▽ 0.07562027030270.000.0550-29.79% 價外
057724 康舒元富59購01認購12:451.29▽ 0.04232026090155.000.1500-10.64% 價外
057725 康舒元富59購02認購11:291.39--312026090165.000.2000-24.38% 價外
057726 康舒元富5C購01認購11:291.75--312026120165.000.2000-24.38% 價外
058724 康舒國泰5A購01認購--------2026100855.660.4000-11.70% 價外
058739 康舒國票5A購01認購11:163.26△ 0.06352026100866.000.4500-25.53% 價外
058824 康舒凱基5B購02認購10:412.04▽ 0.1452026110948.000.15002.40% 價內
059057 康舒統一53購01認購--------2026032440.970.078019.97% 價內
059123 康舒群益59購02認購11:291.62△ 0.01432026091060.000.2000-18.08% 價外
059683 康舒永豐5B購01認購09:451.61△ 0.03102026111658.750.1580-16.34% 價外
060430 康舒中信59購01認購--------2026092165.000.0800-24.38% 價外
060456 康舒永豐5C購01認購--------2026122163.000.1580-21.98% 價外
060477 康舒富邦5B購01認購--------2026111960.000.0650-18.08% 價外
060568 康舒元富59購03認購--------2026092172.880.2700-32.56% 價外
060569 康舒元富59購04認購--------2026092161.000.2700-19.43% 價外
060570 康舒元富59購05認購--------2026092169.880.2700-29.67% 價外
060571 康舒元富59購06認購--------2026092175.000.3800-34.47% 價外
060572 康舒元富5B購01認購--------2026111968.000.2200-27.72% 價外
060709 康舒永豐5B購02認購00:00----02026112379.200.1600-37.94% 價外
06527U 康舒元富54售05認售--------2026041630.000.2000-63.83% 價外
06693U 康舒元富54售07認售--------2026042234.000.2000-44.56% 價外
06811U 康舒凱基54售09認售--------2026042936.000.3500-36.53% 價外
06826U 康舒元大54售15認售--------2026042939.740.2000-23.68% 價外
06838U 康舒元富54售11認售--------2026043039.000.2000-26.03% 價外
06846U 康舒凱基54售12認售12:430.33△ 0.0122026043040.000.3500-22.88% 價外
06871U 康舒國票56售03認售13:070.14△ 0.0112026060224.001.0000-104.79% 價外
06886U 康舒永豐56售02認售13:070.44△ 0.0312026060338.900.2300-26.35% 價外
06911U 康舒國票56售04認售--------2026060428.000.6000-75.54% 價外
06951U 康舒中信55售02認售09:200.05△ 0.011002026050634.000.2500-44.56% 價外
077011 康舒元富53購01認購10:553.55△ 0.18122026033139.320.305025.00% 價內
08007U 康舒群益59售01認售--------2026091425.000.6000-96.60% 價外
08019U 康舒凱基59售01認售09:210.97--62026091425.001.0000-96.60% 價外
08327U 康舒國票59售01認售09:031.53△ 0.04152026090840.000.3000-22.88% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康 舒

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