MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6239 力成

力成 6239

201.50

▽4.00(▽1.95%)
開盤: 208.50   最高: 210.00   最低: 197.50
昨收: 205.50   買進: 201.00   賣出: 201.50
總量: 10,113   金額: 20.40億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
035920 力成永豐55購01認購00:00----020260511140.000.360043.93% 價內
036084 力成群益54購01認購00:00----020260410189.500.19006.33% 價內
036210 力成凱基54購01認購00:00----020260413188.000.19507.18% 價內
036472 力成永豐56購01認購09:173.68▽ 0.27520260615150.000.058034.33% 價內
036579 力成元大54購01認購00:00----020260415156.500.056028.75% 價內
036580 力成元大54購02認購00:00----020260415135.000.040049.26% 價內
036656 力成永豐54購01認購00:00----020260416165.000.058022.12% 價內
036720 力成國票57購01認購10:392.42▽ 0.451020260716200.000.08000.75% 價內
036739 力成國泰54購01認購00:00----020260416145.000.090038.97% 價內
036758 力成群益55購01認購00:00----020260518210.000.1000-4.05% 價外
036873 力成統一57購01認購09:081.20△ 0.08520260717176.100.025014.42% 價內
036874 力成統一5C購01認購09:270.84▽ 0.06520261217177.770.013013.35% 價內
036875 力成統一5C購02認購11:410.66▽ 0.0448520261217222.220.0130-9.32% 價外
036912 力成富邦55購01認購00:00----020260518188.000.06507.18% 價內
036940 力成永豐56購02認購10:4616.60▽ 1.70120260617200.000.58000.75% 價內
036973 力成群益55購02認購12:351.11▽ 0.29220260518225.000.1000-10.44% 價外
037055 力成統一57購02認購00:00----020260720165.500.023021.75% 價內
037056 力成統一59購01認購13:300.82▽ 0.094020260918188.880.02006.68% 價內
037203 力成國票5A購01認購12:212.20▽ 0.44220261019220.000.0700-8.41% 價外
037239 力成國泰54購02認購00:00----020260421180.000.120011.94% 價內
037253 力成統一56購01認購11:111.12▽ 0.088820260622192.000.03004.95% 價內
037277 力成凱基54購02認購00:00----020260421155.000.060030.00% 價內
037315 力成元大54購03認購00:00----020260421173.000.052016.47% 價內
037524 力成凱基54購03認購00:00----020260422175.000.055015.14% 價內
037594 力成元大54購04認購12:170.74▽ 0.223220260422224.000.0950-10.04% 價外
037630 力成群益53購02認購00:00----020260323175.000.066015.14% 價內
037788 力成元大54購05認購00:00----020260423204.500.0720-1.47% 價外
037789 力成元大54購06認購00:00----020260423165.000.044022.12% 價內
037907 力成元大53購01認購13:061.12▽ 0.231520260324179.000.051012.57% 價內
037914 力成兆豐54購01認購00:00----020260424168.880.043019.32% 價內
038003 力成富邦53購01認購00:00----020260325160.000.038025.94% 價內
038111 力成元大53購02認購00:00----020260325146.000.035038.01% 價內
038192 力成國票54購01認購00:00----020260429180.000.060011.94% 價內
038223 力成凱基56購01認購13:063.22▽ 0.294220260629200.000.10000.75% 價內
038521 力成元大53購03認購00:00----020260331151.500.038033.00% 價內
038638 力成凱基54購04認購00:00----020260401145.000.070038.97% 價內
038695 力成元大54購07認購00:00----020260401192.000.07104.95% 價內
038696 力成元大54購08認購00:00----020260401161.000.046025.16% 價內
038897 力成元大54購09認購00:00----020260402169.000.050019.23% 價內
039045 力成中信54購01認購00:00----020260407220.000.1500-8.41% 價外
039524 力成元大54購10認購00:00----020260407214.500.0790-6.06% 價外
039663 力成凱基54購05認購12:243.02▽ 1.27120260408165.000.085022.12% 價內
039811 力成永豐54購02認購00:00----020260413180.000.048011.94% 價內
039938 力成元大57購01認購12:551.55▽ 0.1677920260713234.500.0740-14.07% 價外
040015 力成元富54購01認購00:00----020260413190.000.10006.05% 價內
040039 力成國泰55購01認購00:00----020260513200.000.12000.75% 價內
040103 力成元大54購11認購00:00----020260413188.500.05306.90% 價內
040158 力成凱基57購01認購00:00----020260713235.000.1400-14.26% 價外
