| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700261 宜鼎統一6A購01 | 認購 | 12:56 | 5.75 | △ 0.70 | 25 | 20271006 | 488.88 | 0.0050 | 229.32% 價內 |
| 700421 宜鼎元大58購01 | 認購 | -- | -- | -- | -- | 20260810 | 342.00 | 0.0260 | 370.76% 價內 |
| 700481 宜鼎元大58購02 | 認購 | -- | -- | -- | -- | 20260812 | 401.00 | 0.0330 | 301.50% 價內 |
| 700522 宜鼎元大59購02 | 認購 | -- | -- | -- | -- | 20260914 | 552.00 | 0.0220 | 191.67% 價內 |
| 700571 宜鼎元大59購03 | 認購 | -- | -- | -- | -- | 20260914 | 607.00 | 0.0130 | 165.24% 價內 |
| 700580 宜鼎兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 458.00 | 0.0160 | 251.53% 價內 |
| 700607 宜鼎凱基59購01 | 認購 | -- | -- | -- | -- | 20260915 | 595.00 | 0.0300 | 170.59% 價內 |
| 700717 宜鼎元大5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 566.00 | 0.0190 | 184.45% 價內 |
| 700755 宜鼎統一6A購02 | 認購 | 10:34 | 6.35 | △ 0.55 | 4 | 20271020 | 639.99 | 0.0040 | 151.57% 價內 |
| 701584 宜鼎凱基59購02 | 認購 | -- | -- | -- | -- | 20260914 | 540.00 | 0.0250 | 198.15% 價內 |
| 701632 宜鼎中信59購01 | 認購 | -- | -- | -- | -- | 20260914 | 700.00 | 0.0220 | 130.00% 價內 |
| 701680 宜鼎兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 688.00 | 0.0150 | 134.01% 價內 |
| 701696 宜鼎統一5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 691.60 | 0.0050 | 132.79% 價內 |
| 701697 宜鼎統一5C購04 | 認購 | 10:27 | 4.10 | △ 0.68 | 3 | 20261217 | 828.88 | 0.0050 | 94.24% 價內 |
| 701698 宜鼎統一6B購01 | 認購 | 10:35 | 3.01 | △ 0.40 | 1 | 20271117 | 831.68 | 0.0030 | 93.58% 價內 |
| 702061 宜鼎中信5A購01 | 認購 | -- | -- | -- | -- | 20260810 | 730.00 | 0.0060 | 120.55% 價內 |
| 702790 宜鼎凱基58購03 | 認購 | -- | -- | -- | -- | 20260817 | 700.00 | 0.0400 | 130.00% 價內 |
| 702831 宜鼎元富5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 650.00 | 0.0200 | 147.69% 價內 |
| 702969 宜鼎凱基5C購01 | 認購 | -- | -- | -- | -- | 20261222 | 530.00 | 0.0250 | 203.77% 價內 |
| 702993 宜鼎中信5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 730.00 | 0.0120 | 120.55% 價內 |
| 703171 宜鼎元大5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 712.00 | 0.0060 | 126.12% 價內 |
| 703319 宜鼎中信59購02 | 認購 | -- | -- | -- | -- | 20260901 | 660.00 | 0.0100 | 143.94% 價內 |
| 703511 宜鼎國泰58購01 | 認購 | -- | -- | -- | -- | 20260806 | 680.00 | 0.0300 | 136.76% 價內 |
| 703520 宜鼎富邦5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 780.00 | 0.0100 | 106.41% 價內 |
| 703615 宜鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270106 | 688.88 | 0.0050 | 133.71% 價內 |
| 703641 宜鼎國票58購01 | 認購 | -- | -- | -- | -- | 20260807 | 880.00 | 0.0460 | 82.95% 價內 |
| 703648 宜鼎元大5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 860.00 | 0.0080 | 87.21% 價內 |
| 703698 宜鼎群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 936.00 | 0.0200 | 72.01% 價內 |
| 703710 宜鼎凱基58購04 | 認購 | -- | -- | -- | -- | 20260811 | 950.00 | 0.0300 | 69.47% 價內 |
| 703711 宜鼎凱基58購05 | 認購 | -- | -- | -- | -- | 20260811 | 900.00 | 0.0300 | 78.89% 價內 |
