MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

5269 祥碩

祥碩 5269

2,070.00

▽15.00(▽0.72%)
開盤: 2,110.00   最高: 2,120.00   最低: 2,045.00
昨收: 2,085.00   買進: 2,065.00   賣出: 2,070.00
總量: 727   金額: 15.07億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03561P 祥碩國票42售02認售13:100.10▽ 0.03180202502171779.910.0040-16.30% 價外
03572P 祥碩國票43售01認售00:00----0202503181285.490.0090-61.03% 價外
037405 祥碩永豐42購01認購00:00----0202502052928.330.0060-29.31% 價外
037406 祥碩永豐43購01認購12:480.19▽ 0.05100202503052181.510.0020-5.11% 價外
037436 祥碩凱基43購01認購00:00----0202503052867.640.0040-27.82% 價外
037437 祥碩凱基46購01認購13:230.23▽ 0.01235202506053060.460.0040-32.36% 價外
03747P 祥碩元富42售04認售00:00----0202502031344.820.0100-53.92% 價外
037542 祥碩元大46購01認購09:070.27--10202506053060.460.0020-32.36% 價外
037572 祥碩群益44購01認購12:170.19▽ 0.0499202504073060.460.0050-32.36% 價外
037573 祥碩群益46購01認購12:190.52▽ 0.0332202506052966.520.0050-30.22% 價外
037599 祥碩兆豐42購01認購00:00----0202502062234.780.0030-7.37% 價外
037630 祥碩富邦42購01認購12:410.05▽ 0.0310202502062273.230.0020-8.94% 價外
037749 祥碩群益42購01認購00:00----0202502062768.750.0060-25.24% 價外
037766 祥碩永豐44購01認購00:00----0202504102570.990.0030-19.49% 價外
037892 祥碩元大43購01認購00:00----0202503102299.050.0020-9.96% 價外
037989 祥碩兆豐43購01認購00:00----0202503112472.100.0030-16.27% 價外
038017 祥碩富邦43購01認購00:00----0202503112957.500.0030-30.01% 價外
038108 祥碩元大43購02認購00:00----0202503112867.640.0030-27.82% 價外
038226 祥碩國泰42購01認購13:190.14▽ 0.07150202502122224.890.0030-6.96% 價外
038304 祥碩元大43購03認購00:00----0202503122917.080.0030-29.04% 價外
039153 祥碩群益42購02認購00:00----0202502183263.170.0040-36.56% 價外
039209 祥碩國泰42購02認購00:00----0202502192472.100.0030-16.27% 價外
039303 祥碩群益42購03認購00:00----0202502192867.640.0040-27.82% 價外
039438 祥碩兆豐42購02認購00:00----0202502202768.750.0030-25.24% 價外
039605 祥碩中信42購01認購00:00----0202502242768.750.0020-25.24% 價外
039619 祥碩富邦42購02認購00:00----0202502242558.010.0010-19.08% 價外
039864 祥碩凱基43購02認購00:00----0202503242373.220.0020-12.78% 價外
040411 祥碩元富43購01認購13:220.21▽ 0.02125202503273100.010.0130-33.23% 價外
040683 祥碩凱基43購03認購00:00----0202503313248.340.0040-36.28% 價外
041349 祥碩富邦43購02認購00:00----0202503032407.710.0010-14.03% 價外
042207 祥碩國泰43購01認購13:200.51▽ 0.01170202503102126.010.0030-2.63% 價外
042702 祥碩國票42購01認購00:00----0202502111977.680.00404.67% 價內
042781 祥碩富邦43購03認購00:00----0202503111780.780.001016.24% 價內
043266 祥碩永豐42購02認購09:210.40△ 0.0420202502171977.680.00204.67% 價內
04424P 祥碩元富43售02認售00:00----0202503111150.000.0100-80.00% 價外
044258 祥碩凱基42購01認購13:220.81▽ 0.0338202502241977.680.00404.67% 價內
044467 祥碩元富42購01認購00:00----0202502032027.120.00802.12% 價內
044468 祥碩元富42購02認購00:00----0202502031824.410.007013.46% 價內
044513 祥碩國泰43購02認購10:450.82▽ 0.0424202503251977.680.00304.67% 價內
044783 祥碩統一47購01認購10:070.97--196202507251890.540.00209.49% 價內
044899 祥碩元富42購03認購00:00----0202502032323.780.0130-10.92% 價外
045763 祥碩群益42購04認購00:00----0202502031779.910.005016.30% 價內
045791 祥碩凱基43購04認購10:560.74▽ 0.12124202503032126.010.0050-2.63% 價外
046115 祥碩兆豐42購03認購00:00----0202502051810.000.003014.36% 價內