040296 力成元大5A購01認購13:302.18▽ 0.1621820261014209.500.0500-3.82% 價外
040476 力成元大5A購02認購00:00----020261015182.000.043010.71% 價內
041302 力成元大56購01認購00:00----020260622229.500.0780-12.20% 價外
041348 力成國票55購01認購00:00----020260521190.000.05006.05% 價內
041423 力成凱基55購01認購00:00----020260522220.000.1200-8.41% 價外
041644 力成兆豐55購01認購00:00----020260526168.880.040019.32% 價內
042268 力成永豐54購03認購11:511.10▽ 0.25820260429230.000.0880-12.39% 價外
042387 力成元大58購01認購12:091.56▽ 0.1628820260831237.000.0590-14.98% 價外
042455 力成永豐56購03認購00:00----020260601264.750.0880-23.89% 價外
042480 力成國泰56購01認購00:00----020260601220.000.1000-8.41% 價外
042505 力成凱基54購06認購13:240.58▽ 0.15120260430260.000.1300-22.50% 價外
042550 力成元大54購12認購00:00----020260430199.000.03801.26% 價內
042551 力成元大58購02認購12:190.94▽ 0.1056720260831247.500.0390-18.59% 價外
042552 力成元大59購01認購00:00----020260930258.000.0390-21.90% 價外
042618 力成凱基56購02認購09:320.66▽ 0.357120260602273.000.1300-26.19% 價外
042628 力成兆豐56購01認購00:00----020260602208.880.0430-3.53% 價外
042629 力成兆豐57購01認購13:021.34▽ 0.1118320260702188.880.04006.68% 價內
042650 力成永豐55購02認購00:00----020260504210.000.0500-4.05% 價外
042682 力成國票56購01認購12:140.62▽ 0.209720260602260.000.0900-22.50% 價外
042704 力成群益55購03認購09:230.45▽ 0.162020260504250.000.0800-19.40% 價外
042705 力成群益56購01認購00:00----020260602273.000.0800-26.19% 價外
042753 力成元大55購01認購00:00----020260504273.000.0790-26.19% 價外
042799 力成元富55購01認購10:360.69▽ 0.3125020260504240.000.1100-16.04% 價外
042919 力成富邦55購02認購10:340.40▽ 0.1756120260504230.000.0450-12.39% 價外
043478 力成國票56購02認購00:00----020260608240.000.0850-16.04% 價外
043648 力成凱基56購03認購10:471.06▽ 0.3131020260609250.000.1000-19.40% 價外
043672 力成統一59購02認購13:300.84▽ 0.0830020260909190.000.02006.05% 價內
043842 力成富邦56購01認購10:331.28▽ 0.196520260610210.000.0500-4.05% 價外
043956 力成元大55購02認購00:00----020260511195.500.04803.07% 價內
044108 力成凱基56購04認購00:00----020260611190.000.07506.05% 價內
044309 力成群益56購02認購09:261.33▽ 0.372120260612238.000.0850-15.34% 價外
044360 力成元大55購03認購13:040.94▽ 0.213420260512219.500.0590-8.20% 價外
044467 力成元大58購03認購09:530.98▽ 0.122520260813251.000.0510-19.72% 價外
044536 力成凱基55購03認購09:482.11▽ 0.44720260513210.000.1100-4.05% 價外
045386 力成國泰56購02認購00:00----020260622170.000.070018.53% 價內
045393 力成富邦58購01認購13:080.91▽ 0.1182520260820220.000.0350-8.41% 價外
045404 力成群益56購03認購00:00----020260622185.000.06008.92% 價內
046022 力成兆豐56購02認購00:00----020260626148.880.041035.34% 價內
049241 力成永豐57購01認購00:00----020260721190.000.05806.05% 價內
049998 力成群益58購01認購00:00----020260825200.000.06000.75% 價內
050133 力成國泰57購01認購00:00----020260728190.000.08506.05% 價內
050244 力成凱基59購01認購13:024.04▽ 0.325720260929210.000.1000-4.05% 價外
050501 力成中信5A購01認購00:00----020261030260.000.0300-22.50% 價外
050569 力成凱基59購02認購11:392.10▽ 0.181120260930260.000.1000-22.50% 價外
050600 力成群益57購01認購00:00----020260730220.000.0700-8.41% 價外
050663 力成中信61購01認購00:00----020270104264.000.0320-23.67% 價外
050702 力成凱基59購03認購13:233.20▽ 0.3721520260901230.000.1200-12.39% 價外
050786 力成元富57購01認購00:00----020260701220.000.1000-8.41% 價外
050916 力成富邦61購01認購00:00----020270104250.000.0350-19.40% 價外
051276 力成統一5C購03認購10:410.64▽ 0.0553720261207240.630.0180-16.26% 價外
051277 力成統一5C購04認購12:470.83▽ 0.0631920261207220.880.0200-8.77% 價外
051574 力成凱基57購02認購09:390.90▽ 0.05520260707300.000.1500-32.83% 價外
051646 力成國票58購01認購09:211.02▽ 0.271620260810300.000.1100-32.83% 價外
051690 力成元大57購02認購09:331.19▽ 0.1312020260708204.500.0370-1.47% 價外
051691 力成元大59購02認購12:421.10▽ 0.121020260908279.000.0610-27.78% 價外
051692 力成元大5A購03認購13:050.78▽ 0.0827020261008306.000.0480-34.15% 價外
051770 力成國泰58購01認購11:141.56▽ 0.98820260811250.000.0900-19.40% 價外
051782 力成兆豐59購01認購13:300.76▽ 0.1035720260911248.880.0420-19.04% 價外
051880 力成群益59購01認購11:421.24▽ 0.13320260911300.000.0900-32.83% 價外
051997 力成永豐58購01認購00:00----020260812250.000.0500-19.40% 價外
052046 力成元大57購03認購10:590.79▽ 0.1050020260713292.500.0840-31.11% 價外
052128 力成富邦61購02認購12:230.43▽ 0.058620270112288.000.0200-30.03% 價外
052215 力成統一71購01認購11:490.50▽ 0.024020280113288.880.0070-30.25% 價外
052405 力成元大57購04認購00:00----020260713286.000.0860-29.55% 價外
052406 力成元大57購05認購09:500.64▽ 0.1225020260713299.500.0760-32.72% 價外
052448 力成凱基5A購02認購10:461.28▽ 0.168020261014330.000.1000-38.94% 價外
052467 力成永豐57購02認購09:010.52▽ 0.011020260714330.000.0580-38.94% 價外
052497 力成國票58購02認購12:410.75▽ 0.1546920260814330.000.1000-38.94% 價外
052549 力成元大57購06認購10:210.32▽ 0.0854520260714330.000.0560-38.94% 價外
052598 力成群益59購02認購09:200.88▽ 0.13520260914330.000.0800-38.94% 價外
052633 力成元富57購02認購00:00----020260714260.000.1100-22.50% 價外
052687 力成統一64購01認購00:00----020270414288.880.0110-30.25% 價外
052766 力成永豐58購02認購00:00----020260817300.000.0230-32.83% 價外
052804 力成統一61購01認購10:250.46▽ 0.073020270115288.000.0150-30.03% 價外
052805 力成統一61購02認購00:00----020270115356.300.0140-43.45% 價外
052806 力成統一71購02認購00:00----020280117333.330.0070-39.55% 價外
052834 力成凱基59購04認購12:500.48▽ 0.0836320260915360.000.0600-44.03% 價外
052923 力成群益58購02認購00:00----020260817345.000.0600-41.59% 價外
052924 力成群益5A購02認購09:410.57▽ 0.061120261015363.000.0500-44.49% 價外
052975 力成統一71購03認購09:050.44--11620280118371.680.0060-45.79% 價外
053112 力成元大57購07認購00:00----020260720369.500.0450-45.47% 價外
053113 力成元大57購08認購12:090.19▽ 0.0550220260720350.000.0420-42.43% 價外
053114 力成元大57購09認購11:510.23▽ 0.042020260720318.000.0320-36.64% 價外
053165 力成國票58購03認購00:00----020260818360.000.0650-44.03% 價外
053311 力成凱基57購03認購13:140.17▽ 0.0544520260720380.000.0600-46.97% 價外
053385 力成元大57購10認購12:080.31▽ 0.0628220260720355.000.0500-43.24% 價外
053386 力成元大57購11認購13:210.19▽ 0.041320260720360.000.0450-44.03% 價外
053387 力成元大57購12認購10:330.53▽ 0.0720420260720258.000.0330-21.90% 價外
053431 力成兆豐57購02認購13:300.22▽ 0.0339020260720288.880.0300-30.25% 價外
053534 力成統一67購01認購12:230.33▽ 0.02520270720388.880.0090-48.18% 價外
053601 力成元大57購13認購09:140.12▽ 0.049020260720383.000.0390-47.39% 價外
053602 力成元大57購14認購13:200.11▽ 0.012,92820260720393.000.0380-48.73% 價外
053637 力成永豐58購03認購00:00----020260821368.250.0700-45.28% 價外
053690 力成富邦61購03認購13:060.26▽ 0.0242520270121380.000.0180-46.97% 價外
053728 力成國泰58購02認購10:250.28▽ 0.0615020260821375.000.0600-46.27% 價外
053731 力成國泰58購03認購11:070.38▽ 0.07920260821340.000.0500-40.74% 價外
053732 力成國泰58購04認購09:390.45▽ 0.065020260821320.000.0500-37.03% 價外
053795 力成元大5C購01認購10:510.46▽ 0.0660920261221376.500.0320-46.48% 價外
053960 力成群益57購02認購00:00----020260722315.000.0400-36.03% 價外
054191 力成元大5A購04認購12:540.79▽ 0.062,06120261027268.500.0310-24.95% 價外
054254 力成凱基57購04認購09:530.22▽ 0.0511020260727386.000.0600-47.80% 價外
054284 力成元富57購04認購00:00----020260727300.000.0500-32.83% 價外
054386 力成元大5A購05認購13:190.39▽ 0.045,05520261027340.000.0280-40.74% 價外
054439 力成群益58購03認購00:00----020260826386.000.0500-47.80% 價外
054495 力成統一5B購01認購00:00----020261126296.000.0150-31.93% 價外
054692 力成元大57購15認購00:00----020260727284.000.0350-29.05% 價外
054693 力成元大59購03認購00:00----020260929299.500.0290-32.72% 價外
054694 力成元大61購01認購13:140.29▽ 0.013,27820270127369.000.0160-45.39% 價外
054882 力成元大61購02認購13:090.55▽ 0.042,52720270128324.000.0230-37.81% 價外
054947 力成永豐58購04認購09:010.31▽ 0.022920260831387.750.0360-48.03% 價外
055030 力成元大57購16認購00:00----020260729388.000.0300-48.07% 價外
055067 力成凱基57購05認購09:420.50▽ 0.121020260729320.000.0500-37.03% 價外
055168 力成元大58購04認購13:080.34▽ 0.0597820260803309.000.0350-34.79% 價外
055178 力成兆豐5A購01認購13:200.20▽ 0.021,78220261002333.880.0250-39.65% 價外
055220 力成凱基58購01認購00:00----020260803280.000.0450-28.04% 價外
055487 力成元大58購05認購13:080.55▽ 0.0637820260803274.000.0370-26.46% 價外
055584 力成凱基58購02認購13:021.25▽ 0.1466020260804250.000.0600-19.40% 價外
056231 力成凱基61購01認購11:390.93▽ 0.062020270108370.000.0500-45.54% 價外
056408 力成元富58購01認購00:00----020260810330.000.0500-38.94% 價外
056442 力成中信5A購02認購00:00----020261012325.000.0200-38.00% 價外
056842 力成富邦5B購01認購00:00----020261123330.000.0170-38.94% 價外
057607 力成群益59購03認購00:00----020260901280.000.0250-28.04% 價外
057824 力成凱基59購05認購00:00----020260902300.000.0470-32.83% 價外
058076 力成群益59購04認購00:00----020260903320.000.0500-37.03% 價外
058283 力成凱基59購06認購00:00----020260904350.000.0750-42.43% 價外
058755 力成元富59購01認購13:301.11▽ 0.0816020260908230.000.0400-12.39% 價外
058781 力成國泰5A購01認購09:291.04▽ 0.193020261012270.000.0500-25.37% 價外
059468 力成元大59購04認購00:00----020260914310.500.0560-35.10% 價外
059469 力成元大59購05認購00:00----020260914321.000.0390-37.23% 價外
059503 力成國票5A購02認購11:171.37▽ 0.088020261012280.000.0550-28.04% 價外
059994 力成永豐5B購01認購13:301.70▽ 0.124220261117233.740.0450-13.79% 價外
060045 力成凱基59購07認購00:00----020260917270.000.0750-25.37% 價外
060215 力成富邦61購04認購00:00----020270118280.000.0180-28.04% 價外
060226 力成國泰5A購02認購00:00----020261019300.000.0900-32.83% 價外
060236 力成統一63購01認購00:00----020270318289.450.0140-30.39% 價外
060328 力成元富59購02認購00:00----020260918235.000.0800-14.26% 價外
060808 力成元富59購03認購00:00----020260922200.000.07000.75% 價內
060930 力成富邦63購01認購--------20270323280.000.0130-28.04% 價外
060958 力成永豐5C購01認購--------20261223270.000.0580-25.37% 價外
06421U 力成群益5A售01認售00:00----020261012130.000.0500-55.00% 價外
06861U 力成凱基55售02認售00:00----020260504150.000.1200-34.33% 價外
06959U 力成元富55售02認售00:00----020260506160.000.1000-25.94% 價外
071341 力成統一54購01認購00:00----020260420144.040.015039.89% 價內
08041U 力成元富57售03認售09:561.60△ 0.1322220260714180.000.0800-11.94% 價外
08294U 力成凱基58售03認售09:322.34△ 0.162920260804180.000.0900-11.94% 價外
08298U 力成國票59售01認售00:00----020260904200.000.0500-0.75% 價外
08325U 力成群益58售04認售09:322.29△ 0.13920260805200.000.0600-0.75% 價外
084404 力成元富56購01認購00:00----020260618151.940.105032.62% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