| 703716 宜鼎國泰58購02 | 認購 | -- | -- | -- | -- | 20260811 | 800.00 | 0.0250 | 101.25% 價內 |
| 703725 宜鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 973.00 | 0.0120 | 65.47% 價內 |
| 704210 宜鼎統一61購02 | 認購 | -- | -- | -- | -- | 20270119 | 966.00 | 0.0040 | 66.67% 價內 |
| 704211 宜鼎統一63購01 | 認購 | 09:54 | 2.78 | △ 0.30 | 24 | 20270319 | 966.00 | 0.0040 | 66.67% 價內 |
| 704262 宜鼎兆豐61購01 | 認購 | 10:30 | 11.20 | △ 1.85 | 5 | 20270120 | 788.00 | 0.0130 | 104.31% 價內 |
| 704275 宜鼎富邦5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 880.00 | 0.0070 | 82.95% 價內 |
| 704282 宜鼎統一71購01 | 認購 | 13:23 | 2.99 | △ 0.43 | 1 | 20280120 | 866.66 | 0.0030 | 85.77% 價內 |
| 704359 宜鼎永豐59購02 | 認購 | 10:30 | 6.15 | △ 1.39 | 70 | 20260921 | 1008.00 | 0.0100 | 59.72% 價內 |
| 704371 宜鼎國票58購02 | 認購 | -- | -- | -- | -- | 20260824 | 1120.00 | 0.0200 | 43.75% 價內 |
| 704380 宜鼎凱基5B購01 | 認購 | 09:38 | 9.45 | △ 1.05 | 3 | 20261123 | 1000.00 | 0.0150 | 61.00% 價內 |
| 704400 宜鼎富邦61購01 | 認購 | 12:44 | 3.40 | △ 0.72 | 2 | 20270122 | 1000.00 | 0.0050 | 61.00% 價內 |
| 704542 宜鼎統一5B購01 | 認購 | 12:42 | 3.80 | △ 0.72 | 1 | 20261126 | 864.23 | 0.0050 | 86.29% 價內 |
| 704543 宜鼎統一66購01 | 認購 | 13:22 | 2.26 | △ 0.43 | 113 | 20270628 | 1088.88 | 0.0030 | 47.86% 價內 |
| 704544 宜鼎統一71購02 | 認購 | 11:55 | 1.88 | △ 0.29 | 44 | 20280131 | 1111.11 | 0.0020 | 44.90% 價內 |
| 704617 宜鼎群益58購02 | 認購 | -- | -- | -- | -- | 20260828 | 1000.00 | 0.0150 | 61.00% 價內 |
| 704618 宜鼎群益59購01 | 認購 | 11:36 | 5.70 | △ 1.12 | 75 | 20260929 | 1111.11 | 0.0110 | 44.90% 價內 |
| 704649 宜鼎凱基59購03 | 認購 | -- | -- | -- | -- | 20260929 | 870.00 | 0.0150 | 85.06% 價內 |
| 704654 宜鼎國泰58購03 | 認購 | 12:24 | 14.10 | △ 2.90 | 11 | 20260831 | 900.00 | 0.0200 | 78.89% 價內 |
| 704760 宜鼎元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 1050.00 | 0.0100 | 53.33% 價內 |
| 704807 宜鼎元大5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 1090.00 | 0.0120 | 47.71% 價內 |
| 704911 宜鼎凱基5A購02 | 認購 | 09:51 | 7.25 | △ 1.05 | 2 | 20261005 | 1050.00 | 0.0130 | 53.33% 價內 |
| 705049 宜鼎國票59購01 | 認購 | -- | -- | -- | -- | 20260909 | 960.00 | 0.0160 | 67.71% 價內 |
| 705055 宜鼎元大58購06 | 認購 | -- | -- | -- | -- | 20260810 | 1185.00 | 0.0110 | 35.86% 價內 |
| 705153 宜鼎元大58購07 | 認購 | 12:24 | 5.70 | △ 1.45 | 175 | 20260810 | 1030.00 | 0.0100 | 56.31% 價內 |
| 705173 宜鼎凱基59購04 | 認購 | 10:28 | 11.20 | △ 3.30 | 1 | 20260922 | 1170.00 | 0.0230 | 37.61% 價內 |
| 705193 宜鼎統一72購01 | 認購 | 11:58 | 1.99 | △ 0.29 | 14 | 20280222 | 1166.66 | 0.0020 | 38.00% 價內 |
| 705318 宜鼎國票5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 1040.00 | 0.0220 | 54.81% 價內 |
| 705497 宜鼎永豐5A購02 | 認購 | 10:28 | 4.34 | △ 1.12 | 10 | 20261001 | 1222.50 | 0.0100 | 31.70% 價內 |
| 705520 宜鼎兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 988.00 | 0.0080 | 62.96% 價內 |
| 705554 宜鼎富邦5C購02 | 認購 | 11:00 | 2.43 | △ 0.43 | 2 | 20261202 | 950.00 | 0.0030 | 69.47% 價內 |
