MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

5289 宜鼎

宜鼎 5289

503.00

△21.50(△4.47%)
開盤: 485.00   最高: 510.00   最低: 483.50
昨收: 481.50   買進: 503.00   賣出: 504.00
總量: 3,967   金額: 19.82億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700116 宜鼎富邦54購02認購--------20260402380.000.025032.37% 價內
700145 宜鼎凱基54購06認購12:403.88△ 0.4911320260402470.000.05007.02% 價內
700156 宜鼎元大54購12認購10:016.35△ 0.45120260402367.500.044036.87% 價內
700157 宜鼎元大56購01認購10:086.05△ 0.55220260602387.000.041029.97% 價內
700209 宜鼎康和54購01認購--------20260407420.000.010019.76% 價內
700229 宜鼎元大57購01認購12:455.80△ 0.658420260706466.500.04807.82% 價內
700261 宜鼎統一6A購01認購13:231.10△ 0.0828720271006488.880.00502.89% 價內
700366 宜鼎元大57購02認購11:046.20△ 0.7015320260707442.000.044013.80% 價內
700399 宜鼎凱基55購01認購--------20260508420.000.055019.76% 價內
700421 宜鼎元大58購01認購--------20260810342.000.026047.08% 價內
700481 宜鼎元大58購02認購--------20260812401.000.033025.44% 價內
700500 宜鼎凱基54購07認購13:222.96△ 0.5046420260413550.000.0600-8.55% 價外
700522 宜鼎元大59購02認購11:032.35△ 0.3147820260914552.000.0220-8.88% 價外
700529 宜鼎群益54購01認購13:242.25△ 0.3652720260413552.500.0400-8.96% 價外
700535 宜鼎凱基54購08認購13:182.03△ 0.3955720260414605.000.0500-16.86% 價外
700544 宜鼎永豐55購02認購12:431.62△ 0.0934920260514486.000.01803.50% 價內
700557 宜鼎富邦57購01認購13:071.17△ 0.1156920260714580.000.0140-13.28% 價外
700562 宜鼎群益54購02認購11:051.59△ 0.3219720260414607.500.0350-17.20% 價外
700570 宜鼎元大54購13認購13:181.44△ 0.221,07020260414580.000.0250-13.28% 價外
700571 宜鼎元大59購03認購13:151.26△ 0.1617720260914607.000.0130-17.13% 價外
700580 宜鼎兆豐5A購01認購12:501.98△ 0.2042920261015458.000.01609.83% 價內
700591 宜鼎元大54購14認購11:083.79△ 0.6330420260415493.500.04101.93% 價內
700601 宜鼎國泰55購01認購12:503.32△ 0.4317020260515495.000.04001.62% 價內
700607 宜鼎凱基59購01認購09:062.63△ 0.112520260915595.000.0300-15.46% 價外
700656 宜鼎國票55購01認購12:174.11△ 0.761220260518570.000.0600-11.75% 價外
700717 宜鼎元大5A購01認購12:282.07△ 0.2153120261019566.000.0190-11.13% 價外
700749 宜鼎凱基54購09認購13:201.54△ 0.3821720260420642.000.0500-21.65% 價外
700755 宜鼎統一6A購02認購--------20271020639.990.0040-21.41% 價外
700780 宜鼎國票55購02認購10:302.85△ 0.424020260520620.000.0500-18.87% 價外
700785 宜鼎永豐55購03認購10:302.05△ 0.3320820260520642.000.0400-21.65% 價外
700796 宜鼎群益54購03認購13:171.43△ 0.216720260420642.000.0400-21.65% 價外
700814 宜鼎凱基54購10認購13:304.46△ 0.60120260421480.000.05004.79% 價內
700895 宜鼎富邦54購03認購13:221.06△ 0.1738220260427520.000.0140-3.27% 價外
700903 宜鼎統一57購02認購13:040.91△ 0.1357820260727550.880.0100-8.69% 價外
700998 宜鼎元大56購02認購11:281.33△ 0.154020260629594.000.0160-15.32% 價外
701027 宜鼎元富54購01認購10:511.54△ 0.285120260429550.000.0200-8.55% 價外
701035 宜鼎永豐55購04認購10:591.48△ 0.2712320260529670.500.0320-24.98% 價外
701045 宜鼎元大56購03認購12:060.68△ 0.081,01120260629670.000.0110-24.93% 價外
701060 宜鼎凱基55購02認購12:172.42△ 0.28120260529670.000.0500-24.93% 價外
701073 宜鼎第一54購01認購12:503.04△ 0.5917820260430494.970.04001.62% 價內
701088 宜鼎元大54購15認購10:511.35△ 0.248620260430630.000.0240-20.16% 價外
701089 宜鼎元大54購16認購10:512.85△ 0.3624220260430447.500.023012.40% 價內
