MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

784.00

▽27.00(▽3.33%)
開盤: 802.00   最高: 818.00   最低: 781.00
昨收: 811.00   買進: 784.00   賣出: 785.00
總量: 1,807   金額: 14.37億   2025/02/25 10:49:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70484U 旺矽國票42售04認售--------20250225480.000.0120-63.33% 價外
70548U 旺矽國票43售03認售--------20250318540.000.0100-45.19% 價外
70573U 旺矽元大43售06認售--------20250326650.000.0100-20.62% 價外
70577U 旺矽元富42售07認售--------20250226700.000.0110-12.00% 價外
70579U 旺矽統一43售06認售--------20250327715.000.0050-9.65% 價外
70582U 旺矽元大43售07認售--------20250327550.000.0150-42.55% 價外
70585U 旺矽凱基43售04認售--------20250327640.000.0100-22.50% 價外
70588U 旺矽元大43售08認售--------20250303700.000.0080-12.00% 價外
70595U 旺矽永豐43售03認售--------20250303674.900.0110-16.17% 價外
70596U 旺矽永豐43售04認售--------20250303516.100.0240-51.91% 價外
70600U 旺矽元大43售09認售--------20250303600.000.0150-30.67% 價外
70602U 旺矽國票43售05認售10:060.25△ 0.03120250331700.000.0080-12.00% 價外
70637U 旺矽凱基43售06認售--------20250305700.000.0080-12.00% 價外
70658U 旺矽元大43售12認售--------20250311375.000.0350-109.07% 價外
70663U 旺矽凱基43售07認售--------20250312520.000.0200-50.77% 價外
70699U 旺矽國票44售03認售--------20250423410.000.0500-91.22% 價外
70703U 旺矽元大43售16認售09:410.58△ 0.055020250324800.000.00702.00% 價內
70739U 旺矽元富43售01認售--------20250331500.000.0300-56.80% 價外
70740U 旺矽元富43售02認售--------20250331600.000.0200-30.67% 價外
70744U 旺矽國票44售04認售--------20250430620.000.0140-26.45% 價外
70769U 旺矽元大44售06認售--------20250408450.000.0500-74.22% 價外
70780U 旺矽群益45售04認售09:210.48△ 0.027420250513650.000.0100-20.62% 價外
70835U 旺矽元富44售10認售--------20250428800.000.01002.00% 價內
70836U 旺矽元富44售11認售11:020.67△ 0.09220250428650.000.0200-20.62% 價外
70871U 旺矽凱基45售02認售11:320.53△ 0.02720250506700.000.0090-12.00% 價外
70941U 旺矽群益46售02認售--------20250624600.000.0150-30.67% 價外
70942U 旺矽群益47售02認售09:410.66△ 0.16520250724500.000.0200-56.80% 價外
70949U 旺矽凱基46售02認售--------20250625600.000.0150-30.67% 價外
70976U 旺矽永豐46售02認售--------20250603675.000.0120-16.15% 價外
70981U 旺矽國票47售02認售11:370.90△ 0.057920250703390.000.1200-101.03% 價外
70986U 旺矽元大46售07認售--------20250604500.000.0500-56.80% 價外
70987U 旺矽元大46售08認售--------20250604625.000.0300-25.44% 價外
70988U 旺矽凱基47售03認售11:080.47△ 0.0117720250704450.000.0350-74.22% 價外
70991U 旺矽元大46售09認售09:101.65--1520250605750.000.0160-4.53% 價外
70992U 旺矽元大46售10認售10:341.47△ 0.0844420250605725.000.0150-8.14% 價外
70995U 旺矽元大46售11認售11:122.56△ 0.101320250609675.000.0350-16.15% 價外
71014U 旺矽國票47售04認售11:141.36△ 0.069720250714760.000.0120-3.16% 價外
71016U 旺矽凱基46售05認售10:031.66△ 0.032820250616800.000.01202.00% 價內
71038U 旺矽永豐46售04認售11:311.32△ 0.086120250619800.000.01002.00% 價內
71063U 旺矽國票47售06認售--------20250730500.000.0600-56.80% 價外
71081U 旺矽國票48售01認售11:361.91△ 0.095620250805840.000.01106.67% 價內
71088U 旺矽群益48售01認售10:151.56△ 0.065720250808800.000.01002.00% 價內