| 705569 宜鼎國泰5A購01 | 認購 | 12:36 | 10.10 | △ 2.30 | 3 | 20261002 | 1000.00 | 0.0160 | 61.00% 價內 |
| 705620 宜鼎群益5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 850.00 | 0.0100 | 89.41% 價內 |
| 705638 宜鼎群益5B購01 | 認購 | 09:55 | 4.33 | △ 0.61 | 10 | 20261104 | 1266.00 | 0.0100 | 27.17% 價內 |
| 705652 宜鼎凱基5A購03 | 認購 | 13:30 | 7.75 | △ 2.35 | 366 | 20261005 | 1280.00 | 0.0170 | 25.78% 價內 |
| 705682 宜鼎國票5A購02 | 認購 | 13:18 | 7.40 | △ 1.80 | 3 | 20261005 | 1280.00 | 0.0180 | 25.78% 價內 |
| 705718 宜鼎元大5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 1120.00 | 0.0090 | 43.75% 價內 |
| 705719 宜鼎元大61購02 | 認購 | 11:06 | 3.50 | △ 0.02 | 2 | 20270105 | 1155.00 | 0.0040 | 39.39% 價內 |
| 705913 宜鼎群益5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 1205.00 | 0.0100 | 33.61% 價內 |
| 705933 宜鼎國票5C購01 | 認購 | 12:32 | 9.00 | △ 2.00 | 5 | 20261210 | 1200.00 | 0.0140 | 34.17% 價內 |
| 705960 宜鼎元大59購04 | 認購 | 09:08 | 4.86 | △ 0.37 | 18 | 20260910 | 1140.00 | 0.0120 | 41.23% 價內 |
| 705993 宜鼎富邦63購01 | 認購 | -- | -- | -- | -- | 20270311 | 965.00 | 0.0030 | 66.84% 價內 |
| 706009 宜鼎凱基59購07 | 認購 | -- | -- | -- | -- | 20260914 | 1350.00 | 0.0120 | 19.26% 價內 |
| 706017 宜鼎中信61購01 | 認購 | 10:15 | 1.73 | △ 0.28 | 51 | 20270112 | 1350.00 | 0.0040 | 19.26% 價內 |
| 706034 宜鼎統一62購01 | 認購 | 12:37 | 1.83 | △ 0.43 | 155 | 20270212 | 1142.00 | 0.0030 | 40.98% 價內 |
| 706064 宜鼎元大59購08 | 認購 | 10:42 | 3.99 | △ 1.36 | 47 | 20260914 | 1350.00 | 0.0110 | 19.26% 價內 |
| 706073 宜鼎凱基5A購04 | 認購 | 12:03 | 3.62 | △ 1.42 | 43 | 20261015 | 1490.00 | 0.0100 | 8.05% 價內 |
| 706098 宜鼎富邦5C購03 | 認購 | 13:30 | 1.98 | △ 0.58 | 6 | 20261215 | 1400.00 | 0.0040 | 15.00% 價內 |
| 706108 宜鼎元大59購09 | 認購 | 12:58 | 1.36 | △ 0.32 | 115 | 20260915 | 1490.00 | 0.0050 | 8.05% 價內 |
| 706109 宜鼎元大59購10 | 認購 | 09:46 | 1.50 | △ 0.21 | 11 | 20260915 | 1245.00 | 0.0040 | 29.32% 價內 |
| 706121 宜鼎國票5A購03 | 認購 | 13:30 | 2.31 | △ 0.73 | 561 | 20261015 | 1400.00 | 0.0060 | 15.00% 價內 |
| 706134 宜鼎統一63購02 | 認購 | 13:07 | 1.63 | △ 0.37 | 591 | 20270315 | 1431.50 | 0.0030 | 12.47% 價內 |
| 706135 宜鼎統一63購03 | 認購 | 12:01 | 0.82 | △ 0.14 | 1,062 | 20270315 | 1234.56 | 0.0010 | 30.41% 價內 |
| 706136 宜鼎統一66購02 | 認購 | 13:30 | 1.24 | △ 0.25 | 737 | 20270615 | 1468.88 | 0.0020 | 9.61% 價內 |
| 706137 宜鼎統一73購01 | 認購 | 13:30 | 0.92 | △ 0.13 | 201 | 20280315 | 1491.68 | 0.0010 | 7.93% 價內 |
| 706147 宜鼎群益59購04 | 認購 | 13:30 | 4.80 | △ 0.20 | 21 | 20260915 | 1350.00 | 0.0080 | 19.26% 價內 |
| 706148 宜鼎群益59購05 | 認購 | 13:18 | 3.05 | △ 1.15 | 12 | 20260915 | 1450.00 | 0.0080 | 11.03% 價內 |
| 706149 宜鼎群益59購06 | 認購 | 10:36 | 2.95 | △ 0.79 | 62 | 20260915 | 1490.00 | 0.0080 | 8.05% 價內 |
| 706160 宜鼎凱基5C購02 | 認購 | 10:25 | 2.91 | △ 0.65 | 201 | 20261216 | 1150.00 | 0.0050 | 40.00% 價內 |
| 706175 宜鼎國泰5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 1150.00 | 0.0070 | 40.00% 價內 |
| 706176 宜鼎國泰61購01 | 認購 | 13:22 | 4.20 | △ 1.00 | 17 | 20270118 | 1250.00 | 0.0070 | 28.80% 價內 |