046397 祥碩元富42購05認購13:243.34▽ 0.0810202502061650.000.008025.45% 價內
046398 祥碩元富42購06認購00:00----0202502061500.000.007038.00% 價內
046552 祥碩凱基43購05認購00:00----0202503061700.000.005021.76% 價內
046741 祥碩國泰44購01認購00:00----0202504081580.000.006031.01% 價內
046848 祥碩元大43購04認購00:00----0202503101400.000.003047.86% 價內
046928 祥碩凱基46購02認購00:00----0202506112000.000.00403.50% 價內
047011 祥碩元大43購05認購00:00----0202503111600.000.004029.38% 價內
047018 祥碩富邦43購04認購00:00----0202503111438.880.002043.86% 價內
047029 祥碩中信43購01認購00:00----0202503121665.000.003024.32% 價內
047121 祥碩統一47購02認購09:081.42△ 0.071202507141562.000.002032.52% 價內
047141 祥碩群益43購01認購00:00----0202503121600.000.005029.38% 價內
047240 祥碩永豐43購02認購09:062.09▽ 0.0858202503131608.000.004028.73% 價內
047379 祥碩凱基43購06認購00:00----0202503131500.000.004038.00% 價內
047540 祥碩群益44購02認購00:00----0202504141800.000.005015.00% 價內
04784P 祥碩凱基44售03認售12:530.13△ 0.01807202504081300.000.0070-59.23% 價外
048097 祥碩元富45購01認購00:00----0202505201900.000.00808.95% 價內
048332 祥碩兆豐44購01認購09:211.04▽ 0.06230202504222010.000.00302.99% 價內
048346 祥碩群益43購02認購00:00----0202503242000.000.00303.50% 價內
048417 祥碩富邦44購01認購13:100.75--193202504221988.880.00204.08% 價內
048465 祥碩台新42購01認購00:00----0202502251888.880.00709.59% 價內
048541 祥碩凱基44購01認購00:00----0202504251800.000.003015.00% 價內
048785 祥碩統一52購01認購10:140.79▽ 0.0123202603022222.220.0010-6.85% 價外
049154 祥碩國泰44購02認購12:191.47▽ 0.1662202504292050.000.00500.98% 價內
049445 祥碩群益43購03認購00:00----0202503032188.000.0040-5.39% 價外
049646 祥碩凱基43購07認購09:060.52▽ 0.0119202503042200.000.0040-5.91% 價外
050191 祥碩元大43購06認購00:00----0202503101870.000.004010.70% 價內
050192 祥碩元大43購07認購00:00----0202503101940.000.00406.70% 價內
050405 祥碩元富49購01認購09:103.83▽ 0.024202509112100.000.0090-1.43% 價外
050406 祥碩元富49購02認購00:00----0202509111730.000.008019.65% 價內
050497 祥碩元大43購08認購09:301.12△ 0.0558202503112195.000.0060-5.69% 價外
050498 祥碩元大43購09認購00:00----0202503111750.000.004018.29% 價內
050525 祥碩兆豐44購02認購00:00----0202504141610.000.003028.57% 價內
051485 祥碩元大45購01認購00:00----0202505232000.000.00403.50% 價內
051875 祥碩富邦45購01認購00:00----0202505261590.880.002030.12% 價內
052031 祥碩國票43購02認購00:00----0202503261600.000.005029.38% 價內
052032 祥碩國票44購01認購00:00----0202504281800.000.006015.00% 價內
052065 祥碩中信43購02認購09:101.02--10202503311900.000.00308.95% 價內
052083 祥碩永豐45購01認購09:061.43▽ 0.0716202505292000.000.00403.50% 價內
052546 祥碩群益45購01認購12:472.13▽ 0.13185202505052100.000.0080-1.43% 價外
052812 祥碩群益45購02認購00:00----0202505051900.000.00808.95% 價內
052909 祥碩國票46購01認購00:00----0202506092200.000.0070-5.91% 價外
053133 祥碩凱基44購02認購10:211.87▽ 0.0210202504081900.000.00608.95% 價內
05338P 祥碩元富45售02認售10:140.75△ 0.0145202505121600.000.0070-29.38% 價外
053434 祥碩元富4A購01認購13:083.77▽ 0.2543202510132336.250.0100-11.40% 價外
053743 祥碩國泰46購01認購00:00----0202506161800.000.005015.00% 價內
053966 祥碩永豐46購01認購00:00----0202506161804.000.003014.75% 價內
054291 祥碩元大44購01認購00:00----0202504172245.000.0060-7.80% 價外
054390 祥碩凱基44購04認購10:031.14▽ 0.1591202504212270.000.0060-8.81% 價外