71097U 旺矽元富47售02認售10:022.48△ 0.21420250714920.000.011014.78% 價內
71138U 旺矽國票48售04認售--------20250820680.000.0200-15.29% 價外
71167U 旺矽國票49售02認售11:022.97△ 0.16120250904600.000.0400-30.67% 價外
71239U 旺矽統一4A售03認售09:350.79△ 0.012520251020840.000.00406.67% 價內
71246U 旺矽凱基48售04認售09:352.43△ 0.151720250820800.000.01502.00% 價內
713135 旺矽統一43購01認購--------20250310285.270.0100174.83% 價內
713491 旺矽統一43購02認購--------20250317384.020.0100104.16% 價內
713808 旺矽統一45購01認購--------20250526384.020.0100104.16% 價內
714233 旺矽統一44購01認購--------20250415411.790.010090.39% 價內
714821 旺矽統一42購03認購--------20250226502.520.009056.01% 價內
715134 旺矽統一49購01認購--------20250903471.800.007066.17% 價內
715350 旺矽統一49購02認購--------20250905395.000.006098.48% 價內
715708 旺矽統一43購03認購--------20250311377.230.0060107.83% 價內
715965 旺矽元富44購01認購--------20250414372.290.0350110.59% 價內
715985 旺矽統一45購02認購10:552.05▽ 0.126020250514471.800.006066.17% 價內
717546 旺矽凱基44購01認購--------20250416592.500.013032.32% 價內
717707 旺矽統一43購04認購--------20250318433.510.008080.85% 價內
718547 旺矽統一45購03認購--------20250507479.930.007063.36% 價內
718585 旺矽統一48購01認購--------20250808581.520.004034.82% 價內
718769 旺矽統一49購03認購--------20250915498.690.005057.21% 價內
718831 旺矽統一48購02認購12:241.08▽ 0.0914020250814614.520.004027.58% 價內
718870 旺矽統一47購01認購--------20250715503.630.006055.67% 價內
719214 旺矽元大44購01認購--------20250428706.060.023011.04% 價內
719275 旺矽元大43購01認購--------20250327679.400.010015.40% 價內
719300 旺矽凱基44購02認購--------20250428691.250.010013.42% 價內
719435 旺矽永豐43購01認購--------20250303731.370.01807.20% 價內
719445 旺矽凱基43購01認購--------20250303671.500.009016.75% 價內
719755 旺矽統一4C購01認購--------20251205680.270.004015.25% 價內
720212 旺矽富邦43購01認購--------20250317713.840.00709.83% 價內
720746 旺矽統一56購01認購09:291.08▽ 0.02220260629768.050.00302.08% 價內
720763 旺矽兆豐42購01認購--------20250227679.400.012015.40% 價內
720817 旺矽國泰43購01認購--------20250303562.880.010039.28% 價內
720832 旺矽統一46購01認購09:051.17--7520250630643.940.005021.75% 價內
720833 旺矽統一4C購02認購10:300.93▽ 0.077720251231798.390.0040-1.80% 價外
720980 旺矽統一47購02認購--------20250702573.740.005036.65% 價內
720981 旺矽統一49購04認購--------20250902619.040.005026.65% 價內
721564 旺矽國泰43購02認購--------20250310605.340.010029.51% 價內
721779 旺矽富邦44購01認購11:180.27▽ 0.0419620250415925.880.0070-15.32% 價外
721833 旺矽國泰43購03認購--------20250317700.000.012012.00% 價內
721884 旺矽統一47購03認購11:410.76▽ 0.0817320250717768.880.00601.97% 價內
721997 旺矽統一47購04認購--------20250718660.000.005018.79% 價內
722114 旺矽富邦44購02認購--------20250422778.880.00500.66% 價內
722327 旺矽國泰43購04認購--------20250331565.000.016038.76% 價內
722525 旺矽統一43購05認購--------20250331588.880.007033.13% 價內
722652 旺矽國票43購01認購--------20250304600.000.012030.67% 價內
722909 旺矽元大43購02認購--------20250310500.000.012056.80% 價內
722928 旺矽元大44購02認購--------20250411570.000.015037.54% 價內
722968 旺矽元大43購03認購11:080.64▽ 0.1622120250312835.000.0150-6.11% 價外