| 706189 宜鼎元大59購11 | 認購 | 10:27 | 1.61 | △ 0.37 | 10 | 20260916 | 1300.00 | 0.0040 | 23.85% 價內 |
| 706190 宜鼎元大59購12 | 認購 | 10:27 | 1.68 | △ 0.58 | 4 | 20260916 | 1420.00 | 0.0050 | 13.38% 價內 |
| 706191 宜鼎元大59購13 | 認購 | 13:18 | 1.86 | △ 0.40 | 1 | 20260916 | 1010.00 | 0.0030 | 59.41% 價內 |
| 706207 宜鼎國票65購01 | 認購 | 12:57 | 2.90 | △ 0.63 | 399 | 20270517 | 1500.00 | 0.0050 | 7.33% 價內 |
| 706214 宜鼎永豐5B購01 | 認購 | 13:30 | 1.65 | △ 0.41 | 909 | 20261116 | 1545.00 | 0.0040 | 4.21% 價內 |
| 709745 宜鼎元大5C購05 | 認購 | 13:20 | 0.86 | △ 0.16 | 193 | 20261210 | 2554.88 | 0.0030 | -36.98% 價外 |
| 709746 宜鼎元大61購04 | 認購 | 12:48 | 0.67 | △ 0.12 | 522 | 20270111 | 2649.50 | 0.0020 | -39.23% 價外 |
| 709748 宜鼎群益5C購01 | 認購 | 12:00 | 0.75 | △ 0.26 | 691 | 20261210 | 2236.66 | 0.0030 | -28.02% 價外 |
| 709749 宜鼎群益5C購02 | 認購 | 10:22 | 0.49 | △ 0.10 | 1,172 | 20261210 | 2500.00 | 0.0030 | -35.60% 價外 |
| 709750 宜鼎群益5C購03 | 認購 | 10:24 | 0.58 | △ 0.14 | 252 | 20261210 | 2700.00 | 0.0040 | -40.37% 價外 |
| 709753 宜鼎國票61購01 | 認購 | 10:47 | 0.90 | △ 0.19 | 20 | 20270111 | 2600.00 | 0.0040 | -38.08% 價外 |
| 709761 宜鼎國泰61購02 | 認購 | 13:30 | 1.18 | △ 0.11 | 92 | 20270111 | 2150.00 | 0.0040 | -25.12% 價外 |
| 709762 宜鼎國泰61購03 | 認購 | 10:38 | 1.17 | △ 0.26 | 486 | 20270111 | 2400.00 | 0.0050 | -32.92% 價外 |
| 709763 宜鼎國泰61購04 | 認購 | 10:35 | 1.23 | △ 0.25 | 2 | 20270111 | 2330.00 | 0.0050 | -30.90% 價外 |
| 709767 宜鼎富邦5C購04 | 認購 | 09:37 | 0.37 | △ 0.03 | 831 | 20261210 | 2450.00 | 0.0020 | -34.29% 價外 |
| 709783 宜鼎台新5C購01 | 認購 | 12:21 | 1.01 | △ 0.25 | 1,567 | 20261210 | 2000.00 | 0.0040 | -19.50% 價外 |
| 709784 宜鼎台新5C購02 | 認購 | 13:22 | 1.12 | △ 0.29 | 1,745 | 20261210 | 2200.00 | 0.0050 | -26.82% 價外 |
| 709785 宜鼎台新5C購03 | 認購 | 11:12 | 0.95 | △ 0.27 | 2,505 | 20261210 | 2400.00 | 0.0050 | -32.92% 價外 |
| 709786 宜鼎中信5C購02 | 認購 | 10:27 | 0.30 | △ 0.07 | 32 | 20261210 | 2710.00 | 0.0020 | -40.59% 價外 |
| 709787 宜鼎永豐64購01 | 認購 | 09:31 | 0.57 | △ 0.04 | 63 | 20270412 | 2715.00 | 0.0020 | -40.70% 價外 |
| 709788 宜鼎永豐65購01 | 認購 | 13:06 | 0.58 | △ 0.13 | 965 | 20270510 | 2157.45 | 0.0010 | -25.37% 價外 |
| 709794 宜鼎凱基5C購03 | 認購 | -- | -- | -- | -- | 20261211 | 2940.00 | 0.0020 | -45.24% 價外 |
| 709795 宜鼎凱基5C購04 | 認購 | 09:37 | 0.34 | △ 0.04 | 190 | 20261211 | 2600.00 | 0.0020 | -38.08% 價外 |
| 709796 宜鼎凱基5C購05 | 認購 | 11:51 | 0.54 | △ 0.18 | 1,405 | 20261211 | 2300.00 | 0.0020 | -30.00% 價外 |
| 709804 宜鼎台新5C購04 | 認購 | 10:32 | 1.30 | △ 0.38 | 1,379 | 20261211 | 2580.00 | 0.0080 | -37.60% 價外 |
| 709805 宜鼎台新61購01 | 認購 | 10:36 | 1.53 | △ 0.34 | 109 | 20270111 | 2666.00 | 0.0080 | -39.61% 價外 |
| 709816 宜鼎元大5C購06 | 認購 | 11:00 | 0.49 | △ 0.09 | 342 | 20261211 | 2840.00 | 0.0020 | -43.31% 價外 |
| 709817 宜鼎元大5C購07 | 認購 | 10:24 | 0.72 | △ 0.14 | 366 | 20261211 | 2180.00 | 0.0020 | -26.15% 價外 |
| 709818 宜鼎元大5C購08 | 認購 | 09:51 | 0.60 | △ 0.09 | 307 | 20261211 | 2380.00 | 0.0020 | -32.35% 價外 |
