MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4979 華星光

華星光 4979

242.50

▲22.00(▲9.98%)
開盤: 224.00   最高: 242.50   最低: 224.00
昨收: 220.50   買進: 242.50   賣出: --
總量: 52,171   金額: 121.61億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70490U 華星光國票42售03認售00:00----02025020398.650.0720-145.82% 價外
70527U 華星光群益46售02認售11:290.05--1502025060583.850.0390-189.21% 價外
70569U 華星光凱基42售03認售00:00----02025022588.790.0660-173.12% 價外
70624U 華星光永豐44售02認售00:00----02025040784.370.0700-187.42% 價外
70632U 華星光群益43售03認售00:00----020250304103.580.0510-134.12% 價外
70659U 華星光元大43售04認售00:00----020250311100.000.0600-142.50% 價外
70661U 華星光群益47售01認售13:190.07▽ 0.032,3742025071163.000.1500-284.92% 價外
70678U 華星光國票44售03認售00:00----02025041570.000.2400-246.43% 價外
70682U 華星光元富43售01認售00:00----020250317110.000.0640-120.45% 價外
70762U 華星光永豐45售02認售00:00----020250507116.630.0780-107.92% 價外
70764U 華星光國票45售01認售00:00----02025050780.000.2500-203.12% 價外
70768U 華星光群益44售03認售09:150.08▽ 0.0225520250407130.000.0500-86.54% 價外
70837U 華星光元富44售02認售11:390.04▽ 0.141220250428135.000.0700-79.63% 價外
70842U 華星光元大44售06認售11:160.10▽ 0.0612520250429115.000.0700-110.87% 價外
70846U 華星光國票45售03認售00:00----02025052971.000.3000-241.55% 價外
70866U 華星光國票46售02認售11:180.11▽ 0.0448120250605120.000.0410-102.08% 價外
70872U 華星光凱基46售02認售09:490.09▽ 0.0330120250606125.000.0250-94.00% 價外
70898U 華星光國票46售03認售12:450.19▽ 0.0817120250613140.000.0340-73.21% 價外
70913U 華星光元富45售03認售13:240.20▽ 0.112,91020250519148.000.0700-63.85% 價外
70925U 華星光群益47售03認售11:440.18△ 0.02820250721115.000.0500-110.87% 價外
70928U 華星光國票46售04認售13:300.06▽ 0.0416820250620100.000.0790-142.50% 價外
70943U 華星光元大45售03認售13:180.21▽ 0.1131120250526133.500.0610-81.65% 價外
71118U 華星光元大47售06認售10:070.99▽ 0.2120420250716170.000.0500-42.65% 價外
71120U 華星光元富47售03認售13:241.23▽ 0.3515620250716180.000.0700-34.72% 價外
71126U 華星光國票48售02認售00:00----02025081995.000.4000-155.26% 價外
71127U 華星光永豐48售01認售13:160.64▽ 0.1389520250818186.910.0210-29.74% 價外
71128U 華星光永豐49售01認售13:110.77▽ 0.212620250916151.500.0600-60.07% 價外
71135U 華星光元大47售07認售10:520.66▽ 0.1721920250721150.000.0500-61.67% 價外
71146U 華星光群益47售04認售00:00----020250721158.000.0500-53.48% 價外
71164U 華星光群益48售05認售--------20250804195.000.0430-24.36% 價外
714386 華星光統一42購01認購09:400.44△ 0.092520250220219.220.010010.62% 價內
714387 華星光統一42購02認購10:141.23△ 0.391520250221176.610.018037.31% 價內
714388 華星光統一44購01認購13:240.83△ 0.2389620250421216.750.015011.88% 價內
714389 華星光統一46購01認購09:251.25△ 0.205220250620147.980.013063.87% 價內
714390 華星光統一46購02認購09:361.05△ 0.142620250623186.330.013030.15% 價內
714391 華星光統一48購01認購10:131.00△ 0.19920250821219.220.011010.62% 價內
714512 華星光統一42購03認購11:140.78△ 0.2838420250221200.700.015020.83% 價內
714513 華星光統一46購03認購12:451.16△ 0.2452220250623166.600.013045.56% 價內
714514 華星光統一48購02認購13:200.93△ 0.149220250821175.370.010038.28% 價內
714515 華星光統一48購03認購09:501.01△ 0.1410020250821197.300.011022.91% 價內
714516 華星光統一49購01認購10:130.99△ 0.175220250922186.330.010030.15% 價內
714649 華星光統一48購04認購10:450.70△ 0.1433120250822236.760.00902.42% 價內
714650 華星光統一4A購01認購10:141.10△ 0.18520251022236.750.01102.43% 價內
714742 華星光群益42購01認購11:231.85△ 1.1011220250225225.910.05107.34% 價內
715448 華星光群益46購01認購13:082.15△ 0.6513120250606243.420.0510-0.38% 價外
