MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

4763 材料-KY

材料-KY 4763

845.00

△7.00(△0.84%)
開盤： 841.00   最高： 849.00   最低： 834.00
昨收： 838.00   買進： 845.00   賣出： 847.00
總量： 706   金額： 5.95億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031135 材料中信42購01認購00:00----020250225843.130.00600.22% 價內
031657 材料統一43購04認購00:00----020250303655.120.005028.98% 價內
032622 材料統一4B購01認購13:170.41--34220251106918.070.0020-7.96% 價外
033328 材料兆豐42購01認購00:00----020250210716.670.007017.91% 價內
033395 材料統一49購02認購13:241.09△ 0.011320250909562.090.003050.33% 價內
033831 材料永豐42購03認購00:00----020250213800.980.01705.50% 價內
034486 材料永豐43購01認購09:400.65▽ 0.03220250317883.610.0100-4.37% 價外
035921 材料國泰42購01認購00:00----020250203822.060.01202.79% 價內
036796 材料永豐44購01認購00:00----0202504021018.510.0130-17.04% 價外
037166 材料永豐45購01認購13:210.67△ 0.01120250505984.780.0090-14.19% 價外
03729P 材料群益42售03認售00:00----020250203505.890.0360-67.03% 價外
037629 材料富邦43購01認購00:00----020250306933.250.0080-9.46% 價外
037717 材料元大43購01認購09:080.58--2020250306843.130.00800.22% 價內
038205 材料凱基43購01認購13:160.47▽ 0.0210020250312876.860.0100-3.63% 價外
038299 材料元大43購02認購00:00----020250312710.760.013018.89% 價內
038705 材料元大43購03認購12:240.75--2520250317816.160.00803.53% 價內
038953 材料富邦42購01認購00:00----020250218759.570.006011.25% 價內
039301 材料群益42購01認購00:00----0202502191058.130.0170-20.14% 價外
039618 材料富邦42購02認購00:00----020250224707.290.006019.47% 價內
039803 材料國票42購01認購00:00----0202502031096.080.0220-22.91% 價外
039908 材料群益42購02認購00:00----0202502241107.880.0170-23.73% 價外
039976 材料中信42購02認購00:00----0202502251168.590.0050-27.69% 價外
040005 材料永豐42購04認購00:00----020250225849.880.0080-0.57% 價外
040006 材料永豐43購02認購11:580.19--22202503251112.440.0150-24.04% 價外
040066 材料群益46購01認購00:00----0202506251167.740.0120-27.64% 價外
040104 材料凱基42購01認購00:00----0202502251108.720.0140-23.79% 價外
040455 材料凱基42購02認購00:00----020250227826.280.00902.27% 價內
040487 材料國票42購02認購00:00----020250203860.000.0130-1.74% 價外
040493 材料富邦43購02認購12:070.13△ 0.011202503271068.160.0080-20.89% 價外
04065P 材料群益44售05認售00:00----020250414340.620.0360-148.08% 價外
04070P 材料凱基43售07認售00:00----020250317505.890.0170-67.03% 價外
041359 材料國泰43購01認購00:00----020250303758.820.009011.36% 價內
042001 材料元富42購02認購00:00----020250210843.130.01200.22% 價內
042002 材料元富44購01認購00:00----020250408969.610.0080-12.85% 價外
042031 材料永豐42購05認購00:00----020250210934.200.0090-9.55% 價外
043001 材料元大43購04認購00:00----0202503141041.280.0120-18.85% 價外
043002 材料元大44購01認購11:010.30--40202504141070.780.0090-21.09% 價外
043003 材料元大47購01認購00:00----0202507141096.080.0070-22.91% 價外
04333P 材料國票44售02認售09:550.28△ 0.012020250407674.500.0090-25.28% 價外
043421 材料凱基47購01認購09:290.79▽ 0.0422202507161096.080.0120-22.91% 價外
043602 材料群益43購03認購00:00----0202503171011.760.0120-16.48% 價外
043929 材料元大43購05認購00:00----020250318889.510.0090-5.00% 價外
043930 材料元大47購02認購09:560.54▽ 0.0410202507181117.150.0080-24.36% 價外
044228 材料富邦43購03認購12:060.45△ 0.015720250324833.760.00501.35% 價內