701118 宜鼎凱基57購01認購10:193.04△ 0.43620260702460.000.02509.35% 價內
701176 宜鼎國泰56購01認購--------20260603550.000.0400-8.55% 價外
701192 宜鼎元大58購03認購10:512.61△ 0.3016720260803480.000.01904.79% 價內
701210 宜鼎凱基55購03認購09:063.03△ 0.23420260504570.000.0600-11.75% 價外
701219 宜鼎元大58購04認購10:510.97△ 0.1311420260804640.000.0120-21.41% 價外
701229 宜鼎富邦56購01認購13:051.18△ 0.1412420260604560.000.0170-10.18% 價外
701342 宜鼎元富55購01認購10:3713.70△ 2.105220260506500.000.15000.60% 價內
701375 宜鼎元大55購01認購10:401.18△ 0.176420260506619.000.0210-18.74% 價外
701392 宜鼎凱基55購04認購09:143.06△ 0.30120260511620.000.0700-18.87% 價外
701401 宜鼎元大55購02認購10:461.19△ 0.1837220260511536.000.0140-6.16% 價外
701413 宜鼎國票56購01認購11:013.25△ 0.611620260609660.000.0550-23.79% 價外
701478 宜鼎元大55購03認購12:150.96△ 0.1716220260511655.000.0200-23.21% 價外
701496 宜鼎元富55購02認購10:154.62△ 0.452320260511450.000.040011.78% 價內
701497 宜鼎元富55購03認購12:431.90△ 0.311,56520260511600.000.0400-16.17% 價外
701508 宜鼎凱基56購01認購10:112.26△ 0.262020260611684.000.0500-26.46% 價外
701517 宜鼎國泰56購02認購12:172.18△ 0.458820260611600.000.0400-16.17% 價外
701528 宜鼎元大55購04認購12:301.18△ 0.225620260511663.000.0250-24.13% 價外
701562 宜鼎永豐56購01認購12:171.12△ 0.1519120260611508.000.0110-0.98% 價外
701566 宜鼎元大55購05認購12:300.83△ 0.156720260512693.000.0200-27.42% 價外
701584 宜鼎凱基59購02認購12:172.64△ 0.332920260914540.000.0250-6.85% 價外
701604 宜鼎國票56購02認購12:172.35△ 0.351720260615700.000.0450-28.14% 價外
701607 宜鼎凱基55購05認購12:041.13△ 0.093420260513710.000.0350-29.15% 價外
701630 宜鼎元富55購04認購10:521.16△ 0.2519920260513650.000.0300-22.62% 價外
701632 宜鼎中信59購01認購10:581.25△ 0.196620260914700.000.0220-28.14% 價外
701651 宜鼎元大55購06認購13:200.58△ 0.0864220260518739.000.0160-31.94% 價外
701663 宜鼎群益55購01認購09:480.73△ 0.013020260518715.000.0250-29.65% 價外
701664 宜鼎群益55購02認購10:190.91△ 0.055520260518777.770.0350-35.33% 價外
701670 宜鼎元富55購05認購10:301.38△ 0.103120260518784.500.0500-35.88% 價外
701678 宜鼎永豐55購05認購10:550.70△ 0.1315520260518784.500.0260-35.88% 價外
701680 宜鼎兆豐5B購01認購11:590.90△ 0.1255020261117688.000.0150-26.89% 價外
701696 宜鼎統一5A購01認購--------20261019691.600.0050-27.27% 價外
701697 宜鼎統一5C購04認購--------20261217828.880.0050-39.32% 價外
701698 宜鼎統一6B購01認購10:510.62△ 0.053020271117831.680.0030-39.52% 價外
701702 宜鼎凱基55購06認購12:540.79△ 0.1930620260518837.000.0400-39.90% 價外
701703 宜鼎凱基55購07認購10:300.68△ 0.071020260518780.000.0250-35.51% 價外
701710 宜鼎國票56購03認購--------20260617837.000.0350-39.90% 價外
701711 宜鼎國票56購04認購--------20260617760.000.0300-33.82% 價外
701713 宜鼎元富55購06認購10:051.12△ 0.1230020260518700.000.0300-28.14% 價外
701721 宜鼎永豐58購01認購13:200.72△ 0.072220260817837.000.0150-39.90% 價外
701727 宜鼎群益55購03認購12:080.85△ 0.125520260518836.660.0350-39.88% 價外
701924 宜鼎凱基56購02認購10:382.13△ 0.258820260624600.000.0300-16.17% 價外
701942 宜鼎元大55購07認購10:440.76△ 0.1318720260525766.000.0200-34.33% 價外
701943 宜鼎元大55購08認購13:240.80△ 0.101,12220260525716.000.0180-29.75% 價外
702012 宜鼎元大55購09認購12:560.85△ 0.094420260526587.000.0110-14.31% 價外
702013 宜鼎元大55購10認購10:361.07△ 0.1421620260526700.000.0210-28.14% 價外