| 709831 宜鼎國票61購02 | 認購 | 10:24 | 0.65 | △ 0.13 | 66 | 20270111 | 2800.00 | 0.0030 | -42.50% 價外 |
| 709850 宜鼎群益5C購04 | 認購 | 09:48 | 0.39 | △ 0.04 | 834 | 20261211 | 2985.00 | 0.0030 | -46.06% 價外 |
| 709902 宜鼎統一64購01 | 認購 | 12:11 | 0.49 | △ 0.10 | 1,201 | 20270414 | 2109.00 | 0.0010 | -23.66% 價外 |
| 709903 宜鼎統一64購02 | 認購 | 12:45 | 0.44 | △ 0.07 | 40 | 20270414 | 2548.38 | 0.0010 | -36.82% 價外 |
| 709904 宜鼎統一64購03 | 認購 | -- | -- | -- | -- | 20270414 | 2692.50 | 0.0010 | -40.20% 價外 |
| 709905 宜鼎統一64購04 | 認購 | 13:17 | 0.36 | △ 0.07 | 923 | 20270414 | 2372.63 | 0.0010 | -32.14% 價外 |
| 709906 宜鼎統一66購03 | 認購 | 12:01 | 0.66 | △ 0.19 | 2,808 | 20270614 | 2548.38 | 0.0020 | -36.82% 價外 |
| 709907 宜鼎統一66購04 | 認購 | 10:38 | 0.68 | △ 0.14 | 104 | 20270614 | 2616.88 | 0.0010 | -38.48% 價外 |
| 709944 宜鼎永豐61購01 | 認購 | 09:47 | 1.00 | △ 0.10 | 199 | 20270115 | 2436.00 | 0.0030 | -33.91% 價外 |
| 709977 宜鼎元大5C購09 | 認購 | 10:12 | 0.81 | △ 0.10 | 1,443 | 20261215 | 1910.00 | 0.0020 | -15.71% 價外 |
| 709983 宜鼎元大5C購10 | 認購 | 09:51 | 0.75 | △ 0.08 | 397 | 20261216 | 2045.00 | 0.0020 | -21.27% 價外 |
| 710002 宜鼎國泰61購05 | 認購 | 13:07 | 1.36 | △ 0.30 | 82 | 20270118 | 2050.00 | 0.0040 | -21.46% 價外 |
| 710003 宜鼎國泰61購06 | 認購 | 10:23 | 1.19 | △ 0.25 | 5 | 20270118 | 2600.00 | 0.0050 | -38.08% 價外 |
| 710008 宜鼎凱基5C購06 | 認購 | 10:26 | 0.63 | △ 0.14 | 1,629 | 20261216 | 2000.00 | 0.0020 | -19.50% 價外 |
| 710030 宜鼎富邦63購02 | 認購 | 09:08 | 0.40 | △ 0.01 | 53 | 20270316 | 2200.00 | 0.0010 | -26.82% 價外 |
| 710077 宜鼎元大5C購11 | 認購 | 09:37 | 0.47 | △ 0.03 | 110 | 20261217 | 2745.00 | 0.0020 | -41.35% 價外 |
| 710114 宜鼎凱基5C購07 | 認購 | 10:21 | 0.38 | △ 0.05 | 27 | 20261221 | 2750.00 | 0.0020 | -41.45% 價外 |
| 710118 宜鼎元大5C購12 | 認購 | 09:37 | 0.44 | △ 0.03 | 188 | 20261221 | 2915.00 | 0.0020 | -44.77% 價外 |
| 710151 宜鼎台新5C購06 | 認購 | 10:21 | 1.43 | △ 0.23 | 32 | 20261222 | 2100.00 | 0.0050 | -23.33% 價外 |
| 710155 宜鼎元大5C購13 | 認購 | 09:27 | 0.78 | △ 0.02 | 171 | 20261222 | 2465.00 | 0.0030 | -34.69% 價外 |
| 710168 宜鼎永豐63購01 | 認購 | 10:23 | 0.77 | △ 0.13 | 100 | 20270322 | 2374.40 | 0.0020 | -32.19% 價外 |
| 710184 宜鼎台新61購02 | 認購 | 10:22 | 1.13 | △ 0.18 | 148 | 20270125 | 2300.00 | 0.0040 | -30.00% 價外 |
| 710190 宜鼎元大5C購14 | 認購 | 09:51 | 0.64 | △ 0.08 | 856 | 20261223 | 2280.00 | 0.0020 | -29.39% 價外 |
| 710224 宜鼎群益5C購05 | 認購 | 12:57 | 0.57 | △ 0.13 | 13 | 20261223 | 2800.00 | 0.0030 | -42.50% 價外 |
| 710242 宜鼎永豐61購02 | 認購 | 09:45 | 0.51 | △ 0.05 | 184 | 20270125 | 2955.00 | 0.0020 | -45.52% 價外 |
| 710318 宜鼎國泰62購01 | 認購 | 09:51 | 0.94 | △ 0.07 | 6 | 20270225 | 2800.00 | 0.0040 | -42.50% 價外 |
| 710323 宜鼎富邦5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 2800.00 | 0.0020 | -42.50% 價外 |
| 710339 宜鼎元大5C購15 | 認購 | 09:51 | 1.02 | △ 0.15 | 338 | 20261228 | 2115.00 | 0.0030 | -23.88% 價外 |
| 710372 宜鼎凱基5C購08 | 認購 | -- | -- | -- | -- | 20261229 | 2100.00 | 0.0030 | -23.33% 價外 |