044594 材料群益43購04認購11:581.78△ 0.03220250325852.420.0240-0.87% 價外
044652 材料兆豐43購01認購09:030.88▽ 0.043320250325800.980.00805.50% 價內
045066 材料元大42購01認購00:00----020250303674.500.013025.28% 價內
045067 材料元大44購02認購11:531.71--4820250429698.960.009020.89% 價內
045068 材料元大47購03認購09:291.60▽ 0.025720250729742.810.008013.76% 價內
045235 材料凱基43購02認購00:00----020250331708.240.008019.31% 價內
045465 材料國票43購02認購00:00----020250303758.820.014011.36% 價內
045521 材料群益43購05認購00:00----020250331869.270.0360-2.79% 價外
045788 材料凱基43購03認購00:00----020250303771.470.01009.53% 價內
045849 材料元大43購07認購00:00----020250303800.980.01405.50% 價內
045906 材料元富43購03認購00:00----020250304748.700.009012.86% 價內
045944 材料凱基43購04認購00:00----0202503041075.000.0220-21.40% 價外
046067 材料元大43購08認購00:00----020250304864.220.0120-2.22% 價外
046068 材料元大43購09認購00:00----020250304838.920.01200.72% 價內
046069 材料元大44購03認購12:060.66△ 0.015020250407881.080.0080-4.09% 價外
046108 材料群益42購04認購00:00----020250204843.130.03600.22% 價內
046114 材料兆豐45購01認購00:00----020250505868.430.0070-2.70% 價外
046145 材料永豐43購03認購09:290.98▽ 0.065820250305748.920.008012.83% 價內
046174 材料統一47購01認購00:00----020250707753.770.005012.10% 價內
046224 材料群益44購01認購00:00----020250407842.290.02600.32% 價內
046291 材料凱基48購01認購00:00----020250805741.960.007013.89% 價內
046345 材料元大43購10認購00:00----0202503051024.410.0300-17.51% 價外
046412 材料群益44購02認購00:00----020250407876.860.0360-3.63% 價外
046550 材料凱基44購01認購09:290.89▽ 0.077320250407813.630.00803.86% 價內
046594 材料凱基43購05認購00:00----020250307674.500.009025.28% 價內
046656 材料群益44購03認購13:212.51△ 0.053120250407757.140.016011.60% 價內
046688 材料元大43購11認購00:00----020250307763.880.017010.62% 價內
046783 材料群益42購05認購00:00----020250210739.430.012014.28% 價內
046847 材料元大43購12認購00:00----020250310716.670.012017.91% 價內
046927 材料凱基43購06認購00:00----020250311994.910.0150-15.07% 價外
046968 材料元富42購03認購00:00----020250211733.530.008015.20% 價內
047010 材料元大44購04認購00:00----020250411826.280.01402.27% 價內
047078 材料元富42購04認購00:00----020250212708.240.008019.31% 價內
047140 材料群益44購04認購10:063.70▽ 0.15320250414836.390.03601.03% 價內
047219 材料富邦43購04認購00:00----020250312680.310.003024.21% 價內
047296 材料國泰44購01認購00:00----020250414725.100.017016.54% 價內
047485 材料元大44購05認購00:00----020250414750.390.012012.61% 價內
047722 材料元大44購06認購00:00----020250415809.410.01204.40% 價內
047807 材料元大43購13認購00:00----020250318788.330.01507.19% 價內
047865 材料凱基42購03認購00:00----0202502181037.060.0170-18.52% 價外
047916 材料凱基42購04認購00:00----020250219733.530.009015.20% 價內
047965 材料群益42購06認購00:00----020250219800.980.01205.50% 價內
048005 材料元大43購14認購00:00----0202503191007.550.0230-16.13% 價外
048006 材料元大43購15認購00:00----020250319779.910.01208.35% 價內
04802P 材料元富44售05認售00:00----020250408758.370.0130-11.42% 價外
048149 材料元大43購16認購00:00----0202503201053.920.0220-19.82% 價外
048150 材料元大43購17認購00:00----020250320851.570.0140-0.77% 價外
048170 材料群益44購06認購00:00----020250421969.610.0300-12.85% 價外