702061 宜鼎中信5A購01認購--------20261027730.000.0060-31.10% 價外
702085 宜鼎凱基57購02認購13:161.94△ 0.2027720260731650.000.0300-22.62% 價外
702123 宜鼎元大56購04認購12:570.71△ 0.111,29020260601708.000.0140-28.95% 價外
702153 宜鼎元大56購05認購--------20260601728.000.0220-30.91% 價外
702203 宜鼎富邦57購02認購11:280.77△ 0.1255820260702640.000.0130-21.41% 價外
702208 宜鼎元富56購02認購10:181.75△ 0.217320260602550.000.0200-8.55% 價外
702236 宜鼎凱基56購03認購10:112.70△ 0.242520260603520.000.0300-3.27% 價外
702274 宜鼎元大5C購01認購10:191.79△ 0.155720261203515.000.0120-2.33% 價外
702297 宜鼎元大56購06認購10:512.71△ 0.3635920260604504.000.0250-0.20% 價外
702335 宜鼎凱基5A購01認購10:252.27△ 0.234820261007560.000.0210-10.18% 價外
702360 宜鼎元大56購07認購10:191.29△ 0.1420320260608648.000.0210-22.38% 價外
702383 宜鼎凱基58購02認購12:332.76△ 0.244420260810480.000.02204.79% 價內
702447 宜鼎國泰57購01認購12:172.80△ 0.4210820260709520.000.0300-3.27% 價外
702453 宜鼎元大56購08認購12:501.18△ 0.1221620260609601.000.0160-16.31% 價外
702494 宜鼎元大56購09認購--------20260610682.000.0130-26.25% 價外
702517 宜鼎永豐57購01認購13:162.00△ 0.245020260710588.000.0260-14.46% 價外
702559 宜鼎中信5C購01認購--------20261211630.000.0050-20.16% 價外
702606 宜鼎元大56購10認購10:512.54△ 0.402020260615613.000.0330-17.94% 價外
702630 宜鼎元富56購03認購12:172.56△ 0.423820260615650.000.0500-22.62% 價外
702720 宜鼎元大56購11認購00:00----020260616746.000.0220-32.57% 價外
702721 宜鼎元大56購12認購00:00----020260616750.000.0210-32.93% 價外
702737 宜鼎凱基56購05認購00:00----020260616750.000.0500-32.93% 價外
702790 宜鼎凱基58購03認購--------20260817700.000.0400-28.14% 價外
702826 宜鼎富邦59購01認購--------20260917700.000.0160-28.14% 價外
702831 宜鼎元富5C購01認購--------20261217650.000.0200-22.62% 價外
72194U 宜鼎凱基54售03認售--------20260402250.000.0300-101.20% 價外
72320U 宜鼎元富53售04認售09:080.11▽ 0.02220260323300.000.0200-67.67% 價外
723450 宜鼎統一4C購01認購--------20251226328.230.007053.25% 價內
72452U 宜鼎國票55售03認售10:120.67▽ 0.082020260527340.000.0300-47.94% 價外
72460U 宜鼎群益54售04認售--------20260428375.000.0300-34.13% 價外
72552U 宜鼎國票56售05認售--------20260625300.000.0670-67.67% 價外
72583U 宜鼎凱基56售04認售13:161.54▽ 0.219620260604400.000.0350-25.75% 價外
728372 宜鼎兆豐51購01認購--------20260105216.490.0340132.34% 價內
729963 宜鼎統一55購01認購--------20260511293.290.011071.50% 價內
730040 宜鼎統一52購01認購--------20260223274.300.011083.38% 價內
730137 宜鼎統一52購02認購--------20260223275.990.013082.25% 價內
730138 宜鼎統一52購03認購--------20260223275.990.013082.25% 價內
730139 宜鼎統一54購01認購--------20260413266.710.011088.59% 價內
730233 宜鼎統一52購04認購--------20260223297.960.013068.81% 價內
731087 宜鼎統一53購01認購--------20260303348.160.011044.47% 價內
734978 宜鼎國票51購01認購--------20260122284.860.042076.58% 價內
735157 宜鼎凱基51購01認購--------20260126284.860.047076.58% 價內
735679 宜鼎中信51購01認購--------20260105265.870.035089.19% 價內
737546 宜鼎永豐53購01認購--------20260312284.860.043076.58% 價內
738362 宜鼎元大53購01認購--------20260330329.490.043052.66% 價內
738454 宜鼎凱基54購01認購--------20260401400.000.050025.75% 價內
738465 宜鼎兆豐59購01認購--------20260901328.000.023053.35% 價內
738489 宜鼎永豐54購01認購10:184.56△ 0.69520260401437.250.045015.04% 價內