| 710385 宜鼎元大5C購16 | 認購 | 12:34 | 0.98 | △ 0.20 | 1,583 | 20261229 | 2330.00 | 0.0030 | -30.90% 價外 |
| 710434 宜鼎凱基5C購09 | 認購 | 12:58 | 1.02 | △ 0.23 | 543 | 20261231 | 1800.00 | 0.0030 | -10.56% 價外 |
| 710443 宜鼎元大5C購17 | 認購 | 10:13 | 1.41 | △ 0.14 | 1,091 | 20261231 | 1655.00 | 0.0030 | -2.72% 價外 |
| 710453 宜鼎國票62購01 | 認購 | 10:22 | 0.82 | △ 0.16 | 810 | 20270201 | 2400.00 | 0.0030 | -32.92% 價外 |
| 710481 宜鼎元大61購05 | 認購 | 12:04 | 1.45 | △ 0.31 | 690 | 20270104 | 1785.00 | 0.0030 | -9.80% 價外 |
| 710512 宜鼎國票62購02 | 認購 | -- | -- | -- | -- | 20270201 | 2000.00 | 0.0020 | -19.50% 價外 |
| 710554 宜鼎中信61購02 | 認購 | 10:22 | 0.54 | △ 0.08 | 40 | 20270104 | 2400.00 | 0.0020 | -32.92% 價外 |
| 710561 宜鼎永豐61購03 | 認購 | 09:31 | 0.94 | △ 0.07 | 121 | 20270104 | 2030.00 | 0.0030 | -20.69% 價外 |
| 710562 宜鼎永豐64購02 | 認購 | 09:39 | 0.91 | �� 0.06 | 113 | 20270402 | 2100.00 | 0.0020 | -23.33% 價外 |
| 710607 宜鼎凱基61購01 | 認購 | 13:30 | 0.70 | △ 0.22 | 1,717 | 20270104 | 2420.00 | 0.0040 | -33.47% 價外 |
| 710613 宜鼎台新61購03 | 認購 | 10:26 | 1.23 | △ 0.26 | 350 | 20270104 | 1900.00 | 0.0040 | -15.26% 價外 |
| 710624 宜鼎元大61購06 | 認購 | 12:39 | 1.46 | △ 0.43 | 934 | 20270105 | 1980.00 | 0.0030 | -18.69% 價外 |
| 710659 宜鼎群益61購01 | 認購 | 10:24 | 1.35 | △ 0.28 | 387 | 20270105 | 1900.00 | 0.0040 | -15.26% 價外 |
| 710778 宜鼎永豐66購01 | 認購 | 10:22 | 1.37 | △ 0.18 | 89 | 20270607 | 2572.50 | 0.0030 | -37.41% 價外 |
| 710793 宜鼎台新61購04 | 認購 | 09:55 | 0.70 | △ 0.12 | 38 | 20270106 | 1777.00 | 0.0020 | -9.40% 價外 |
| 710881 宜鼎富邦61購02 | 認購 | 10:27 | 0.57 | △ 0.12 | 456 | 20270107 | 2000.00 | 0.0020 | -19.50% 價外 |
| 710883 宜鼎群益61購02 | 認購 | 10:24 | 1.12 | △ 0.21 | 66 | 20270107 | 1800.00 | 0.0030 | -10.56% 價外 |
| 710884 宜鼎群益61購03 | 認購 | 12:02 | 0.97 | △ 0.18 | 463 | 20270107 | 2000.00 | 0.0030 | -19.50% 價外 |
| 710921 宜鼎凱基61購02 | 認購 | 11:27 | 1.10 | △ 0.31 | 2,201 | 20270108 | 1900.00 | 0.0040 | -15.26% 價外 |
| 710964 宜鼎元大61購07 | 認購 | 09:51 | 1.01 | △ 0.12 | 417 | 20270108 | 2230.00 | 0.0030 | -27.80% 價外 |
| 711005 宜鼎國泰62購02 | 認購 | 10:13 | 1.49 | △ 0.21 | 200 | 20270212 | 1900.00 | 0.0040 | -15.26% 價外 |
| 711012 宜鼎元大61購08 | 認購 | 10:31 | 0.92 | △ 0.17 | 3,037 | 20270112 | 1785.00 | 0.0020 | -9.80% 價外 |
| 711013 宜鼎元大61購09 | 認購 | 10:25 | 1.42 | △ 0.25 | 1,031 | 20270112 | 1720.00 | 0.0030 | -6.40% 價外 |
| 711036 宜鼎永豐63購02 | 認購 | 12:53 | 0.99 | △ 0.17 | 37 | 20270312 | 1900.00 | 0.0020 | -15.26% 價外 |
| 711043 宜鼎中信61購03 | 認購 | 09:05 | 0.49 | △ 0.01 | 31 | 20270112 | 2000.00 | 0.0010 | -19.50% 價外 |
| 711049 宜鼎凱基61購03 | 認購 | 10:39 | 1.65 | △ 0.45 | 105 | 20270112 | 1700.00 | 0.0040 | -5.29% 價外 |
| 711071 宜鼎國票65購02 | 認購 | 10:24 | 1.48 | △ 0.22 | 319 | 20270512 | 2200.00 | 0.0030 | -26.82% 價外 |
| 711079 宜鼎元大61購10 | 認購 | 10:13 | 1.23 | △ 0.14 | 1,092 | 20270112 | 1850.00 | 0.0030 | -12.97% 價外 |
| 711133 宜鼎台新62購01 | 認購 | 10:22 | 1.17 | △ 0.18 | 141 | 20270215 | 1838.00 | 0.0030 | -12.40% 價外 |