723027 旺矽凱基43購02認購--------20250313850.000.0120-7.76% 價外
723037 旺矽群益44購01認購12:161.18▽ 0.2615720250414750.000.01004.53% 價內
723085 旺矽元大44購03認購10:301.68▽ 0.531320250414777.000.01500.90% 價內
723093 旺矽統一44購02認購--------20250415628.880.007024.67% 價內
723094 旺矽統一46購02認購--------20250616688.880.006013.81% 價內
723114 旺矽凱基43購03認購--------20250317650.000.008020.62% 價內
723130 旺矽統一48購03認購--------20250818688.550.005013.86% 價內
723131 旺矽統一4C購03認購--------20251218888.880.0030-11.80% 價外
723132 旺矽統一58購01認購09:380.68▽ 0.0419020260818888.880.0020-11.80% 價外
723139 旺矽永豐43購02認購--------20250318972.000.0220-19.34% 價外
723144 旺矽凱基44購03認購--------20250418780.000.00900.51% 價內
723153 旺矽國票43購02認購--------20250318970.000.0220-19.18% 價外
723163 旺矽元富45購01認購--------20250519920.000.0150-14.78% 價外
723164 旺矽元富45購02認購11:271.92▽ 0.41320250519750.000.01504.53% 價內
723168 旺矽元大43購04認購09:410.30▽ 0.0817520250318900.000.0100-12.89% 價外
723169 旺矽元大44購04認購09:290.54▽ 0.0531320250418965.000.0100-18.76% 價外
723181 旺矽群益44購02認購--------20250418904.000.0150-13.27% 價外
723439 旺矽元大43購05認購--------202503261100.000.0120-28.73% 價外
723451 旺矽統一54購01認購--------202604271111.110.0020-29.44% 價外
723465 旺矽元富48購01認購10:241.18▽ 0.105202508261050.000.0150-25.33% 價外
723466 旺矽元富48購02認購09:351.84▽ 0.155520250826860.000.0130-8.84% 價外
723474 旺矽富邦45購01認購09:420.20▽ 0.0332202505261030.880.0040-23.95% 價外
723480 旺矽永豐42購04認購--------202502261113.000.0220-29.56% 價外
723481 旺矽永豐44購01認購--------202504281113.000.0130-29.56% 價外
723485 旺矽國泰44購01認購--------20250428800.000.0150-2.00% 價外
723489 旺矽台新42購01認購--------20250226888.880.0130-11.80% 價外
723495 旺矽凱基42購02認購--------202502261100.000.0130-28.73% 價外
723499 旺矽中信43購01認購--------20250326900.000.0050-12.89% 價外
723500 旺矽中信44購01認購--------202504281050.000.0050-25.33% 價外
723501 旺矽群益44購03認購--------202504281110.000.0060-29.37% 價外
723508 旺矽統一48購04認購--------202508271007.500.0040-22.18% 價外
723509 旺矽統一4C購04認購09:030.44▽ 0.0435202512291210.500.0030-35.23% 價外
723510 旺矽統一4C購05認購--------202512291208.880.0030-35.15% 價外
723511 旺矽統一58購02認購--------202608271111.110.0020-29.44% 價外
723527 旺矽兆豐44購01認購09:030.34△ 0.02220250428888.000.0060-11.71% 價外
723531 旺矽永豐44購02認購--------202504281209.000.0120-35.15% 價外
723535 旺矽元大45購01認購09:330.71▽ 0.0820202505271000.000.0100-21.60% 價外
723560 旺矽台新42購02認購--------20250227988.880.0120-20.72% 價外
723565 旺矽群益42購06認購--------20250227967.000.0100-18.92% 價外
723568 旺矽元大45購02認購--------202505281125.000.0120-30.31% 價外
723569 旺矽元大46購01認購09:340.59▽ 0.065202506301150.000.0090-31.83% 價外
723570 旺矽元大48購01認購--------202508281175.000.0070-33.28% 價外
723597 旺矽國泰44購02認購--------20250428860.000.0100-8.84% 價外
723603 旺矽統一48購05認購--------20250828889.280.0030-11.84% 價外
723613 旺矽元富48購03認購--------202508281197.000.0180-34.50% 價外
723623 旺矽富邦45購02認購--------202505281190.880.0040-34.17% 價外
723632 旺矽凱基44購04認購09:040.30--111202504281000.000.0060-21.60% 價外