716766 華星光國票43購01認購13:105.55△ 1.531220250331177.570.081036.57% 價內
716780 華星光統一43購01認購10:301.76△ 0.30220250331117.280.0140106.77% 價內
716814 華星光富邦43購01認購00:00----020250303119.250.0250103.35% 價內
716860 華星光統一44購02認購00:00----020250401131.040.014085.06% 價內
716887 華星光永豐42購01認購00:00----020250203154.880.041056.57% 價內
716902 華星光統一44購03認購00:00----020250402120.570.0140101.13% 價內
716929 華星光兆豐44購01認購10:104.58△ 0.85220250402126.270.039092.05% 價內
716952 華星光群益44購01認購10:133.80△ 0.8115220250402175.600.051038.10% 價內
717044 華星光凱基44購01認購10:172.62△ 0.669320250408172.640.035040.47% 價內
717157 華星光群益43購01認購12:572.02△ 0.90120250310180.530.041034.33% 價內
717231 華星光群益42購02認購00:00----020250210165.730.041046.32% 價內
717391 華星光群益44購02認購13:303.51△ 1.1115420250414192.370.051026.06% 價內
717506 華星光富邦44購01認購10:103.30△ 0.64820250416144.900.033067.36% 價內
717791 華星光統一44購04認購09:282.17△ 0.231220250421136.140.022078.13% 價內
719262 華星光凱基42購01認購13:061.70△ 0.702020250226192.370.041026.06% 價內
719328 華星光國票42購01認購00:00----020250203207.170.081017.05% 價內
719338 華星光中信42購01認購00:00----020250203195.330.028024.15% 價內
719375 華星光兆豐45購01認購00:00----020250528155.870.035055.58% 價內
719386 華星光國票43購02認購00:00----020250303187.440.071029.37% 價內
719533 華星光凱基43購01認購00:00----020250303167.710.027044.59% 價內
719560 華星光元大43購01認購13:301.62△ 0.5947420250303214.070.041013.28% 價內
720166 華星光凱基43購02認購12:522.30△ 0.9123420250317207.170.051017.05% 價內
720305 華星光群益42購03認購13:201.37△ 0.591820250217215.060.041012.76% 價內
721220 華星光元大47購01認購12:043.80△ 0.80520250704172.640.041040.47% 價內
721262 華星光元富47購01認購10:437.45△ 1.251420250704157.840.081053.64% 價內
721670 華星光富邦43購02認購10:102.68△ 0.661820250314167.590.035044.70% 價內
721749 華星光元大43購02認購10:242.38△ 0.775020250317182.500.035032.88% 價內
721811 華星光元大45購01認購09:443.31△ 0.54520250516162.770.038048.98% 價內
722081 華星光國票42購02認購00:00----020250221147.980.038063.87% 價內
722236 華星光凱基42購02認購00:00----020250225133.180.044082.08% 價內
722626 華星光元富45購01認購00:00----020250505113.450.0510113.75% 價內
722931 華星光國票43購03認購00:00----02025031198.650.0480145.82% 價內
722957 華星光元富42購01認購00:00----02025021186.810.0700179.35% 價內
722992 華星光統一51購01認購00:00----020260112115.300.0220110.32% 價內
723018 華星光永豐44購01認購09:034.60△ 0.38220250414125.290.044093.55% 價內
723310 華星光元富42購02認購00:00----020250221123.310.101096.66% 價內
723321 華星光凱基45購01認購00:00----020250521152.910.051058.59% 價內
723336 華星光富邦45購01認購00:00----02025052197.550.0250148.59% 價內
723355 華星光國泰44購01認購00:00----020250422123.310.061096.66% 價內
723366 華星光元富48購01認購00:00----020250822138.110.081075.58% 價內
723405 華星光國泰44購02認購00:00----020250425125.290.061093.55% 價內
723415 華星光統一4C購01認購13:242.07△ 0.3488520251225165.730.018046.32% 價內
723416 華星光統一4C購02認購10:482.33△ 0.38120251225137.010.018076.99% 價內
723502 華星光群益43購02認購00:00----020250326132.190.061083.45% 價內
723589 華星光國票43購04認購00:00----020250328138.110.061075.58% 價內
723590 華星光國票47購01認購00:00----020250728163.760.071048.08% 價內
723719 華星光國票44購01認購00:00----020250401152.910.047058.59% 價內
723828 華星光國票44購02認購00:00----020250407123.310.055096.66% 價內
723944 華星光永豐45購01認購09:044.37△ 0.352320250505147.980.051063.87% 價內
724220 華星光元大43購03認購00:00----020250311125.000.035094.00% 價內
724243 華星光統一59購01認購13:161.50△ 0.192820260914145.670.010066.47% 價內