| 711167 宜鼎元大63購02 | 認購 | 10:09 | 1.37 | △ 0.13 | 429 | 20270315 | 2080.00 | 0.0030 | -22.60% 價外 |
| 711193 宜鼎統一67購01 | 認購 | 10:06 | 0.86 | △ 0.10 | 181 | 20270714 | 2146.00 | 0.0020 | -24.98% 價外 |
| 711214 宜鼎永豐67購01 | 認購 | 10:59 | 1.20 | △ 0.18 | 588 | 20270714 | 2126.70 | 0.0020 | -24.30% 價外 |
| 711233 宜鼎台新63購01 | 認購 | 10:22 | 1.47 | △ 0.21 | 66 | 20270315 | 1950.00 | 0.0040 | -17.44% 價外 |
| 711234 宜鼎台新64購01 | 認購 | 10:22 | 2.04 | △ 0.32 | 99 | 20270415 | 2000.00 | 0.0050 | -19.50% 價外 |
| 711241 宜鼎凱基64購01 | 認購 | 13:09 | 1.20 | △ 0.31 | 350 | 20270415 | 2200.00 | 0.0030 | -26.82% 價外 |
| 711261 宜鼎元大63購03 | 認購 | 13:15 | 1.43 | △ 0.29 | 930 | 20270315 | 2130.00 | 0.0030 | -24.41% 價外 |
| 711309 宜鼎元大63購04 | 認購 | 09:58 | 1.40 | △ 0.15 | 72 | 20270316 | 1945.00 | 0.0030 | -17.22% 價外 |
| 711344 宜鼎凱基61購04 | 認購 | 13:30 | 1.73 | △ 0.40 | 127 | 20270119 | 1600.00 | 0.0040 | 0.63% 價內 |
| 711386 宜鼎國泰62購03 | 認購 | 12:47 | 3.02 | △ 0.87 | 32 | 20270219 | 1700.00 | 0.0060 | -5.29% 價外 |
| 711392 宜鼎富邦61購03 | 認購 | 10:27 | 0.82 | △ 0.16 | 738 | 20270119 | 1750.00 | 0.0020 | -8.00% 價外 |
| 711481 宜鼎富邦61購04 | 認購 | 10:27 | 0.80 | △ 0.16 | 639 | 20270120 | 1800.00 | 0.0020 | -10.56% 價外 |
| 711482 宜鼎群益61購04 | 認購 | 10:25 | 2.48 | △ 0.38 | 336 | 20270120 | 1500.00 | 0.0050 | 7.33% 價內 |
| 711498 宜鼎凱基61購05 | 認購 | 11:05 | 3.20 | △ 0.77 | 108 | 20270121 | 1400.00 | 0.0060 | 15.00% 價內 |
| 711516 宜鼎統一64購05 | 認購 | 11:49 | 1.12 | △ 0.27 | 1,223 | 20270421 | 1655.00 | 0.0020 | -2.72% 價外 |
| 711532 宜鼎富邦61購05 | 認購 | 10:53 | 1.21 | △ 0.24 | 571 | 20270121 | 1800.00 | 0.0030 | -10.56% 價外 |
| 711555 宜鼎國票66購01 | 認購 | -- | -- | -- | -- | 20270622 | 1800.00 | 0.0030 | -10.56% 價外 |
| 711607 宜鼎凱基65購01 | 認購 | 13:07 | 2.80 | △ 0.46 | 111 | 20270524 | 1500.00 | 0.0050 | 7.33% 價內 |
| 711689 宜鼎凱基65購02 | 認購 | 10:16 | 1.82 | △ 0.21 | 21 | 20270526 | 1850.00 | 0.0040 | -12.97% 價外 |
| 711720 宜鼎中信61購04 | 認購 | 10:27 | 1.05 | △ 0.17 | 171 | 20270126 | 1700.00 | 0.0020 | -5.29% 價外 |
| 711797 宜鼎永豐61購04 | 認購 | 10:26 | 1.68 | △ 0.32 | 410 | 20270127 | 1655.00 | 0.0040 | -2.72% 價外 |
| 711819 宜鼎富邦67購01 | 認購 | 10:21 | 1.06 | △ 0.14 | 402 | 20270727 | 1900.00 | 0.0020 | -15.26% 價外 |
| 711875 宜鼎凱基61購06 | 認購 | 09:49 | 1.93 | △ 0.20 | 100 | 20270128 | 1750.00 | 0.0060 | -8.00% 價外 |
| 711876 宜鼎凱基63購01 | 認購 | 10:16 | 2.41 | △ 0.41 | 143 | 20270329 | 2050.00 | 0.0070 | -21.46% 價外 |
| 711924 宜鼎元大61購11 | 認購 | 10:05 | 1.70 | △ 0.17 | 482 | 20270129 | 1425.00 | 0.0030 | 12.98% 價內 |
| 711932 宜鼎永豐61購05 | 認購 | 10:22 | 2.09 | △ 0.42 | 374 | 20270129 | 1995.00 | 0.0070 | -19.30% 價外 |
| 711933 宜鼎永豐63購03 | 認購 | 10:13 | 1.97 | △ 0.22 | 187 | 20270329 | 1862.00 | 0.0050 | -13.53% 價外 |
| 711955 宜鼎永豐63購04 | 認購 | 13:07 | 2.80 | △ 0.51 | 875 | 20270302 | 1392.00 | 0.0050 | 15.66% 價內 |
| 711959 宜鼎國泰63購01 | 認購 | 09:51 | 3.40 | △ 0.38 | 42 | 20270302 | 1500.00 | 0.0070 | 7.33% 價內 |
