MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

11,750.00

▽300.00(▽2.49%)
開盤: 11,805.00   最高: 12,300.00   最低: 11,750.00
昨收: 12,050.00   買進: 11,750.00   賣出: 11,760.00
總量: 279   金額: 33.34億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700338 信驊國泰55購01認購--------202605076500.000.002080.77% 價內
701304 信驊群益57購01認購--------202607068000.000.003046.88% 價內
701317 信驊元富55購02認購--------202605058200.000.004043.29% 價內
701318 信驊元富58購01認購--------202608056888.000.002070.59% 價內
701327 信驊永豐56購02認購--------202606055680.000.0010106.87% 價內
701518 信驊國泰56購01認購--------202606117500.000.003056.67% 價內
701541 信驊國票56購03認購--------202606118400.000.003039.88% 價內
701552 信驊元富55購03認購--------202605116555.000.003079.25% 價內
701553 信驊元富55購04認購--------202605117800.000.004050.64% 價內
701563 信驊永豐57購02認購--------202607138527.500.002037.79% 價內
701885 信驊國票56購05認購10:0310.40▽ 0.4023202606239000.000.003030.56% 價內
701890 信驊群益55購01認購--------202605259320.000.002026.07% 價內
701891 信驊群益57購02認購--------202607238888.880.002032.19% 價內
701898 信驊元大55購03認購09:426.80△ 0.5535202605259320.000.002026.07% 價內
701899 信驊元大55購04認購--------202605257630.000.001054.00% 價內
701909 信驊凱基56購01認購12:1916.00▽ 0.805202606239300.000.005026.34% 價內
701910 信驊凱基56購02認購--------202603238600.000.004036.63% 價內
701917 信驊富邦57購01認購--------202607238120.880.001044.69% 價內
701918 信驊元富58購02認購11:526.85▽ 0.751202608249322.500.002026.04% 價內
701919 信驊元富5B購01認購--------202611237777.000.001051.09% 價內
701921 信驊永豐56購03認購09:196.50△ 0.301202606239322.500.002026.04% 價內
703275 信驊凱基57購01認購--------2026070110000.000.005017.50% 價內
703276 信驊凱基57購02認購--------202603238000.000.003046.88% 價內
703284 信驊國票58購02認購11:528.15▽ 0.60132026080310600.000.003010.85% 價內
703285 信驊國票58購03認購10:006.70▽ 0.357202608039800.000.002019.90% 價內
703294 信驊群益57購03認購--------2026070110000.000.002017.50% 價內
703295 信驊群益5B購02認購13:303.33▽ 0.18122026110210650.000.001010.33% 價內
703306 信驊元大57購01認購12:535.05▽ 0.70322026070110310.000.002013.97% 價內
703316 信驊元富57購02認購--------202607018888.000.003032.20% 價內
703317 信驊元富57購03認購--------2026070110500.000.004011.90% 價內
703325 信驊永豐59購02認購--------202609018000.000.001046.88% 價內
703340 信驊富邦5A購01認購--------202610019160.880.001028.26% 價內
703349 信驊凱基58購01認購--------2026080411300.000.00403.98% 價內
703360 信驊台新57購01認購--------202607068000.000.005046.88% 價內
703361 信驊台新57購03認購11:0124.90--117202607069999.000.008017.51% 價內
703362 信驊台新57購04認購--------2026070610000.000.003017.50% 價內
703395 信驊元富5A購01認購11:523.78▽ 0.276202610059000.000.001030.56% 價內
703396 信驊元富5A購02認購11:522.47▽ 0.17782026100511325.000.00103.75% 價內
703400 信驊中信61購01認購13:303.83▽ 0.21145202701049999.000.001017.51% 價內
703404 信驊永豐58購02認購--------2026080411160.000.00205.29% 價內
703997 信驊凱基58購02認購12:196.60▽ 0.8530202608179500.000.002023.68% 價內
703998 信驊凱基5A購01認購13:306.45▽ 0.8082026101510500.000.002011.90% 價內
704050 信驊群益57購04認購--------2026071510000.000.002017.50% 價內
704051 信驊群益61購01認購13:083.98▽ 0.11342027011512000.000.0010-2.08% 價外
704057 信驊元富57購05認購--------202607158050.000.001045.96% 價內