724244 華星光統一59購02認購09:201.33△ 0.05220260914171.770.010041.18% 價內
724250 華星光凱基43購03認購09:105.05△ 0.20120250312142.000.060070.77% 價內
724260 華星光元大43購05認購13:094.31△ 1.124720250312175.000.060038.57% 價內
724261 華星光元大43購06認購00:00----020250312165.000.050046.97% 價內
724275 華星光富邦46購01認購00:00----020250612126.880.025091.13% 價內
724287 華星光群益43購04認購09:046.65△ 1.93520250312170.000.110042.65% 價內
724304 華星光永豐43購01認購09:133.41△ 0.374820250317175.070.060038.52% 價內
724333 華星光中信43購01認購10:104.19△ 0.778020250317140.000.035073.21% 價內
724337 華星光群益45購01認購12:185.50△ 1.15120250515160.000.060051.56% 價內
724352 華星光台新43購01認購00:00----020250317138.880.120074.61% 價內
724368 華星光凱基43購04認購09:022.28△ 0.22120250317182.000.045033.24% 價內
724394 華星光群益45購02認購10:125.00△ 1.3220420250519193.500.080025.32% 價內
724405 華星光元大43購07認購00:00----020250318150.000.040061.67% 價內
725088 華星光第一47購01認購09:032.53△ 0.491020250707185.400.040030.80% 價內
725115 華星光元大44購01認購10:292.80△ 0.9023120250407200.000.047021.25% 價內
725116 華星光元大44購03認購10:262.58△ 0.633820250407190.000.040027.63% 價內
725117 華星光元大49購01認購13:172.51△ 0.3829420250908225.000.03507.78% 價內
725133 華星光統一48購05認購09:301.61△ 0.238420250807178.830.020035.60% 價內
725153 華星光台新44購01認購12:516.30△ 1.8434020250407178.880.088035.57% 價內
725163 華星光元富44購01認購09:165.25△ 0.31120250407165.000.080046.97% 價內
725182 華星光凱基46購01認購13:112.89△ 0.7834720250609225.000.06007.78% 價內
725195 華星光群益48購01認購12:457.65△ 2.15420250807200.000.100021.25% 價內
725217 華星光永豐46購01認購09:152.22△ 0.216220250609199.000.040021.86% 價內
725908 華星光元大44購04認購10:572.60△ 0.596120250428195.000.040024.36% 價內
725909 華星光元大44購05認購12:512.87△ 0.694720250428180.000.037034.72% 價內
725910 華星光元大47購02認購09:592.82△ 0.516320250728207.500.040016.87% 價內
725916 華星光統一4A購02認購12:171.70△ 0.3788020251028177.810.018036.38% 價內
725921 華星光永豐45購03認購00:00----020250528163.590.029048.24% 價內
725932 華星光元富4A購01認購13:306.05△ 1.2310020251028200.000.080021.25% 價內
725935 華星光富邦46購02認購09:321.91△ 0.438920250630196.880.027023.17% 價內
725936 華星光中信46購01認購00:00----020250630175.000.028038.57% 價內
725947 華星光群益44購04認購00:00----020250428157.000.050054.46% 價內
725960 華星光凱基45購02認購00:00----020250528160.000.040051.56% 價內
725975 華星光國票45購02認購10:004.54△ 1.34220250528214.000.080013.32% 價內
726049 華星光元大44購07認購00:00----020250430155.000.039056.45% 價內
726076 華星光元富44購03認購10:287.10△ 2.20920250430180.000.100034.72% 價內
726102 華星光元大44購08認購09:302.92△ 0.732020250430185.000.045031.08% 價內
726119 華星光統一5B購01認購13:221.22△ 0.1269120261102208.880.010016.10% 價內
726135 華星光國票46購01認購09:033.78△ 0.64120250602200.000.070021.25% 價內
726210 華星光國泰47購01認購09:202.96△ 0.452220250704170.000.040042.65% 價內
726298 華星光元大45購02認購12:562.62△ 0.712,06520250507220.000.050010.23% 價內
726494 華星光元富45購02認購10:425.95△ 2.0319120250512190.000.093027.63% 價內
726595 華星光元大4B購01認購09:342.09△ 0.441920251114235.000.03003.19% 價內
726649 華星光元大4B購02認購10:042.36△ 0.556520251117222.500.03108.99% 價內
726719 華星光統一4B購01認購12:561.73△ 0.2926220251118178.000.017036.24% 價內
726761 華星光群益47購02認購09:053.57△ 1.10220250721168.000.050044.35% 價內
726844 華星光統一4A購03認購10:101.85△ 0.3532420251021171.570.020041.34% 價內
726907 華星光元大47購03認購13:062.83△ 0.6219120250725205.000.040018.29% 價內
726910 華星光元富45購04認購11:427.80△ 1.805720250526174.000.100039.37% 價內