738511 宜鼎凱基54購02認購--------20260402350.000.040043.71% 價內
738524 宜鼎國泰54購01認購--------20260402330.000.055052.42% 價內
738529 宜鼎富邦53購01認購--------20260302350.000.030043.71% 價內
738545 宜鼎元大54購01認購12:004.58△ 0.20220260402435.000.045015.63% 價內
738546 宜鼎元大54購02認購--------20260402380.000.030032.37% 價內
738547 宜鼎元大54購03認購--------20260402300.000.020067.67% 價內
738953 宜鼎凱基54購04認購10:015.30△ 0.20220260410450.000.060011.78% 價內
738966 宜鼎國票54購01認購10:316.90△ 1.405120260410450.000.070011.78% 價內
738974 宜鼎國泰54購02認購--------20260410365.000.055037.81% 價內
738991 宜鼎元富53購01認購--------20260310350.000.050043.71% 價內
739009 宜鼎元大54購04認購10:395.25△ 0.75120260410407.500.041023.44% 價內
739010 宜鼎元大54購05認購--------20260410354.500.031041.89% 價內
739027 宜鼎永豐55購01認購--------20260511384.200.032030.92% 價內
739034 宜鼎中信53購01認購--------20260310370.000.020035.95% 價內
739042 宜鼎國泰54購03認購--------20260413420.000.050019.76% 價內
739084 宜鼎凱基53購01認購12:084.36△ 0.7415920260311490.000.07502.65% 價內
739093 宜鼎群益53購01認購--------20260311399.660.030025.86% 價內
739094 宜鼎群益53購02認購11:243.27△ 0.5516920260311495.000.05001.62% 價內
739129 宜鼎元大54購06認購12:145.60△ 0.7521420260414483.500.06004.03% 價內
739130 宜鼎元大54購07認購10:225.95△ 0.752020260414449.000.055012.03% 價內
739131 宜鼎元大59購01認購13:152.79△ 0.2628220260914510.000.0250-1.37% 價外
739209 宜鼎凱基58購01認購11:152.65△ 0.313520260817510.000.0250-1.37% 價外
739239 宜鼎元富53購02認購--------20260316420.000.030019.76% 價內
739282 宜鼎國票54購02認購13:215.40△ 0.735520260416510.000.0800-1.37% 價外
739307 宜鼎凱基53購02認購10:372.76△ 0.423020260317430.000.027016.98% 價內
739319 宜鼎富邦54購01認購10:302.51△ 0.152920260417450.000.025011.78% 價內
739327 宜鼎元富56購01認購11:155.15△ 0.5825720260617450.000.040011.78% 價內
739333 宜鼎中信54購01認購--------20260417420.000.018019.76% 價內
739342 宜鼎元大54購08認購12:374.09△ 0.4919820260417497.000.04701.21% 價內
739377 宜鼎統一57購01認購12:581.45△ 0.142020260717413.100.010021.76% 價內
739378 宜鼎統一5C購01認購--------20261217421.680.011019.28% 價內
739379 宜鼎統一5C購02認購10:081.88△ 0.144020261217516.880.0110-2.69% 價外
739411 宜鼎元大54購09認購13:222.15△ 0.3221220260420520.000.0300-3.27% 價外
739446 宜鼎統一5C購03認購12:430.77△ 0.0225320261218475.000.00405.89% 價內
739537 宜鼎國票54購03認購--------20260421390.000.040028.97% 價內
739554 宜鼎元大54購10認購10:115.65△ 0.403020260421421.500.049019.34% 價內
739565 宜鼎第一56購01認購--------20260622399.030.040026.06% 價內
739572 宜鼎元富53購03認購10:562.59△ 0.499820260323450.000.025011.78% 價內
739588 宜鼎凱基54購05認購10:191.77△ 0.2912020260422530.000.0300-5.09% 價外
739658 宜鼎群益53購03認購13:302.67△ 0.481,05520260323530.000.0500-5.09% 價外
739675 宜鼎永豐54購02認購11:122.14△ 0.3717520260422527.630.0300-4.67% 價外
739706 宜鼎國泰54購04認購11:316.35△ 0.752220260423465.000.07008.17% 價內
739717 宜鼎元富53購05認購12:342.26△ 0.294320260323500.000.03000.60% 價內
739759 宜鼎元大54購11認購10:053.53△ 0.29120260423394.000.027027.66% 價內
739773 宜鼎凱基53購03認購--------20260324370.000.030035.95% 價內
739967 宜鼎群益53購04認購--------20260330417.500.035020.48% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5289 宜 鼎

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