054608 祥碩群益46購02認購09:063.76△ 0.3622202506231950.000.00906.15% 價內
055118 祥碩元大44購02認購13:071.30▽ 0.1540202504231800.000.003015.00% 價內
055119 祥碩元大49購01認購00:00----0202509232400.000.0040-13.75% 價外
055246 祥碩凱基49購01認購00:00----0202509242550.000.0040-18.82% 價外
055464 祥碩群益46購03認購00:00----0202506272400.000.0080-13.75% 價外
055701 祥碩富邦46購01認購00:00----0202506301780.880.002016.23% 價內
055702 祥碩富邦47購01認購09:060.65▽ 0.0298202507282288.880.0020-9.56% 價外
056313 祥碩永豐45購02認購11:201.18▽ 0.0760202505052406.350.0070-13.98% 價外
057161 祥碩中信47購01認購00:00----0202507112300.000.0020-10.00% 價外
057213 祥碩永豐46購02認購09:040.87△ 0.0320202506112200.000.0030-5.91% 價外
057395 祥碩統一4B購01認購12:141.09▽ 0.075202511122174.000.0020-4.78% 價外
05754P 祥碩凱基46售03認售13:170.25△ 0.02106202506021200.000.0080-72.50% 價外
05800P 祥碩群益46售06認售00:00----0202506031250.000.0070-65.60% 價外
05818P 祥碩元大46售02認售00:00----0202506031300.000.0070-59.23% 價外
05852P 祥碩國票46售03認售13:130.59△ 0.012202506051500.000.0060-38.00% 價外
058793 祥碩元大49購02認購00:00----0202509222325.000.0040-10.97% 價外
058911 祥碩元大49購03認購12:131.71▽ 0.093202509222285.000.0040-9.41% 價外
058946 祥碩群益45購03認購00:00----0202505211700.000.005021.76% 價內
059131 祥碩凱基49購02認購00:00----0202509242350.000.0040-11.91% 價外
059197 祥碩元大4B購01認購09:321.82▽ 0.06460202511242365.000.0040-12.47% 價外
059226 祥碩元富46購01認購00:00----0202506252222.000.0080-6.84% 價外
059332 祥碩群益46購04認購09:011.92▽ 0.0318202506252050.000.00500.98% 價內
059374 祥碩元大4B購02認購00:00----0202511252500.000.0030-17.20% 價外
059538 祥碩凱基45購01認購00:00----0202505262200.000.0080-5.91% 價外
059584 祥碩元大47購01認購12:541.26▽ 0.1556202507282100.000.0030-1.43% 價外
059662 祥碩永豐47購01認購13:223.53▽ 0.011202507282150.000.0100-3.72% 價外
05968P 祥碩元富46售02認售00:00----0202506111850.000.0050-11.89% 價外
059727 祥碩群益45購04認購00:00----0202505272200.000.0090-5.91% 價外
059770 祥碩元大47購02認購11:041.35▽ 0.0537202507282050.000.00300.98% 價內
059842 祥碩凱基45購02認購00:00----0202505281700.000.005021.76% 價內
059869 祥碩元富45購03認購00:00----0202505281700.000.005021.76% 價內
059997 祥碩元大4A購01認購12:471.77▽ 0.11168202510281900.000.00308.95% 價內
060093 祥碩國票46購02認購00:00----0202506021700.000.005021.76% 價內
060094 祥碩國票47購01認購09:082.72△ 0.1510202507012000.000.00703.50% 價內
060143 祥碩群益46購05認購00:00----0202506021650.000.005025.45% 價內
060194 祥碩元大4B購03認購09:441.33--7202511032385.000.0030-13.21% 價外
060236 祥碩凱基4B購01認購11:302.75▽ 0.087202511031900.000.00508.95% 價內
060251 祥碩元富47購01認購00:00----0202507021550.000.007033.55% 價內
060371 祥碩元大49購04認購00:00----0202509021675.000.002023.58% 價內
060781 祥碩元大46購03認購13:051.33▽ 0.02183202506041835.000.003012.81% 價內
061303 祥碩中信49購01認購00:00----0202509092100.000.0020-1.43% 價外
061347 祥碩凱基46購04認購00:00----0202506092750.000.0070-24.73% 價外
061414 祥碩群益48購01認購00:00----0202508112600.000.0050-20.38% 價外
061434 祥碩元富49購03認購00:00----0202509092588.000.0100-20.02% 價外
061510 祥碩元富4A購02認購00:00----0202510132000.000.00403.50% 價內
061511 祥碩元富4A購03認購00:00----0202510132250.000.0040-8.00% 價外
061546 祥碩永豐47購02認購13:011.14▽ 0.06132202507102075.000.0030-0.24% 價外
061547 祥碩永豐48購01認購00:00----0202508111888.000.00209.64% 價內