704058 信驊元富5A購03認購11:523.53▽ 0.1962026101510000.000.001017.50% 價內
704786 信驊凱基5A購02認購13:144.51▽ 0.291772026100513320.000.0020-11.79% 價外
704787 信驊凱基61購01認購12:156.30▽ 0.25112027010412500.000.0020-6.00% 價外
704797 信驊群益58購01認購13:103.61▽ 0.281252026080313000.000.0020-9.62% 價外
704808 信驊元大58購01認購14:301.83▽ 0.159752026080313181.000.0010-10.86% 價外
704809 信驊元大58購04認購13:305.45▽ 0.401682026080310827.250.00208.52% 價內
704829 信驊國票59購04認購12:002.66▽ 0.10112026090311600.000.00101.29% 價內
704830 信驊國票5B購02認購--------2026110312400.000.0010-5.24% 價外
704831 信驊國票5C購01認購13:122.85▽ 0.25642026120313200.000.0010-10.98% 價外
704845 信驊富邦5B購01認購13:182.71▽ 0.13222026110313100.880.0010-10.31% 價外
705439 信驊凱基5A購03認購10:244.33▽ 0.19562026100114420.000.0020-18.52% 價外
705446 信驊國票62購01認購13:073.06▽ 0.12242027020114000.000.0010-16.07% 價外
705459 信驊群益59購03認購13:101.51▽ 0.16602026090114000.000.0010-16.07% 價外
705460 信驊群益5B購04認購11:524.12▽ 0.241482026110214630.000.0020-19.69% 價外
705499 信驊永豐5A購02認購10:022.12▽ 0.10732026100114632.500.0010-19.70% 價外
705509 信驊元富5A購04認購11:522.13▽ 0.09472026100113000.000.0010-9.62% 價外
705821 信驊永豐5B購02認購--------2026110912888.000.0010-8.83% 價外
705836 信驊元富59購04認購--------2026090911000.000.00106.82% 價內
705837 信驊元富59購05認購12:272.56▽ 0.22382026090912000.000.0010-2.08% 價外
705838 信驊元富59購06認購11:512.08▽ 0.09922026090914000.000.0010-16.07% 價外
705845 信驊元大5C購01認購10:195.60▽ 0.15402026120914195.000.0020-17.22% 價外
705868 信驊凱基59購03認購--------2026090910000.000.001017.50% 價內
705869 信驊凱基59購04認購10:244.67▽ 0.33392026090913000.000.0020-9.62% 價外
705870 信驊凱基5B購01認購12:203.00▽ 0.13152026110912000.000.0010-2.08% 價外
705871 信驊凱基61購02認購13:232.70▽ 0.172802027011114000.000.0010-16.07% 價外
705872 信驊凱基61購03認購13:143.64▽ 0.202252027011111000.000.00106.82% 價內
706250 信驊凱基59購05認購09:353.75△ 0.13352026091715000.000.0020-21.67% 價外
706251 信驊凱基59購06認購11:502.84▽ 0.141122026091711500.000.00102.17% 價內
706252 信驊凱基5B購02認購09:584.11△ 0.09372026111715700.000.0020-25.16% 價外
706253 信驊凱基5C購01認購13:302.64▽ 0.24812026121713500.000.0010-12.96% 價外
706258 信驊中信59購01認購13:301.65▽ 0.162102026091715555.000.0010-24.46% 價外
706266 信驊永豐59購03認購11:522.60▽ 0.28912026091713760.000.0010-14.61% 價外
706275 信驊群益5B購05認購09:433.30△ 0.141052026111715740.000.0010-25.35% 價外
706285 信驊富邦5C購01認購09:433.00▽ 0.08332026121715638.880.0010-24.87% 價外
706294 信驊國票5B購03認購--------2026111715000.000.0010-21.67% 價外
706307 信驊元大59購02認購09:426.10△ 0.10942026091712428.630.0020-5.46% 價外
706308 信驊元大59購03認購13:301.97▽ 0.174022026091715130.500.0010-22.34% 價外
71874U 信驊統一55售02認售--------202605043962.000.0010-196.57% 價外
71986U 信驊永豐53售01認售--------202603234735.000.0020-148.15% 價外
72072U 信驊國票54售01認售--------202604072400.000.0120-389.58% 價外
72119U 信驊永豐54售01認售--------202604144588.500.0020-156.07% 價外
72146U 信驊凱基53售01認售--------202603244550.000.0020-158.24% 價外
72184U 信驊國票53售03認售--------202603302800.000.0100-319.64% 價外
72371U 信驊國票56售01認售--------202606013600.000.0030-226.39% 價外
72405U 信驊永豐55售01認售--------202605074908.000.0020-139.41% 價外
72481U 信驊凱基55售05認售--------202605054000.000.0100-193.75% 價外
72484U 信驊元大55售01認售--------202605053255.000.0130-260.98% 價外