| 711970 宜鼎凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 1300.00 | 0.0050 | 23.85% 價內 |
| 711996 宜鼎台新62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1266.00 | 0.0050 | 27.17% 價內 |
| 712015 宜鼎國票68購01 | 認購 | 10:26 | 1.97 | △ 0.29 | 117 | 20270802 | 1700.00 | 0.0030 | -5.29% 價外 |
| 712025 宜鼎元大64購01 | 認購 | 10:25 | 1.93 | △ 0.29 | 70 | 20270402 | 1540.00 | 0.0030 | 4.55% 價內 |
| 712053 宜鼎元大63購05 | 認購 | 09:51 | 2.02 | △ 0.20 | 53 | 20270303 | 1245.00 | 0.0030 | 29.32% 價內 |
| 712054 宜鼎元大64購02 | 認購 | 10:29 | 1.87 | △ 0.29 | 101 | 20270407 | 1600.00 | 0.0030 | 0.63% 價內 |
| 712085 宜鼎凱基68購01 | 認購 | 10:27 | 3.56 | △ 0.48 | 14 | 20270803 | 1650.00 | 0.0060 | -2.42% 價外 |
| 712098 宜鼎台新62購03 | 認購 | 09:47 | 2.43 | △ 0.19 | 7 | 20270211 | 1333.00 | 0.0050 | 20.78% 價內 |
| 712109 宜鼎富邦62購01 | 認購 | 11:43 | 1.61 | △ 0.28 | 223 | 20270211 | 1480.00 | 0.0030 | 8.78% 價內 |
| 712129 宜鼎台新62購04 | 認購 | 10:26 | 2.99 | △ 0.57 | 83 | 20270211 | 1477.00 | 0.0060 | 9.00% 價內 |
| 712142 宜鼎永豐63購05 | 認購 | 10:26 | 2.54 | △ 0.48 | 69 | 20270304 | 1750.00 | 0.0060 | -8.00% 價外 |
| 712143 宜鼎永豐64購03 | 認購 | -- | -- | -- | -- | 20270407 | 1618.75 | 0.0050 | -0.54% 價外 |
| 712144 宜鼎永豐65購02 | 認購 | -- | -- | -- | -- | 20270504 | 1800.00 | 0.0040 | -10.56% 價外 |
| 712163 宜鼎凱基63購02 | 認購 | 09:57 | 3.05 | △ 0.41 | 9 | 20270304 | 1940.00 | 0.0080 | -17.01% 價外 |
| 712245 宜鼎群益62購01 | 認購 | 10:27 | 1.77 | △ 0.20 | 670 | 20270211 | 1650.00 | 0.0040 | -2.42% 價外 |
| 712299 宜鼎元大64購03 | 認購 | -- | -- | -- | -- | 20270407 | 1820.00 | 0.0030 | -11.54% 價外 |
| 712355 宜鼎凱基63購03 | 認購 | -- | -- | -- | -- | 20270309 | 2150.00 | 0.0060 | -25.12% 價外 |
| 72813U 宜鼎群益5B售03 | 認售 | 11:22 | 0.22 | ▽ 0.08 | 499 | 20261116 | 666.66 | 0.0100 | -141.50% 價外 |
| 72923U 宜鼎台新5C售05 | 認售 | 10:21 | 2.60 | ▽ 0.34 | 7 | 20261214 | 1500.00 | 0.0080 | -7.33% 價外 |
| 72936U 宜鼎凱基5C售10 | 認售 | 12:59 | 1.72 | ▽ 0.22 | 114 | 20261231 | 1300.00 | 0.0060 | -23.85% 價外 |
| 72955U 宜鼎國票61售03 | 認售 | 13:09 | 1.05 | ▽ 0.28 | 10 | 20270118 | 1100.00 | 0.0060 | -46.36% 價外 |
| 72962U 宜鼎群益67售01 | 認售 | -- | -- | -- | -- | 20270719 | 1025.00 | 0.0040 | -57.07% 價外 |
| 73000U 宜鼎國票63售01 | 認售 | -- | -- | -- | -- | 20270330 | 900.00 | 0.0050 | -78.89% 價外 |
| 73016U 宜鼎國票66售02 | 認售 | -- | -- | -- | -- | 20270604 | 650.00 | 0.0080 | -147.69% 價外 |
| 738465 宜鼎兆豐59購01 | 認購 | 11:06 | 29.30 | △ 3.30 | 10 | 20260901 | 328.00 | 0.0230 | 390.85% 價內 |
| 739131 宜鼎元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 510.00 | 0.0250 | 215.69% 價內 |
| 739209 宜鼎凱基58購01 | 認購 | -- | -- | -- | -- | 20260817 | 510.00 | 0.0250 | 215.69% 價內 |
| 739378 宜鼎統一5C購01 | 認購 | 10:22 | 13.00 | △ 1.50 | 10 | 20261217 | 421.68 | 0.0110 | 281.81% 價內 |
| 739379 宜鼎統一5C購02 | 認購 | 10:27 | 12.00 | △ 1.50 | 29 | 20261217 | 516.88 | 0.0110 | 211.48% 價內 |
| 739446 宜鼎統一5C購03 | 認購 | 12:51 | 4.56 | △ 0.42 | 4 | 20261218 | 475.00 | 0.0040 | 238.95% 價內 |
|
設為首頁