723633 旺矽凱基44購05認購--------20250428870.000.0050-9.89% 價外
723642 旺矽元大45購03認購10:280.76▽ 0.18520250529870.000.0070-9.89% 價外
723643 旺矽元大46購02認購--------202506301050.000.0080-25.33% 價外
723644 旺矽元大48購02認購09:230.51▽ 0.0360202508291165.000.0050-32.70% 價外
723656 旺矽國票43購04認購--------202503311200.000.0180-34.67% 價外
723665 旺矽凱基48購01認購--------202508291200.000.0070-34.67% 價外
723943 旺矽第一44購01認購--------20250407867.680.0070-9.64% 價外
723966 旺矽凱基43購05認購--------20250305950.000.0120-17.47% 價外
723974 旺矽國票44購01認購--------202504071120.000.0190-30.00% 價外
723996 旺矽群益43購01認購--------20250305860.000.0080-8.84% 價外
724012 旺矽統一49購05認購09:350.43▽ 0.0530220250905873.000.0040-10.19% 價外
724050 旺矽凱基47購01認購--------202507081140.000.0090-31.23% 價外
724065 旺矽元富49購01認購09:070.62--4202509081130.000.0070-30.62% 價外
724066 旺矽元富49購02認購--------20250908915.000.0060-14.32% 價外
724086 旺矽群益47購01認購10:510.61▽ 0.0910202507081050.000.0080-25.33% 價外
724094 旺矽富邦45購03認購--------20250509846.880.0030-7.42% 價外
724164 旺矽元大43購10認購--------202503101025.000.0130-23.51% 價外
724165 旺矽元大43購11認購--------202503101075.000.0070-27.07% 價外
724257 旺矽元大43購13認購--------20250312985.000.0100-20.41% 價外
724277 旺矽兆豐45購01認購09:060.72△ 0.013720250512777.880.00600.79% 價內
724278 旺矽國票44購02認購09:420.32▽ 0.0857202504141060.000.0210-26.04% 價外
724322 旺矽凱基47購02認購--------202507151050.000.0080-25.33% 價外
724335 旺矽群益43購02認購--------20250317840.000.0130-6.67% 價外
724356 旺矽元大48購03認購--------202508181140.000.0050-31.23% 價外
724401 旺矽元大48購04認購--------202508181090.000.0050-28.07% 價外
724417 旺矽凱基43購08認購--------20250318830.000.0100-5.54% 價外
724487 旺矽群益45購01認購--------202505191180.000.0150-33.56% 價外
724498 旺矽元大43購14認購--------20250319933.000.0050-15.97% 價外
724526 旺矽元大43購15認購09:240.40▽ 0.0525620250324950.000.0150-17.47% 價外
724537 旺矽元富44購02認購10:010.37▽ 0.125202504221088.000.0250-27.94% 價外
724538 旺矽元富44購03認購--------20250422980.000.0200-20.00% 價外
724539 旺矽元富44購04認購09:121.07--9120250422790.000.0130-0.76% 價外
724548 旺矽群益45購02認購--------202505221000.000.0120-21.60% 價外
724614 旺矽元大43購17認購--------202503241195.000.0200-34.39% 價外
724615 旺矽元大43購18認購11:080.71▽ 0.1713820250324815.000.0120-3.80% 價外
724643 旺矽國泰45購01認購--------20250526930.000.0100-15.70% 價外
724652 旺矽群益44購04認購--------202504241150.000.0100-31.83% 價外
724681 旺矽元大49購01認購--------202509251115.000.0110-29.69% 價外
724963 旺矽元大44購05認購09:290.25▽ 0.04313202504071065.000.0150-26.38% 價外
725152 旺矽國泰46購01認購--------20250609970.000.0150-19.18% 價外
725247 旺矽元大44購07認購11:081.37▽ 0.5417420250410917.000.0300-14.50% 價外
725266 旺矽群益45購03認購11:170.45▽ 0.0990202505121125.000.0200-30.31% 價外
725277 旺矽元大44購08認購--------202504141000.000.0230-21.60% 價外
725293 旺矽凱基45購01認購--------202505131170.000.0130-32.99% 價外
725326 旺矽凱基44購06認購11:080.53▽ 0.1010920250414900.000.0150-12.89% 價外
725355 旺矽元大44購09認購11:080.75▽ 0.3514420250414975.000.0210-19.59% 價外