72485U 信驊群益5B售01認售10:080.16△ 0.012202611053000.000.0050-291.67% 價外
72487U 信驊元富55售01認售--------202605054300.000.0030-173.26% 價外
72488U 信驊永豐56售01認售13:210.01--1202606054821.000.0020-143.73% 價外
72490U 信驊國票56售02認售--------202606084200.000.0030-179.76% 價外
72502U 信驊元大55售02認售09:000.05△ 0.0110202605115170.000.0020-127.27% 價外
72504U 信驊國票56售04認售12:160.06▽ 0.0120202606115400.000.0010-117.59% 價外
72507U 信驊元富55售05認售--------202605115150.000.0020-128.16% 價外
72509U 信驊永豐57售01認售--------202607134995.000.0020-135.24% 價外
72533U 信驊國票56售06認售13:100.05--390202606236000.000.0010-95.83% 價外
72534U 信驊國票56售07認售--------202606234800.000.0020-144.79% 價外
72535U 信驊國票58售01認售13:150.07▽ 0.01442202608243400.000.0080-245.59% 價外
72536U 信驊群益55售02認售--------202605255000.000.0020-135.00% 價外
72537U 信驊國泰56售02認售09:010.05--10202606235400.000.0020-117.59% 價外
72538U 信驊元大55售05認售--------202605254455.000.0030-163.75% 價外
72539U 信驊元大55售06認售13:200.05▽ 0.01269202605256360.000.0010-84.75% 價外
72541U 信驊凱基55售06認售--------202605255000.000.0030-135.00% 價外
72542U 信驊凱基55售07認售--------202605254500.000.0050-161.11% 價外
72544U 信驊元富55售06認售--------202605254777.000.0020-145.97% 價外
72545U 信驊元富55售07認售--------202605255888.000.0020-99.56% 價外
72546U 信驊永豐55售02認售12:310.01▽ 0.015202605255904.250.0010-99.01% 價外
72659U 信驊凱基57售03認售--------202607016000.000.0030-95.83% 價外
72660U 信驊凱基57售04認售--------202607014000.000.0100-193.75% 價外
72661U 信驊國票58售04認售13:120.20△ 0.01271202608036600.000.0010-78.03% 價外
72662U 信驊群益59售01認售09:280.22▽ 0.023202609016000.000.0010-95.83% 價外
72663U 信驊元大57售02認售10:050.08--6202607015765.000.0020-103.82% 價外
72664U 信驊元富57售04認售--------202607013550.000.0100-230.99% 價外
72665U 信驊永豐59售01認售13:300.33△ 0.03521202609016028.000.0020-94.92% 價外
72668U 信驊台新57售02認售--------202607066096.300.0010-92.74% 價外
72674U 信驊永豐58售01認售13:080.20▽ 0.0185202608046800.000.0010-72.79% 價外
72687U 信驊凱基57售05認售13:300.12--1,080202607155000.000.0050-135.00% 價外
72688U 信驊凱基58售03認售13:300.51△ 0.04178202608177000.000.0020-67.86% 價外
72689U 信驊元大57售03認售13:300.40△ 0.02424202607157890.000.0010-48.92% 價外
72690U 信驊群益59售02認售12:230.51△ 0.011202609156000.000.0020-95.83% 價外
72691U 信驊群益5B售03認售13:150.58△ 0.02118202611165000.000.0020-135.00% 價外
72692U 信驊群益61售02認售13:150.58▽ 0.2734202701154005.000.0020-193.38% 價外
72694U 信驊元富57售06認售09:460.11▽ 0.01580202607154888.000.0030-140.38% 價外
72717U 信驊凱基58售04認售11:110.56△ 0.03205202608036500.000.0030-80.77% 價外
72718U 信驊凱基59售01認售13:171.31△ 0.03113202609038000.000.0020-46.88% 價外
72719U 信驊元大58售02認售13:300.41△ 0.0225202608037125.000.0010-64.91% 價外
72720U 信驊元大58售03認售13:301.04△ 0.05758202608039095.000.0010-29.19% 價外
72721U 信驊國票59售01認售12:010.37△ 0.012202609034600.000.0040-155.43% 價外
72722U 信驊國票59售02認售09:280.55▽ 0.0320202609035600.000.0030-109.82% 價外
72723U 信驊國票59售03認售13:130.69△ 0.03225202609038000.000.0010-46.88% 價外
72724U 信驊國票5B售01認售13:090.64△ 0.02188202611037000.000.0010-67.86% 價外
72770U 信驊凱基59售02認售13:061.08△ 0.0366202609019000.000.0010-30.56% 價外
72771U 信驊國票59售05認售13:301.04△ 0.05458202609019000.000.0010-30.56% 價外