048229 材料元富43購04認購00:00----020250321885.300.0130-4.55% 價外
04826P 材料元大44售09認售00:00----020250410732.020.0410-15.43% 價外
048287 材料兆豐44購01認購09:140.61△ 0.027220250421927.450.0080-8.89% 價外
048320 材料元大43購18認購13:190.55△ 0.0151202503211083.430.0220-22.01% 價外
048321 材料元大43購19認購00:00----020250321897.940.0150-5.90% 價外
048364 材料凱基42購05認購00:00----0202502241011.760.0150-16.48% 價外
048404 材料台新42購01認購00:00----020250224800.030.01605.62% 價內
048442 材料元大43購20認購00:00----0202503241100.300.0220-23.20% 價外
048443 材料元大43購21認購00:00----020250324872.650.0150-3.17% 價外
048444 材料元大43購22認購00:00----020250324885.300.0130-4.55% 價外
048464 材料國泰44購02認購00:00----020250425843.130.01900.22% 價內
048481 材料元富4B購01認購00:00----0202511251053.920.0130-19.82% 價外
048507 材料群益42購07認購00:00----020250225792.550.01206.62% 價內
048570 材料元大43購23認購00:00----020250325893.720.0120-5.45% 價外
048571 材料元大43購24認購00:00----0202503251062.350.0120-20.46% 價外
048572 材料元大43購25認購00:00----0202503251108.720.0120-23.79% 價外
048587 材料永豐45購02認購00:00----0202505261069.150.0150-20.97% 價外
048654 材料元大43購26認購00:00----020250326965.390.0150-12.47% 價外
048655 材料元大43購27認購09:480.99▽ 0.1413520250326902.150.0150-6.33% 價外
048656 材料元大43購28認購00:00----020250326978.040.0140-13.60% 價外
048696 材料凱基42購06認購00:00----020250226792.550.00806.62% 價內
048735 材料元大43購29認購00:00----020250327868.430.0150-2.70% 價外
048736 材料元大43購30認購00:00----020250327876.860.0070-3.63% 價外
048737 材料元大45購01認購00:00----0202505271091.860.0150-22.61% 價外
048752 材料中信45購01認購00:00----0202505271112.940.0060-24.07% 價外
048784 材料統一52購01認購00:00----020260302749.440.002012.75% 價內
048810 材料凱基43購08認購00:00----020250327902.150.0120-6.33% 價外
048854 材料群益43購06認購00:00----0202503271131.490.0120-25.32% 價外
048861 材料國泰44購03認購00:00----020250428779.910.01708.35% 價內
048957 材料群益43購07認購00:00----0202503281121.370.0120-24.65% 價外
048975 材料元大43購31認購11:250.31▽ 0.026520250303919.020.0070-8.05% 價外
048976 材料元大45購02認購00:00----0202505281079.220.0080-21.70% 價外
048977 材料元大48購01認購00:00----0202508281121.370.0060-24.65% 價外
048993 材料元富43購05認購00:00----020250303775.690.01008.94% 價內
049019 材料兆豐44購02認購00:00----020250429952.740.0080-11.31% 價外
049063 材料凱基43購09認購00:00----0202503311146.670.0170-26.31% 價外
049098 材料元大43購32認購00:00----020250303860.000.0060-1.74% 價外
049099 材料元大47購04認購13:240.75▽ 0.012020250729914.800.0050-7.63% 價外
049100 材料元大48購02認購13:100.67△ 0.0245202508291146.670.0060-26.31% 價外
049137 材料國票43購03認購00:00----0202503311146.670.0260-26.31% 價外
049174 材料元富53購01認購00:00----020260302767.260.007010.13% 價內
049223 材料群益46購02認購00:00----0202506021151.720.0120-26.63% 價外
049224 材料群益46購03認購00:00----0202506021167.740.0120-27.64% 價外
049234 材料富邦45購01認購00:00----020250502776.430.00308.83% 價內
049235 材料富邦46購01認購00:00----020250602983.840.0050-14.11% 價外
049261 材料元大43購33認購00:00----020250303935.890.0350-9.71% 價外
049262 材料元大43購34認購00:00----020250303956.960.0100-11.70% 價外
049263 材料元大48購03認購00:00----020250801999.110.0060-15.42% 價外
049297 材料兆豐47購01認購00:00----0202507021053.920.0070-19.82% 價外
049310 材料永豐44購02認購00:00----020250402792.550.00306.62% 價內
049311 材料永豐44購03認購00:00----020250402965.390.0150-12.47% 價外
049376 材料凱基43購10認購13:210.88▽ 0.0236220250303927.450.0360-8.89% 價外
049411 材料元大43購35認購00:00----0202503031155.100.0590-26.85% 價外
049412 材料元大43購36認購00:00----0202503031159.320.0160-27.11% 價外
049413 材料元大48購04認購13:190.47--10202508041163.520.0060-27.38% 價外
049444 材料群益46購04認購00:00----0202506031163.520.0120-27.38% 價外
049484 材料國票44購01認購00:00----0202504071045.490.0190-19.18% 價外
049485 材料國票44購03認購12:010.52▽ 0.016020250407969.610.0160-12.85% 價外
049551 材料元大48購05認購00:00----020250804931.670.0050-9.30% 價外
049570 材料中信44購01認購00:00----0202504071011.760.0060-16.48% 價外
049605 材料國泰45購01認購00:00----0202505051079.220.0170-21.70% 價外
049606 材料國泰45購02認購00:00----0202505051155.100.0240-26.85% 價外
049627 材料群益46購05認購00:00----0202506041193.880.0120-29.22% 價外
049645 材料凱基44購02認購00:00----0202504071062.350.0190-20.46% 價外
049685 材料元大47購05認購00:00----020250704940.100.0050-10.12% 價外
049694 材料中信43購01認購00:00----020250305843.130.00300.22% 價內
049706 材料永豐45購03認購00:00----0202505051189.690.0100-28.97% 價外
049721 材料元富44購02認購00:00----0202504071222.550.0230-30.88% 價外
049753 材料國泰45購03認購00:00----020250505969.610.0090-12.85% 價外
049754 材料國泰45購04認購00:00----0202505051011.760.0140-16.48% 價外
049831 材料群益45購01認購00:00----0202505051225.920.0120-31.07% 價外
049886 材料統一49購03認購00:00----020250905866.740.0030-2.51% 價外
049887 材料統一59購01認購12:510.45△ 0.01200202609071086.700.0010-22.24% 價外
049924 材料中信45購02認購00:00----0202505081202.730.0090-29.74% 價外
049997 材料群益43購08認購00:00----0202503101185.450.0240-28.72% 價外
050145 材料凱基45購01認購00:00----0202505091188.820.0170-28.92% 價外
050220 材料群益43購09認購00:00----0202503101188.820.0240-28.92% 價外
050303 材料國泰45購05認購00:00----020250512927.450.0170-8.89% 價外
050321 材料中信43購02認購00:00----020250310674.500.002025.28% 價內
050374 材料元大43購37認購11:440.12--20202503101180.390.0160-28.41% 價外
050375 材料元大43購38認購00:00----0202503101214.110.0120-30.40% 價外
050393 材料永豐44購04認購00:00----0202504111153.410.0150-26.74% 價外
050433 材料國泰45購06認購00:00----020250512843.130.00700.22% 價內
050467 材料凱基47購02認購00:00----0202507111163.520.0120-27.38% 價外
050496 材料元大43購39認購00:00----020250311923.240.0060-8.47% 價外
050518 材料國泰45購07認購00:00----0202505121028.630.0240-17.85% 價外
050607 材料元大43購40認購00:00----020250312952.740.0070-11.31% 價外
050927 材料元富44購03認購00:00----0202504171073.630.0170-21.30% 價外
050954 材料群益47購01認購00:00----020250717976.030.0150-13.42% 價外
050971 材料元富43購06認購00:00----020250318927.230.0110-8.87% 價外
051065 材料元大43購41認購00:00----020250318990.670.0130-14.70% 價外
051233 材料元大43購42認購12:250.56--14202503191195.640.0510-29.33% 價外
051303 材料群益43購10認購00:00----020250324888.190.0100-4.86% 價外
051381 材料元大43購43認購10:121.26▽ 0.08220250324976.030.0290-13.42% 價外
051382 材料元大43購44認購00:00----0202503241268.840.0110-33.40% 價外
051480 材料元大43購45認購09:291.51▽ 0.164520250324878.430.0200-3.81% 價外
051481 材料元大43購46認購13:300.09--10202503241254.200.0100-32.63% 價外
051540 材料群益44購07認購00:00----0202504231309.830.0100-35.49% 價外
051665 材料群益43購11認購00:00----0202503241276.650.0150-33.81% 價外
051682 材料凱基43購11認購00:00----0202503241268.840.0120-33.40% 價外
051737 材料元大43購47認購00:00----020250324927.230.0250-8.87% 價外
051759 材料元富46購01認購00:00----0202506251268.840.0130-33.40% 價外
051830 材料群益43購12認購00:00----0202503251300.070.0150-35.00% 價外
052198 材料富邦46購02認購00:00----0202506301259.940.0040-32.93% 價外
052234 材料凱基43購12認購00:00----0202503311317.640.0150-35.87% 價外
052356 材料永豐46購01認購00:00----0202506301100.960.0060-23.25% 價外
052388 材料群益43購13認購00:00----0202503311303.000.0200-35.15% 價外
052425 材料元大43購48認購00:00----0202503311298.120.0110-34.91% 價外
052430 材料富邦46購03認購09:320.27--207202506301140.860.0040-25.93% 價外
052635 材料國票45購01認購12:460.23▽ 0.01500202505051268.840.0200-33.40% 價外
052768 材料凱基44購03認購00:00----020250407976.030.0100-13.42% 價外
052780 材料富邦46購04認購10:090.31▽ 0.011020250603867.570.0030-2.60% 價外
052810 材料群益44購08認購00:00----0202504071298.120.0200-34.91% 價外
052840 材料元大44購07認購11:520.88▽ 0.0230202504071283.480.0820-34.16% 價外
052970 材料群益44購09認購00:00----0202504071278.600.0200-33.91% 價外
053208 材料元富44購04認購00:00----020250408866.710.0080-2.50% 價外
053275 材料永豐46購02認購00:00----0202506101257.960.0240-32.83% 價外
053411 材料元大44購08認購10:251.48▽ 0.2410202504101073.630.0460-21.30% 價外
053486 材料元富44購06認購00:00----020250414976.030.0440-13.42% 價外
053573 材料元大44購10認購00:00----0202504141015.070.0440-16.75% 價外
053603 材料國泰46購01認購00:00----020250613878.430.0150-3.81% 價外
053793 材料凱基44購04認購00:00----0202504151029.710.0120-17.94% 價外
053915 材料元大44購11認購10:172.72▽ 0.20520250415878.430.0310-3.81% 價外
053930 材料國泰46購02認購09:071.29▽ 0.063620250616936.990.0150-9.82% 價外
054055 材料元大44購12認購00:00----0202504161122.430.0310-24.72% 價外
054056 材料元大44購13認購00:00----0202504161049.230.0260-19.46% 價外
054079 材料國票45購02認購00:00----0202505161190.760.0180-29.04% 價外
054133 材料群益44購10認購00:00----020250416829.630.01001.85% 價內
054340 材料群益44購11認購10:130.89▽ 0.051820250417858.910.0100-1.62% 價外
054362 材料中信46購01認購00:00----020250620866.710.0030-2.50% 價外
054389 材料凱基44購05認購09:151.48▽ 0.094520250421839.390.01500.67% 價內
054454 材料群益44購12認購11:411.19▽ 0.011020250421808.150.01004.56% 價內
054549 材料中信45購03認購10:470.29▽ 0.0130202505211257.130.0070-32.78% 價外
054558 材料永豐45購04認購00:00----020250521944.800.0170-10.56% 價外
054607 材料群益44購13認購00:00----020250421896.000.0100-5.69% 價外
054685 材料元大44購14認購00:00----0202504211224.920.0220-31.02% 價外
054686 材料元大44購15認購00:00----0202504211234.680.0100-31.56% 價外
054743 材料富邦46購05認購00:00----020250623935.900.0050-9.71% 價外
054744 材料富邦47購01認購00:00----0202507221070.590.0050-21.07% 價外
05474P 材料群益45售07認售00:00----020250519650.680.0310-29.86% 價外
054797 材料凱基44購06認購00:00----0202504221229.800.0200-31.29% 價外
054838 材料國票45購03認購00:00----020250522897.950.0120-5.90% 價外
054880 材料元大44購16認購00:00----0202504221205.400.0240-29.90% 價外
054881 材料元大44購17認購00:00----0202504221244.440.0110-32.10% 價外
055083 材料群益44購14認購00:00----020250423918.440.0100-8.00% 價外
05508P 材料國票45售04認售00:00----020250519741.780.0100-13.92% 價外
05513P 材料凱基45售03認售00:00----020250519634.420.0310-33.19% 價外
055245 材料凱基44購07認購10:310.70▽ 0.021520250424932.110.0100-9.35% 價外
055463 材料群益49購01認購00:00----0202509291073.630.0050-21.30% 價外
055537 材料國泰46購03認購11:510.67--5202506301073.630.0150-21.30% 價外
055575 材料元富44購07認購00:00----0202504281024.830.0130-17.55% 價外
056260 材料元大44購18認購00:00----0202504301034.590.0170-18.33% 價外
056520 材料凱基4A購01認購00:00----0202510071049.230.0090-19.46% 價外
056714 材料元大45購03認購00:00----020250506908.680.0150-7.01% 價外
056735 材料群益45購02認購10:492.25▽ 0.062520250506743.730.015013.62% 價內
056765 材料凱基45購02認購00:00----020250506878.430.0120-3.81% 價外
056909 材料元大45購04認購00:00----0202505071171.240.0310-27.85% 價外
056940 材料群益45購03認購00:00----020250507755.450.010011.85% 價內
057358 材料群益46購06認購00:00----020250611927.230.0060-8.87% 價外
057377 材料國泰47購01認購11:301.52▽ 0.012020250714976.030.0200-13.42% 價外
057482 材料國票46購01認購00:00----0202506121102.910.0270-23.38% 價外
057643 材料凱基47購03認購00:00----020250714995.550.0100-15.12% 價外
057702 材料富邦46購06認購00:00----020250613817.800.00403.33% 價內
057780 材料群益45購04認購00:00----020250513766.180.010010.29% 價內
057981 材料群益45購05認購00:00----020250514805.220.02004.94% 價內
058118 材料元大45購05認購12:300.79--5020250519946.750.0100-10.75% 價外
058162 材料群益45購06認購00:00----020250519941.870.0100-10.28% 價外
058256 材料凱基47購04認購00:00----020250718951.630.0100-11.20% 價外
058304 材料元大45購06認購09:291.29▽ 0.125320250519985.790.0200-14.28% 價外
058389 材料國票46購02認購00:00----0202506181015.070.0230-16.75% 價外
058420 材料富邦47購02認購00:00----020250721902.710.0060-6.39% 價外
058602 材料群益45購08認購00:00----020250519746.660.015013.17% 價內
058656 材料凱基45購04認購10:210.56▽ 0.03200202505201073.630.0170-21.30% 價外
058828 材料永豐46購03認購00:00----020250623856.210.0100-1.31% 價外
058945 材料群益45購09認購00:00----020250521722.260.015016.99% 價內
059253 材料元富49購01認購13:190.77△ 0.0130202509181171.470.0070-27.87% 價外
05925P 材料國票47售03認售00:00----020250709527.060.0500-60.32% 價外
059281 材料永豐47購01認購09:321.24▽ 0.0812520250725915.520.0110-7.70% 價外
059787 材料國泰47購02認購00:00----020250728976.030.0130-13.42% 價外
059944 材料國票46購03認購00:00----020250630956.510.0110-11.66% 價外
060417 材料永豐48購01認購00:00----0202508041301.540.0310-35.08% 價外
060423 材料台新46購01認購10:061.11▽ 0.161220250603975.910.0180-13.41% 價外
060462 材料群益46購07認購00:00----0202506031112.670.0310-24.06% 價外
060483 材料中信49購01認購00:00----020250903780.820.00308.22% 價內
060501 材料國票47購01認購00:00----0202507031073.630.0250-21.30% 價外
060529 材料凱基46購01認購00:00----020250603902.830.0100-6.41% 價外
060679 材料凱基46購02認購00:00----0202506041127.310.0180-25.04% 價外
060731 材料群益47購02認購00:00----0202507041312.760.0200-35.63% 價外
060778 材料元大46購01認購09:310.67▽ 0.0220202506041293.240.0360-34.66% 價外
060825 材料兆豐48購01認購00:00----0202508051151.710.0070-26.63% 價外
060894 材料中信4A購01認購00:00----0202510071352.780.0100-37.54% 價外
060921 材料國泰48購01認購10:420.69▽ 0.0350202508051122.430.0150-24.72% 價外
060944 材料凱基46購03認購12:470.69▽ 0.0220020250605976.030.0100-13.42% 價外
061008 材料群益46購08認購00:00----0202506051322.520.0310-36.11% 價外
061050 材料元大46購02認購10:201.45▽ 0.116202506051351.800.1020-37.49% 價外
061077 材料中信47購01認購00:00----020250708976.030.0030-13.42% 價外
061119 材料國票47購02認購00:00----0202507081337.160.0310-36.81% 價外
061195 材料群益46購09認購00:00----0202506091337.160.0260-36.81% 價外
061234 材料元大46購03認購00:00----0202506091327.400.0150-36.34% 價外
061271 材料凱基46購04認購00:00----0202506091337.160.0510-36.81% 價外
061413 材料群益46購10認購00:00----0202506091346.920.0260-37.26% 價外
061545 材料永豐47購02認購12:560.40--200202507101172.210.0100-27.91% 價外
061572 材料凱基46購05認購00:00----0202506101239.560.0260-31.83% 價外
061648 材料元大46購04認購00:00----0202506101312.760.0150-35.63% 價外
061728 材料永豐49購01認購09:030.80▽ 0.0318202509111025.810.0080-17.63% 價外
061819 材料凱基46購06認購00:00----0202506111415.240.0260-40.29% 價外
061858 材料群益46購11認購00:00----020250611976.030.0100-13.42% 價外
061907 材料元大46購05認購00:00----0202506111405.480.0180-39.88% 價外
061982 材料凱基49購01認購00:00----0202509121171.240.0100-27.85% 價外
062023 材料國票47購04認購12:111.32▽ 0.1329202507141376.200.0410-38.60% 價外
062061 材料群益46購12認購00:00----0202506121084.480.0200-22.08% 價外
062108 材料元大46購06認購00:00----0202506121073.630.0410-21.30% 價外
062109 材料元大49購01認購00:00----0202509121366.440.0100-38.16% 價外
062199 材料永豐46購04認購00:00----0202506161359.760.0200-37.86% 價外
062299 材料群益46購13認購00:00----0202506161073.630.0260-21.30% 價外
062350 材料元大46購07認購09:322.68▽ 0.0549202506161019.950.0410-17.15% 價外
062351 材料元大49購02認購00:00----0202509151342.040.0100-37.04% 價外
062394 材料凱基47購05認購00:00----0202507161366.440.0310-38.16% 價外
062492 材料統一56購01認購00:00----0202606161366.430.0020-38.16% 價外
062513 材料元富46購02認購00:00----0202506161366.440.0320-38.16% 價外
062782 材料群益46購14認購00:00----0202506171092.180.0260-22.63% 價外
062926 材料凱基48購02認購09:181.44▽ 0.093920250818927.230.0120-8.87% 價外
063365 材料凱基46購07認購00:00----0202506231300.000.0350-35.00% 價外
063570 材料永豐46購05認購10:240.81▽ 0.1360202506231140.000.0250-25.88% 價外
063597 材料凱基46購08認購00:00----0202506231000.000.0200-15.50% 價外
063629 材料群益47購03認購00:00----0202507231365.000.0150-38.10% 價外
06375P 材料永豐47售03認售00:00----020250725830.000.0090-1.81% 價外
063858 材料群益47購04認購00:00----0202507241330.000.0150-36.47% 價外
063897 材料元大46購08認購00:00----0202506241020.000.0100-17.16% 價外
063919 材料中信49購02認購00:00----0202509251288.000.0080-34.39% 價外
06405P 材料國票46售04認售00:00----020250626900.000.00606.11% 價內
064256 材料群益46購15認購00:00----020250626960.000.0200-11.98% 價外
064257 材料群益46購16認購00:00----0202506261355.000.0200-37.64% 價外
064545 材料富邦49購01認購00:00----0202509011005.880.0050-15.99% 價外
064595 材料中信47購02認購00:00----0202507301000.000.0040-15.50% 價外
064732 材料群益46購17認購00:00----020250630888.880.0150-4.94% 價外
064752 材料中信4A購02認購00:00----0202510011200.000.0070-29.58% 價外
065013 材料國票48購01認購12:091.63▽ 0.1324202508041240.000.0350-31.85% 價外
065242 材料凱基49購02認購00:00----0202509051100.000.0200-23.18% 價外
065444 材料元大47購06認購11:591.02△ 0.0250202507071030.000.0150-17.96% 價外
065579 材料元富47購01認購00:00----020250707950.000.0110-11.05% 價外
065641 材料群益47購05認購09:521.49▽ 0.0610020250707888.880.0150-4.94% 價外
065758 材料元大47購07認購00:00----0202507071250.000.0130-32.40% 價外
065759 材料元大47購08認購00:00----0202507071300.000.0150-35.00% 價外
065905 材料凱基47購06認購00:00----020250707900.000.0060-6.11% 價外
066043 材料群益47購06認購00:00----0202507071000.000.0200-15.50% 價外
066063 材料元富4A購01認購09:291.01▽ 0.027120251008900.000.0070-6.11% 價外
066196 材料永豐48購02認購00:00----020250808901.000.0060-6.22% 價外
066224 材料群益47購07認購12:342.93△ 0.033020250708869.000.0250-2.76% 價外
066366 材料元富47購02認購00:00----0202507091111.110.0220-23.95% 價外
066410 材料國票47購05認購00:00----020250709980.000.0220-13.78% 價外
066484 材料元大4B購01認購10:000.90▽ 0.0315520251110956.000.0070-11.61% 價外
066625 材料富邦48購01認購09:330.66▽ 0.0519220250812859.880.0040-1.73% 價外
066697 材料凱基47購07認購00:00----0202507141200.000.0400-29.58% 價外
06688P 材料凱基47售08認售00:00----020250714700.000.0250-20.71% 價外
066923 材料群益47購08認購00:00----0202507141000.000.0400-15.50% 價外
067172 材料元大4B購02認購00:00----020251114970.000.0100-12.89% 價外
067213 材料凱基47購09認購00:00----020250715970.000.0110-12.89% 價外
067244 材料元富47購03認購00:00----020250715850.000.0110-0.59% 價外
06733P 材料國票48售02認售00:00----020250814430.000.1320-96.51% 價外
067430 材料永豐49購02認購00:00----020250916878.000.0040-3.76% 價外
067548 材料群益47購09認購00:00----020250716950.000.0400-11.05% 價外
067682 材料凱基47購10認購09:181.60▽ 0.051820250721860.000.0130-1.74% 價外
067781 材料國票48購03認購00:00----0202508201160.000.0480-27.16% 價外
067808 材料元富51購01認購00:00----0202601201200.000.0110-29.58% 價外
068202 材料元富48購01認購00:00----020250804870.000.0400-2.87% 價外
068350 材料永豐4A購01認購--------20251003858.000.0060-1.52% 價外
078310 材料永豐42購01認購00:00----0202502031049.710.0100-19.50% 價外
078751 材料元富42購01認購00:00----0202502031011.760.0100-16.48% 價外
079405 材料統一44購01認購00:00----020250414749.440.002012.75% 價內
081722 材料統一49購01認購11:040.30--5202509011040.910.0010-18.82% 價外
081885 材料元富49購02認購13:170.63--4020250903994.910.0050-15.07% 價外
082465 材料群益43購01認購00:00----0202503051290.000.0090-34.50% 價外
082636 材料國票43購01認購00:00----0202503061323.720.0090-36.16% 價外
082672 材料統一42購01認購12:120.03▽ 0.016020250206971.060.0030-12.98% 價外
082673 材料統一43購01認購00:00----0202503061097.720.0030-23.02% 價外
082674 材料統一43購02認購00:00----0202503061096.080.0030-22.91% 價外
082763 材料群益43購02認購00:00----0202503061290.000.0060-34.50% 價外
082897 材料元富43購01認購00:00----0202503071290.000.0080-34.50% 價外
083164 材料統一46購01認購00:00----0202506101086.700.0020-22.24% 價外
084113 材料統一43購03認購00:00----020250314870.710.0030-2.95% 價外
086202 材料元富43購02認購09:240.66▽ 0.044320250326792.550.00606.62% 價內
086868 材料統一42購02認購00:00----020250203851.570.0050-0.77% 價外
088150 材料永豐42購02認購00:00----0202502101153.410.0070-26.74% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料-KY

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 88
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。