726921 華星光永豐45購04認購13:303.43△ 1.052120250526181.000.048033.98% 價內
726933 華星光國票46購05認購00:00----020250625229.000.10005.90% 價內
726943 華星光凱基45購03認購10:355.00△ 1.87320250526200.000.085021.25% 價內
726966 華星光凱基46購03認購10:564.30△ 1.062320250626180.000.055034.72% 價內
727007 華星光群益45購03認購09:084.04△ 0.941020250526184.000.070031.79% 價內
727031 華星光永豐46購02認購10:121.90△ 0.4723320250627250.320.0410-3.12% 價外
727101 華星光富邦48購01認購11:401.81△ 0.3121120250801236.880.03502.37% 價內
729115 華星光元大47購04認購09:331.88△ 0.455820250716250.000.0400-3.00% 價外
729116 華星光元大47購05認購10:101.69△ 0.4335320250716270.000.0400-10.19% 價外
729117 華星光元大48購01認購10:031.92△ 0.526220250818285.000.0450-14.91% 價外
729123 華星光兆豐51購01認購09:111.78△ 0.1455920260116198.000.025022.47% 價內
729127 華星光富邦49購01認購09:091.23△ 0.131220250916169.880.015042.75% 價內
729139 華星光元富47購02認購09:464.37△ 1.279520250716220.000.080010.23% 價內
729140 華星光元富51購01認購09:473.27△ 0.706920260116235.000.05003.19% 價內
729148 華星光凱基47購01認購10:012.68△ 0.673920250716250.000.0600-3.00% 價外
729149 華星光凱基47購02認購10:012.43△ 0.635320250716210.000.040015.48% 價內
729150 華星光凱基49購01認購09:343.01△ 0.875620250916285.000.0700-14.91% 價外
729164 華星光國票48購01認購09:284.48△ 0.99220250818280.000.1100-13.39% 價外
729183 華星光統一51購02認購00:00----020260116236.100.01502.71% 價內
729184 華星光統一51購03認購09:430.92△ 0.161220260116220.000.012010.23% 價內
729185 華星光統一59購03認購00:00----020260916228.880.01005.95% 價內
729186 華星光統一61購01認購09:551.00△ 0.124220270118261.680.0080-7.33% 價外
729187 華星光統一61購02認購00:00----020270118282.880.0090-14.27% 價外
729197 華星光永豐48購02認購09:171.30△ 0.13320250818198.720.020022.03% 價內
729198 華星光永豐4A購01認購09:292.71△ 0.539220251016285.000.0720-14.91% 價外
729199 華星光永豐4B購01認購09:391.63△ 0.2610320251117224.300.02508.11% 價內
729201 華星光台新47購01認購12:223.93△ 1.205220250716228.880.07205.95% 價內
729205 華星光中信47購01認購10:061.35△ 0.3229020250716230.000.02805.43% 價內
729206 華星光中信48購01認購09:501.19△ 0.2217420250818270.000.0280-10.19% 價外
729218 華星光群益48購02認購10:066.40△ 1.613620250818225.000.10007.78% 價內
729219 華星光群益48購03認購10:095.90△ 1.5921020250818250.000.1000-3.00% 價外
729240 華星光永豐47購01認購12:223.90△ 1.2312920250721243.820.0800-0.54% 價外
729256 華星光元大48購02認購09:581.26△ 0.251420250819265.000.0260-8.49% 價外
729269 華星光凱基48購01認購09:592.08△ 0.619520250819230.000.03505.43% 價內
729276 華星光群益49購01認購10:284.75△ 1.2314020250919282.500.1000-14.16% 價外
729286 華星光元富47購04認購09:334.13△ 0.972620250721265.000.1200-8.49% 價外
729330 華星光群益4B購01認購00:00----020251120236.000.02002.75% 價內
729352 華星光元大47購08認購00:00----020250721277.500.0450-12.61% 價外
729355 華星光第一48購01認購09:531.69△ 0.55220250821229.630.03205.60% 價內
729359 華星光統一51購04認購10:041.11△ 0.32120260121251.680.0160-3.65% 價外
729373 華星光國票48購03認購00:00----020250821260.000.0900-6.73% 價外
729392 華星光凱基47購03認購10:032.01△ 0.823220250721270.000.0500-10.19% 價外
729406 華星光群益4B購02認購00:00----020251121297.000.0800-18.35% 價外
729424 華星光元大48購03認購00:00----020250804300.000.0450-19.17% 價外
729470 華星光元大48購04認購--------20250804330.500.0400-26.63% 價外
729493 華星光統一52購01認購--------20260203246.660.0100-1.69% 價外
729515 華星光群益48購04認購--------20250804266.000.0400-8.83% 價外
729516 華星光群益4C購01認購--------20251203330.750.0500-26.68% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 25
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