72773U 信驊元大59售01認售--------202609016445.000.0020-82.31% 價外
72774U 信驊永豐5A售01認售12:120.96△ 0.022202610017999.100.0010-46.89% 價外
72775U 信驊元富59售02認售--------202609016888.000.0020-70.59% 價外
72776U 信驊元富59售03認售12:370.84△ 0.033202609018200.000.0010-43.29% 價外
72800U 信驊永豐5B售01認售11:581.14△ 0.031202611097300.000.0010-60.96% 價外
72818U 信驊永豐5C售01認售09:140.84▽ 0.021202612175750.000.0010-104.35% 價外
72821U 信驊元大59售04認售13:102.17△ 0.07522026091710267.130.0010-14.44% 價外
72822U 信驊元大59售05認售12:391.60△ 0.0352202609179186.380.0010-27.91% 價外
729489 信驊統一56購01認購--------202606034515.630.0010160.21% 價內
732704 信驊群益54購01認購--------202604103064.530.0030283.42% 價內
732792 信驊群益54購02認購--------202604163361.100.0030249.59% 價內
732913 信驊元大54購01認購--------202604223954.240.0020197.15% 價內
732921 信驊群益54購03認購--------202604233558.810.0040230.17% 價內
732925 信驊元大54購02認購--------202604233459.960.0020239.60% 價內
732940 信驊群益54購04認購--------202604243193.050.0010267.99% 價內
733009 信驊群益54購05認購--------202604293954.240.0020197.15% 價內
733070 信驊凱基55購01認購--------202605043756.520.0040212.79% 價內
734035 信驊統一54購01認購--------202604074822.320.0010143.66% 價內
735266 信驊富邦53購01認購--------202603265625.880.0020108.86% 價內
735558 信驊統一55購01認購--------202605045943.000.001097.71% 價內
735559 信驊統一56購02認購--------202606025545.000.0010111.90% 價內
735754 信驊元富57購01認購--------202607065888.000.001099.56% 價內
735912 信驊富邦54購01認購--------202604087360.880.002059.63% 價內
736581 信驊富邦54購02認購--------202604226365.880.001084.58% 價內
736650 信驊元大54購03認購--------202604236160.000.001090.75% 價內
736722 信驊凱基54購01認購--------202604276150.000.003091.06% 價內
736757 信驊元大53購01認購--------202603275010.000.0030134.53% 價內
736788 信驊永豐53購02認購--------202603276178.700.003090.17% 價內
736825 信驊元大53購02認購--------202603305890.000.005099.49% 價內
737129 信驊元大56購01認購--------202606044750.000.0030147.37% 價內
737242 信驊凱基54購02認購--------202604075750.000.0060104.35% 價內
737299 信驊第一58購01認購--------202608075078.140.0020131.38% 價內
737377 信驊凱基54購03認購--------202604105150.000.0040128.16% 價內
737612 信驊元大54購04認購--------202604136080.000.002093.26% 價內
737809 信驊永豐54購02認購--------202604205507.250.0010113.36% 價內
738087 信驊凱基53購02認購--------202603257500.000.005056.67% 價內
738208 信驊元大53購03認購--------202603266750.000.002074.07% 價內
738209 信驊元大53購04認購--------202603265300.000.0010121.70% 價內
738210 信驊元大54購05認購--------202604277500.000.002056.67% 價內
738332 信驊富邦54購03認購--------202604285255.880.0010123.56% 價內
738364 信驊元大56購02認購--------202606296410.000.003083.31% 價內
738781 信驊元富59購01認購--------202609075588.000.0020110.27% 價內
739381 信驊統一5C購01認購--------202612176666.660.001076.25% 價內
739423 信驊國票54購02認購--------202604206000.000.002095.83% 價內
739503 信驊凱基53購05認購--------202603235450.000.0030115.60% 價內
739580 信驊永豐54購03認購--------202604216150.000.002091.06% 價內
739702 信驊國票55購01認購--------202605258000.000.003046.88% 價內
739774 信驊凱基55購02認購--------202605257875.000.004049.21% 價內
739891 信驊元富56購01認購--------202606257672.500.003053.14% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信 驊

經營能力 獲利能力
綜合評分 39 綜合評分 88
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