061696 祥碩群益4A購01認購00:00----0202510132300.000.0040-10.00% 價外
061793 祥碩富邦49購01認購09:340.75△ 0.01630202509112688.880.0030-23.02% 價外
061820 祥碩凱基4C購01認購00:00----0202512112650.000.0040-21.89% 價外
062612 祥碩國泰48購01認購00:00----0202508182200.000.0040-5.91% 價外
062663 祥碩凱基47購01認購00:00----0202507172100.000.0050-1.43% 價外
062751 祥碩富邦48購01認購13:111.27▽ 0.07407202508182140.880.0030-3.31% 價外
062898 祥碩台新46購01認購10:442.60▽ 0.3412202506182188.880.0090-5.43% 價外
063070 祥碩永豐49購01認購00:00----0202509192688.000.0040-22.99% 價外
063107 祥碩中信48購01認購13:070.57▽ 0.046202508192600.000.0020-20.38% 價外
063140 祥碩凱基48購01認購13:111.74▽ 0.0940202508192900.000.0100-28.62% 價外
063258 祥碩元大46購04認購13:182.22▽ 0.231202506192665.000.0110-22.33% 價外
063259 祥碩元大46購05認購13:160.67▽ 0.02273202506192830.000.0040-26.86% 價外
063273 祥碩元富4A購04認購09:101.48△ 0.0250202510223066.000.0060-32.49% 價外
063412 祥碩群益46購07認購09:011.36▽ 0.0426202506232500.000.0060-17.20% 價外
063491 祥碩富邦47購02認購12:280.89▽ 0.04256202507231945.880.00206.38% 價內
063668 祥碩元大46購06認購13:080.87▽ 0.1286202506232945.000.0060-29.71% 價外
063816 祥碩凱基46購05認購00:00----0202506242450.000.0070-15.51% 價外
064081 祥碩元大46購07認購09:302.51▽ 0.2150202506252750.000.0130-24.73% 價外
064131 祥碩群益46購08認購09:011.61▽ 0.0521202506252350.000.0060-11.91% 價外
064132 祥碩群益47購01認購09:011.62△ 0.066202507252800.000.0080-26.07% 價外
064426 祥碩凱基4C購02認購09:061.85▽ 0.0631202512293000.000.0060-31.00% 價外
06443P 祥碩永豐47售03認售11:570.96▽ 0.0121202507301572.100.0070-31.67% 價外
064586 祥碩第一46購01認購00:00----0202506302187.250.0040-5.36% 價外
064819 祥碩元大49購05認購11:510.82▽ 0.0695202509013000.000.0040-31.00% 價外
06490P 祥碩元大47售03認售12:131.42△ 0.0935202507011840.000.0050-12.50% 價外
064971 祥碩國泰48購02認購00:00----0202508042400.000.0060-13.75% 價外
06518P 祥碩凱基47售02認售11:151.37△ 0.0350202507021800.000.0060-15.00% 價外
066113 祥碩凱基48購02認購00:00----0202508082600.000.0060-20.38% 價外
066225 祥碩群益47購02認購13:191.15▽ 0.011202507082550.000.0060-18.82% 價外
066436 祥碩統一53購01認購00:00----0202603092500.000.0010-17.20% 價外
066516 祥碩群益47購03認購00:00----0202507092700.000.0070-23.33% 價外
066626 祥碩富邦49購02認購09:470.73▽ 0.05512202509122463.880.0020-15.99% 價外
066654 祥碩統一59購01認購00:00----0202609142888.880.0010-28.35% 價外
066703 祥碩凱基48購03認購12:501.34▽ 0.0910202508122200.000.0040-5.91% 價外
066811 祥碩統一49購01認購10:440.69▽ 0.07184202509152588.880.0020-20.04% 價外
066927 祥碩群益47購04認購12:512.00▽ 0.2768202507142100.000.0060-1.43% 價外
06726P 祥碩群益48售02認售00:00----0202508141600.000.0060-29.38% 價外
067564 祥碩兆豐48購01認購09:210.97▽ 0.0697202508192350.000.0030-11.91% 價外
067657 祥碩永豐4A購01認購10:072.09▽ 0.2050202510203047.050.0110-32.07% 價外
067684 祥碩凱基47購03認購00:00----0202507212800.000.0090-26.07% 價外
067776 祥碩國泰48購03認購00:00----0202508202600.000.0080-20.38% 價外
067986 祥碩統一51購01認購00:00----0202601212517.000.0020-17.76% 價外
06841P 祥碩永豐48售02認售12:471.95△ 0.07150202508201900.000.0060-8.95% 價外
06882P 祥碩元大47售04認售00:00----0202507211600.000.0070-29.38% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5269 祥 碩

經營能力 獲利能力
綜合評分 27 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