725356 旺矽元大44購10認購11:081.03▽ 0.2117420250414885.000.0180-11.41% 價外
725357 旺矽元大44購11認購11:081.16▽ 0.2216620250414850.000.0170-7.76% 價外
725424 旺矽凱基49購01認購--------202509151120.000.0100-30.00% 價外
725437 旺矽群益44購05認購09:002.07▽ 0.01420250415777.770.02000.80% 價內
725449 旺矽元大44購12認購11:080.91▽ 0.3716420250416940.000.0200-16.60% 價外
725450 旺矽元大47購01認購09:351.27▽ 0.134202507161160.000.0200-32.41% 價外
725522 旺矽元富44購05認購09:460.68▽ 0.1914020250417990.000.0350-20.81% 價外
725536 旺矽永豐46購01認購--------202506171000.000.0060-21.60% 價外
725539 旺矽統一48購06認購--------202508181000.000.0040-21.60% 價外
725547 旺矽凱基44購07認購--------202504171095.000.0120-28.40% 價外
725553 旺矽群益44購06認購--------202504171275.000.0200-38.51% 價外
725564 旺矽元大44購13認購--------202504211255.000.0100-37.53% 價外
725576 旺矽統一4A購01認購--------202510201004.000.0030-21.91% 價外
725600 旺矽兆豐45購02認購09:030.38△ 0.025620250520999.880.0070-21.59% 價外
725630 旺矽統一4A購02認購--------202510211155.000.0030-32.12% 價外
725660 旺矽凱基44購08認購--------202504211258.000.0120-37.68% 價外
725736 旺矽元富44購06認購09:280.57▽ 0.069620250422870.000.0100-9.89% 價外
725737 旺矽元富44購07認購09:490.32▽ 0.045020250422950.000.0100-17.47% 價外
725738 旺矽元富44購08認購--------202504221020.000.0130-23.14% 價外
725739 旺矽元富44購09認購--------202504221240.000.0200-36.77% 價外
725860 旺矽國泰46購02認購--------202506271050.000.0130-25.33% 價外
725868 旺矽富邦46購01認購11:170.28▽ 0.0343220250627878.880.0040-10.80% 價外
725889 旺矽國票45購01認購--------202505271280.000.0230-38.75% 價外
725893 旺矽中信47購01認購--------202507281200.000.0060-34.67% 價外
725902 旺矽元大44購14認購12:250.34▽ 0.08338202504281225.000.0250-36.00% 價外
725917 旺矽永豐44購03認購10:570.44▽ 0.087420250428890.450.0090-11.95% 價外
725918 旺矽永豐45購01認購--------202505281214.250.0140-35.43% 價外
726008 旺矽凱基44購09認購09:190.47▽ 0.0610620250429950.000.0120-17.47% 價外
726030 旺矽富邦46購02認購09:190.24▽ 0.039320250630977.880.0040-19.83% 價外
726031 旺矽富邦47購01認購--------202507291087.880.0040-27.93% 價外
726060 旺矽群益44購07認購--------20250430888.000.0120-11.71% 價外
726092 旺矽國票46購01認購--------20250602900.000.0110-12.89% 價外
726117 旺矽第一46購01認購09:140.93△ 0.017820250630870.540.0090-9.94% 價外
726159 旺矽元大45購04認購09:230.49▽ 0.08323202505051200.000.0250-34.67% 價外
726243 旺矽元大45購05認購11:080.56▽ 0.10475202505051040.000.0150-24.62% 價外
726270 旺矽凱基46購01認購--------20250606925.000.0100-15.24% 價外
726275 旺矽元大45購06認購11:080.43▽ 0.05318202505061215.000.0250-35.47% 價外
726295 旺矽元大45購07認購--------202505071230.000.0120-36.26% 價外
726296 旺矽元大45購08認購12:050.19▽ 0.0530202505071185.000.0100-33.84% 價外
726315 旺矽台新45購01認購11:352.86▽ 0.493120250507963.960.0500-18.67% 價外
726326 旺矽群益45購05認購09:330.62▽ 0.101320250507960.000.0150-18.33% 價外
726340 旺矽元大45購09認購--------202505121245.000.0090-37.03% 價外
726525 旺矽元大4B購01認購10:561.23▽ 0.101420251113860.000.0070-8.84% 價外
726580 旺矽群益46購01認購10:071.05▽ 0.18108202506131080.000.0250-27.41% 價外
726625 旺矽群益45購06認購--------20250514820.000.0100-4.39% 價外
726633 旺矽國票46購02認購11:081.40▽ 0.2311202506161010.000.0260-22.38% 價外
726647 旺矽元大47購02認購09:491.23▽ 0.0822202507171015.000.0150-22.76% 價外
726692 旺矽凱基45購03認購--------202505191220.000.0100-35.74% 價外
726733 旺矽群益45購07認購09:441.12▽ 0.2010020250519940.000.0200-16.60% 價外
726775 旺矽國票46購03認購11:131.11▽ 0.1714202506191160.000.0320-32.41% 價外
726879 旺矽永豐45購02認購--------20250526820.600.0100-4.46% 價外
726885 旺矽國票46購04認購--------20250624820.000.0140-4.39% 價外
726939 旺矽凱基45購04認購--------20250526820.000.0120-4.39% 價外
727054 旺矽永豐45購03認購--------202505281017.000.0130-22.91% 價外
727055 旺矽永豐45購04認購--------20250528737.500.00706.31% 價內
727085 旺矽國票47購01認購--------20250701940.000.0240-16.60% 價外
727092 旺矽凱基4C購01認購--------20251201860.000.0080-8.84% 價外
727099 旺矽富邦47購02認購--------20250701718.880.00409.06% 價內
727103 旺矽永豐47購01認購10:131.30▽ 0.14120250701882.050.0140-11.12% 價外
727104 旺矽永豐47購02認購11:081.01▽ 0.1681202507011121.250.0260-30.08% 價外
727123 旺矽元富47購01認購--------20250702725.000.01008.14% 價內
727141 旺矽群益47購03認購--------20250702850.000.0200-7.76% 價外
727144 旺矽台新46購01認購11:295.65▽ 0.504820250602800.000.0500-2.00% 價外
727151 旺矽永豐49購01認購11:180.91▽ 0.061820250903888.000.0080-11.71% 價外
727155 旺矽元大46購03認購11:081.75▽ 0.406320250603800.000.0150-2.00% 價外
727156 旺矽元大46購04認購--------20250603765.000.01302.48% 價內
727157 旺矽元大46購05認購--------20250603910.000.0080-13.85% 價外
727167 旺矽凱基46購03認購--------20250603980.000.0150-20.00% 價外
727180 旺矽台新46購02認購--------20250603928.880.0200-15.60% 價外
727185 旺矽中信47購02認購09:050.47--10202507031000.000.0060-21.60% 價外
727199 旺矽元大46購06認購--------20250604925.000.0180-15.24% 價外
727214 旺矽國泰48購01認購--------20250804890.000.0100-11.91% 價外
727219 旺矽群益47購04認購--------20250704988.000.0130-20.65% 價外
727230 旺矽富邦48購01認購09:350.68▽ 0.062420250805788.880.0050-0.62% 價外
727253 旺矽國泰48購02認購--------20250805895.000.0080-12.40% 價外
727322 旺矽元大46購12認購09:240.58▽ 0.03323202506091300.000.0250-39.69% 價外
727331 旺矽國票47購03認購11:080.74▽ 0.12104202507091340.000.0310-41.49% 價外
727353 旺矽永豐46購03認購11:290.23▽ 0.0585202506091304.250.0210-39.89% 價外
727354 旺矽永豐48購01認購--------202508111304.250.0210-39.89% 價外
727355 旺矽永豐48購02認購09:151.30▽ 0.3437202508111086.880.0180-27.87% 價外
727363 旺矽凱基46購04認購--------202506091320.000.0200-40.61% 價外
727380 旺矽群益47購05認購--------202507091340.000.0120-41.49% 價外
727393 旺矽元大46購13認購--------202506101280.000.0090-38.75% 價外
727450 旺矽群益4C購01認購09:291.24▽ 0.0555202512101025.000.0080-23.51% 價外
727801 旺矽永豐49購02認購--------202509191113.770.0040-29.61% 價外
727809 旺矽國票47購05認購--------202507211220.000.0250-35.74% 價外
727846 旺矽元大46購14認購09:430.16▽ 0.03240202506231365.000.0090-42.56% 價外
728016 旺矽群益46購03認購09:001.86▽ 0.041020250625876.000.0200-10.50% 價外
728213 旺矽中信49購01認購09:310.31▽ 0.0110202509011150.000.0040-31.83% 價外
728252 旺矽國泰48購03認購--------202508011000.000.0120-21.60% 價外
728346 旺矽群益47購06認購--------202507021230.000.0200-36.26% 價外
728702 旺矽國票48購02認購--------202508081100.000.0270-28.73% 價外
728751 旺矽凱基47購04認購--------202507091400.000.0100-44.00% 價外
728784 旺矽永豐47購03認購--------202507091458.750.0080-46.26% 價外
728793 旺矽國票48購03認購09:120.98▽ 0.03180202508111460.000.0330-46.30% 價外
728803 旺矽中信47購03認購--------202507091350.000.0050-41.93% 價外
728811 旺矽群益49購01認購--------202509091450.000.0150-45.93% 價外
728822 旺矽台新47購01認購--------202507091200.000.0100-34.67% 價外
728850 旺矽統一51購01認購--------202601121092.500.0030-28.24% 價外
728865 旺矽元富51購01認購--------202601121066.000.0030-26.45% 價外
728866 旺矽元富51購02認購--------202601121266.000.0040-38.07% 價外
728870 旺矽兆豐47購01認購09:080.30--51202507141088.880.0060-28.00% 價外
728880 旺矽群益48購02認購09:040.99▽ 0.0140202508121300.000.0200-39.69% 價外
728894 旺矽台新47購02認購--------202507141188.880.0170-34.06% 價外
728932 旺矽群益4A購01認購--------202510131400.000.0100-44.00% 價外
728961 旺矽統一51購02認購--------202601131418.880.0020-44.75% 價外
728972 旺矽凱基48購02認購--------202508131160.000.0070-32.41% 價外
729018 旺矽群益47購07認購--------202507141165.000.0100-32.70% 價外
729022 旺矽國票49購01認購11:131.27▽ 0.1911202509151400.000.0340-44.00% 價外
729081 旺矽凱基48購03認購--------202508151080.000.0070-27.41% 價外
729133 旺矽元富47購03認購--------202507161000.000.0170-21.60% 價外
729214 旺矽群益4B購01認購--------202511171366.000.0100-42.61% 價外
729266 旺矽凱基47購05認購--------20250721950.000.0150-17.47% 價外
729281 旺矽兆豐47購02認購10:590.68▽ 0.15520250721888.000.0070-11.71% 價外
729313 旺矽統一59購01認購--------202609211288.880.0020-39.17% 價外
729365 旺矽永豐47購04認購10:390.36▽ 0.13100202507211343.250.0210-41.63% 價外
729375 旺矽富邦49購01認購09:260.40▽ 0.0252202509221256.880.0060-37.62% 價外
729576 旺矽國票49購03認購11:082.77▽ 0.2914202509051180.000.0400-33.56% 價外
729681 旺矽元大4B購02認購11:031.63▽ 0.1011020251106950.000.0100-17.47% 價外
729694 旺矽國泰49購01認購--------20250908790.000.0150-0.76% 價外
729695 旺矽國泰49購02認購09:322.61▽ 0.171520250908820.000.0150-4.39% 價外
729716 旺矽兆豐48購01認購09:351.14▽ 0.113820250811777.000.00800.90% 價內
729748 旺矽凱基4B購01認購09:331.89▽ 0.151202511101100.000.0150-28.73% 價外
729984 旺矽群益4A購02認購--------20251013800.000.0130-2.00% 價外
730006 旺矽元富49購03認購--------20250912950.000.0200-17.47% 價外
730007 旺矽元富4B購01認購09:331.41▽ 0.1023020251112900.000.0100-12.89% 價外
730077 旺矽群益4C購02認購--------20251215900.000.0100-12.89% 價外
730297 旺矽富邦4A購01認購--------20251017982.880.0050-20.23% 價外
730329 旺矽凱基4A購01認購--------202510201299.000.0150-39.65% 價外
730358 旺矽國票49購04認購--------20250918980.000.0200-20.00% 價外
730409 旺矽統一4C購06認購09:290.57▽ 0.035202512181008.880.0040-22.29% 價外
730480 旺矽國泰49購03認購--------20250919910.000.0120-13.85% 價外
730615 旺矽國票49購05認購--------202509231040.000.0170-24.62% 價外
734675 旺矽凱基23購01認購--------20230315130.000.1420503.08% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺 矽

經營能力 獲利能力
綜合評分 30 綜合評分 76
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 38 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon