| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030688 定穎控兆豐54購01 | 認購 | -- | -- | -- | -- | 20260407 | 94.34 | 0.0800 | 89.21% 價內 |
| 030699 定穎控富邦54購01 | 認購 | 11:52 | 3.61 | ▽ 0.42 | 10 | 20260407 | 100.71 | 0.0450 | 77.24% 價內 |
| 030761 定穎控統一57購02 | 認購 | 13:30 | 2.96 | ▽ 0.40 | 282 | 20260706 | 108.04 | 0.0400 | 65.22% 價內 |
| 030850 定穎控元大54購01 | 認購 | -- | -- | -- | -- | 20260407 | 115.30 | 0.1000 | 54.81% 價內 |
| 030878 定穎控群益54購01 | 認購 | -- | -- | -- | -- | 20260407 | 99.83 | 0.1000 | 78.80% 價內 |
| 031822 定穎控富邦55購01 | 認購 | 09:00 | 4.43 | △ 0.31 | 10 | 20260512 | 113.68 | 0.0570 | 57.02% 價內 |
| 031913 定穎控元富55購01 | 認購 | -- | -- | -- | -- | 20260512 | 109.81 | 0.1000 | 62.55% 價內 |
| 031914 定穎控元富55購02 | 認購 | 11:51 | 5.30 | ▽ 0.90 | 3 | 20260512 | 129.78 | 0.1000 | 37.54% 價內 |
| 031915 定穎控元富55購03 | 認購 | 11:39 | 4.50 | ▽ 0.75 | 48 | 20260512 | 141.36 | 0.1000 | 26.27% 價內 |
| 031942 定穎控群益54購02 | 認購 | 09:02 | 5.70 | ▽ 0.30 | 7 | 20260413 | 141.26 | 0.1200 | 26.36% 價內 |
| 031980 定穎控元大54購02 | 認購 | 12:59 | 2.82 | ▽ 0.70 | 30 | 20260413 | 139.76 | 0.0680 | 27.72% 價內 |
| 036101 定穎控永豐54購01 | 認購 | -- | -- | -- | -- | 20260413 | 102.82 | 0.1230 | 73.60% 價內 |
| 036102 定穎控永豐55購01 | 認購 | 09:06 | 17.90 | ▽ 1.50 | 19 | 20260511 | 139.56 | 0.3610 | 27.90% 價內 |
| 036103 定穎控永豐56購01 | 認購 | -- | -- | -- | -- | 20260611 | 114.80 | 0.5810 | 55.49% 價內 |
| 036174 定穎控國票54購01 | 認購 | -- | -- | -- | -- | 20260413 | 137.76 | 0.2000 | 29.57% 價內 |
| 036207 定穎控凱基54購01 | 認購 | 12:20 | 4.56 | △ 1.09 | 148 | 20260413 | 134.77 | 0.1000 | 32.45% 價內 |
| 036267 定穎控元大54購03 | 認購 | -- | -- | -- | -- | 20260413 | 129.78 | 0.0500 | 37.54% 價內 |
| 036268 定穎控元大54購04 | 認購 | -- | -- | -- | -- | 20260413 | 99.83 | 0.0420 | 78.80% 價內 |
| 036269 定穎控元大55購01 | 認購 | -- | -- | -- | -- | 20260511 | 109.81 | 0.0400 | 62.55% 價內 |
| 036304 定穎控中信56購01 | 認購 | 12:57 | 2.22 | ▽ 0.48 | 163 | 20260615 | 149.74 | 0.0500 | 19.21% 價內 |
| 036315 定穎控永豐54購02 | 認購 | -- | -- | -- | -- | 20260414 | 118.06 | 0.0580 | 51.19% 價內 |
| 036316 定穎控永豐55購02 | 認購 | -- | -- | -- | -- | 20260514 | 129.58 | 0.1000 | 37.75% 價內 |
| 036383 定穎控元大54購07 | 認購 | 09:04 | 2.21 | ▽ 0.16 | 16 | 20260414 | 119.79 | 0.0330 | 49.01% 價內 |
| 036384 定穎控元大55購02 | 認購 | 13:09 | 1.65 | ▽ 0.50 | 49 | 20260514 | 139.76 | 0.0350 | 27.72% 價內 |
| 036385 定穎控元大58購01 | 認購 | 13:30 | 1.99 | △ 0.09 | 510 | 20260814 | 149.74 | 0.0300 | 19.21% 價內 |
| 036413 定穎控凱基54購02 | 認購 | 12:52 | 2.04 | ▽ 0.70 | 110 | 20260414 | 152.74 | 0.0700 | 16.87% 價內 |
| 036438 定穎控群益57購01 | 認購 | 13:30 | 3.15 | ▽ 0.55 | 298 | 20260714 | 153.40 | 0.0700 | 16.36% 價內 |
| 037641 定穎控第一53購02 | 認購 | -- | -- | -- | -- | 20260323 | 99.21 | 0.1500 | 79.92% 價內 |
| 037646 定穎控中信55購01 | 認購 | -- | -- | -- | -- | 20260525 | 134.77 | 0.0700 | 32.45% 價內 |
| 037650 定穎控統一5C購01 | 認購 | 13:08 | 1.38 | ▽ 0.17 | 369 | 20261223 | 134.33 | 0.0200 | 32.88% 價內 |
| 037669 定穎控凱基54購04 | 認購 | 09:14 | 4.15 | ▽ 0.54 | 12 | 20260423 | 124.79 | 0.0700 | 43.04% 價內 |
| 037687 定穎控富邦56購01 | 認購 | 11:31 | 3.42 | ▽ 0.35 | 3 | 20260623 | 124.67 | 0.0560 | 43.18% 價內 |
| 037699 定穎控永豐55購03 | 認購 | -- | -- | -- | -- | 20260525 | 99.83 | 0.0580 | 78.80% 價內 |
| 037723 定穎控元富53購06 | 認購 | -- | -- | -- | -- | 20260323 | 89.85 | 0.1000 | 98.66% 價內 |
| 037787 定穎控元大54購08 | 認購 | -- | -- | -- | -- | 20260423 | 114.80 | 0.1110 | 55.49% 價內 |
| 037817 定穎控群益53購03 | 認購 | -- | -- | -- | -- | 20260323 | 96.33 | 0.1000 | 85.30% 價內 |
| 037852 定穎控凱基54購05 | 認購 | -- | -- | -- | -- | 20260424 | 104.82 | 0.0500 | 70.29% 價內 |
| 037977 定穎控群益53購04 | 認購 | -- | -- | -- | -- | 20260324 | 92.34 | 0.0800 | 93.31% 價內 |
| 038107 定穎控元大53購03 | 認購 | -- | -- | -- | -- | 20260325 | 124.79 | 0.0500 | 43.04% 價內 |
| 038108 定穎控元大53購04 | 認購 | -- | -- | -- | -- | 20260325 | 104.82 | 0.0440 | 70.29% 價內 |
| 038517 定穎控元大53購05 | 認購 | 13:12 | 2.69 | ▽ 0.53 | 15 | 20260331 | 117.30 | 0.0440 | 52.17% 價內 |
| 038518 定穎控元大53購06 | 認購 | -- | -- | -- | -- | 20260331 | 112.31 | 0.0420 | 58.94% 價內 |
| 038691 定穎控元大54購09 | 認購 | -- | -- | -- | -- | 20260401 | 90.25 | 0.0310 | 97.78% 價內 |
| 038692 定穎控元大57購01 | 認購 | -- | -- | -- | -- | 20260701 | 107.32 | 0.0310 | 66.33% 價內 |
| 038773 定穎控富邦56購02 | 認購 | -- | -- | -- | -- | 20260602 | 105.70 | 0.0480 | 68.87% 價內 |
| 038778 定穎控國泰55購01 | 認購 | -- | -- | -- | -- | 20260504 | 94.84 | 0.0800 | 88.21% 價內 |
| 038798 定穎控國票55購01 | 認購 | -- | -- | -- | -- | 20260504 | 119.79 | 0.1800 | 49.01% 價內 |
| 038854 定穎控統一59購01 | 認購 | 10:27 | 2.17 | -- | 9 | 20260902 | 108.14 | 0.0310 | 65.06% 價內 |
| 038943 定穎控凱基54購07 | 認購 | -- | -- | -- | -- | 20260402 | 94.84 | 0.1000 | 88.21% 價內 |
| 039252 定穎控凱基58購01 | 認購 | 11:38 | 6.20 | ▽ 0.35 | 6 | 20260806 | 139.76 | 0.1000 | 27.72% 價內 |
| 039471 定穎控統一58購02 | 認購 | 12:58 | 2.20 | ▽ 0.33 | 604 | 20260807 | 118.68 | 0.0330 | 50.40% 價內 |
| 039520 定穎控元大58購02 | 認購 | 09:16 | 3.58 | ▽ 0.16 | 31 | 20260807 | 137.26 | 0.0570 | 30.05% 價內 |
| 039567 定穎控元富54購02 | 認購 | -- | -- | -- | -- | 20260407 | 119.79 | 0.1000 | 49.01% 價內 |
| 039846 定穎控元富54購03 | 認購 | -- | -- | -- | -- | 20260413 | 99.83 | 0.1000 | 78.80% 價內 |
| 039891 定穎控凱基55購02 | 認購 | 13:14 | 3.67 | ▽ 0.05 | 20 | 20260512 | 111.81 | 0.0520 | 59.65% 價內 |
| 039980 定穎控群益56購03 | 認購 | 12:32 | 3.83 | ▽ 0.82 | 48 | 20260612 | 134.77 | 0.0750 | 32.45% 價內 |
| 040011 定穎控元富54購04 | 認購 | -- | -- | -- | -- | 20260413 | 129.78 | 0.0600 | 37.54% 價內 |
| 040012 定穎控元富57購01 | 認購 | -- | -- | -- | -- | 20260713 | 151.24 | 0.0680 | 18.02% 價內 |
| 040096 定穎控元大56購01 | 認購 | 10:43 | 1.94 | ▽ 0.20 | 181 | 20260615 | 147.25 | 0.0370 | 21.22% 價內 |
| 040097 定穎控元大57購02 | 認購 | 12:06 | 2.42 | ▽ 0.66 | 1,120 | 20260713 | 144.75 | 0.0430 | 23.32% 價內 |
| 040293 定穎控元大58購03 | 認購 | 12:36 | 1.86 | ▽ 0.24 | 51 | 20260814 | 142.26 | 0.0310 | 25.47% 價內 |
| 040691 定穎控元大5A購01 | 認購 | 13:22 | 1.84 | ▽ 0.26 | 22 | 20261016 | 133.77 | 0.0260 | 33.44% 價內 |
| 041192 定穎控富邦57購01 | 認購 | 11:38 | 2.34 | ▽ 0.30 | 3 | 20260720 | 139.64 | 0.0470 | 27.83% 價內 |
| 041206 定穎控台新54購01 | 認購 | -- | -- | -- | -- | 20260421 | 114.80 | 0.1260 | 55.49% 價內 |
| 041937 定穎控元富54購05 | 認購 | -- | -- | -- | -- | 20260427 | 137.76 | 0.1130 | 29.57% 價內 |
| 042386 定穎控元大54購10 | 認購 | 13:22 | 2.13 | ▽ 0.44 | 24 | 20260429 | 135.77 | 0.0440 | 31.47% 價內 |
| 042747 定穎控元大5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 127.28 | 0.0250 | 40.24% 價內 |
| 042780 定穎控凱基55購03 | 認購 | 09:22 | 8.90 | ▽ 0.50 | 31 | 20260504 | 119.79 | 0.1500 | 49.01% 價內 |
| 042966 定穎控元大55購03 | 認購 | -- | -- | -- | -- | 20260504 | 122.29 | 0.0460 | 45.96% 價內 |
| 043024 定穎控永豐56購02 | 認購 | -- | -- | -- | -- | 20260604 | 91.24 | 0.0540 | 95.64% 價內 |
| 043186 定穎控中信58購01 | 認購 | -- | -- | -- | -- | 20260805 | 137.76 | 0.1000 | 29.57% 價內 |
| 043301 定穎控凱基5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 129.78 | 0.1200 | 37.54% 價內 |
| 043385 定穎控元大58購04 | 認購 | -- | -- | -- | -- | 20260805 | 128.78 | 0.0440 | 38.61% 價內 |
| 043524 定穎控元大58購05 | 認購 | -- | -- | -- | -- | 20260806 | 116.30 | 0.0300 | 53.48% 價內 |
| 043718 定穎控元大55購04 | 認購 | -- | -- | -- | -- | 20260511 | 119.79 | 0.0640 | 49.01% 價內 |
| 043841 定穎控富邦58購01 | 認購 | -- | -- | -- | -- | 20260810 | 129.66 | 0.0450 | 37.67% 價內 |
| 044062 定穎控國泰56購01 | 認購 | -- | -- | -- | -- | 20260611 | 104.82 | 0.1500 | 70.29% 價內 |
| 044355 定穎控元大5B購02 | 認購 | 13:23 | 1.70 | ▽ 0.26 | 123 | 20261112 | 140.76 | 0.0250 | 26.81% 價內 |
| 044465 定穎控元大55購05 | 認購 | 13:22 | 1.74 | ▽ 0.45 | 489 | 20260513 | 166.71 | 0.0570 | 7.07% 價內 |
| 044573 定穎控群益56購05 | 認購 | 13:30 | 3.55 | ▽ 1.00 | 136 | 20260615 | 166.21 | 0.1100 | 7.39% 價內 |
| 044640 定穎控兆豐57購01 | 認購 | -- | -- | -- | -- | 20260716 | 114.30 | 0.0500 | 56.17% 價內 |
| 044665 定穎控群益59購01 | 認購 | 13:13 | 3.14 | ▽ 0.86 | 659 | 20260916 | 177.47 | 0.0800 | 0.58% 價內 |
| 044706 定穎控國票57購01 | 認購 | 09:08 | 2.68 | ▽ 0.27 | 30 | 20260716 | 159.73 | 0.0600 | 11.75% 價內 |
| 044707 定穎控國票59購01 | 認購 | 13:30 | 2.99 | ▽ 0.52 | 160 | 20260916 | 177.69 | 0.0700 | 0.46% 價內 |
| 048106 定穎控中信5C購01 | 認購 | 13:12 | 1.55 | △ 0.02 | 3 | 20261211 | 155.00 | 0.0300 | 15.16% 價內 |
| 048122 定穎控永豐57購01 | 認購 | -- | -- | -- | -- | 20260713 | 174.00 | 0.5800 | 2.59% 價內 |
| 048132 定穎控元富56購01 | 認購 | 13:16 | 2.96 | ▽ 0.92 | 406 | 20260611 | 174.00 | 0.1000 | 2.59% 價內 |
| 048145 定穎控兆豐58購01 | 認購 | 12:58 | 2.50 | ▽ 0.44 | 493 | 20260811 | 132.00 | 0.0430 | 35.23% 價內 |
| 048154 定穎控富邦59購01 | 認購 | 12:38 | 1.55 | ▽ 0.25 | 7 | 20260911 | 148.88 | 0.0330 | 19.90% 價內 |
| 048180 定穎控凱基59購01 | 認購 | 13:23 | 3.31 | ▽ 0.46 | 296 | 20260911 | 170.00 | 0.0850 | 5.00% 價內 |
| 048316 定穎控凱基57購01 | 認購 | 11:41 | 3.44 | ▽ 0.76 | 40 | 20260714 | 160.00 | 0.0900 | 11.56% 價內 |
| 048349 定穎控元大5B購03 | 認購 | 13:13 | 1.33 | ▽ 0.19 | 526 | 20261116 | 175.00 | 0.0250 | 2.00% 價內 |
| 048381 定穎控富邦59購02 | 認購 | -- | -- | -- | -- | 20260914 | 160.88 | 0.0420 | 10.95% 價內 |
| 048412 定穎控國票57購03 | 認購 | 13:16 | 2.85 | ▽ 0.02 | 6 | 20260714 | 170.00 | 0.0800 | 5.00% 價內 |
| 048503 定穎控富邦58購02 | 認購 | -- | -- | -- | -- | 20260817 | 118.88 | 0.0260 | 50.15% 價內 |
| 048536 定穎控凱基58購02 | 認購 | 13:30 | 3.17 | ▽ 0.38 | 18 | 20260817 | 180.00 | 0.0900 | -0.83% 價外 |
| 048575 定穎控元大56購03 | 認購 | 13:20 | 1.36 | ▽ 0.35 | 190 | 20260615 | 171.00 | 0.0390 | 4.39% 價內 |
| 048576 定穎控元大5B購04 | 認購 | 13:19 | 1.20 | ▽ 0.22 | 229 | 20261116 | 182.00 | 0.0240 | -1.92% 價外 |
| 048661 定穎控國票57購04 | 認購 | 12:15 | 3.13 | ▽ 0.54 | 83 | 20260715 | 180.00 | 0.0900 | -0.83% 價外 |
| 048906 定穎控元富56購02 | 認購 | 13:22 | 2.56 | ▽ 0.86 | 2,225 | 20260617 | 177.00 | 0.1000 | 0.85% 價內 |
| 049135 定穎控元大56購04 | 認購 | 09:50 | 1.81 | ▽ 0.39 | 208 | 20260618 | 158.00 | 0.0450 | 12.97% 價內 |
| 049406 定穎控元大56購05 | 認購 | 12:49 | 1.66 | ▽ 0.44 | 487 | 20260622 | 162.50 | 0.0430 | 9.85% 價內 |
| 049613 定穎控元大59購01 | 認購 | 12:41 | 1.68 | ▽ 0.26 | 25 | 20260922 | 152.00 | 0.0300 | 17.43% 價內 |
| 04970U 定穎控群益56售01 | 認售 | -- | -- | -- | -- | 20260605 | 54.91 | 0.2000 | -225.08% 價外 |
| 050641 定穎控元大58購06 | 認購 | 12:18 | 1.58 | ▽ 0.31 | 2,110 | 20260831 | 178.00 | 0.0390 | 0.28% 價內 |
| 051198 定穎控國票58購01 | 認購 | 12:41 | 2.18 | ▽ 0.36 | 46 | 20260805 | 140.00 | 0.0400 | 27.50% 價內 |
| 051199 定穎控國票58購02 | 認購 | 13:30 | 3.18 | ▽ 0.69 | 494 | 20260805 | 190.00 | 0.1000 | -6.05% 價外 |
| 051200 定穎控國票59購02 | 認購 | -- | -- | -- | -- | 20260907 | 150.00 | 0.0500 | 19.00% 價內 |
| 051348 定穎控群益5B購01 | 認購 | 13:23 | 3.05 | ▽ 0.44 | 291 | 20261105 | 190.00 | 0.0750 | -6.05% 價外 |
| 051982 定穎控永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 150.00 | 0.0480 | 19.00% 價內 |
| 052244 定穎控元富57購02 | 認購 | 13:24 | 2.06 | ▽ 0.52 | 917 | 20260713 | 209.00 | 0.1000 | -14.59% 價外 |
| 052245 定穎控元富61購01 | 認購 | 13:06 | 2.22 | ▽ 0.33 | 87 | 20270113 | 195.00 | 0.0500 | -8.46% 價外 |
| 052246 定穎控元富61購02 | 認購 | 13:30 | 2.51 | ▽ 0.37 | 297 | 20270113 | 166.00 | 0.0450 | 7.53% 價內 |
| 052300 定穎控永豐57購02 | 認購 | 13:23 | 1.29 | ▽ 0.35 | 78 | 20260713 | 190.35 | 0.0500 | -6.23% 價外 |
| 052301 定穎控永豐57購03 | 認購 | 10:48 | 1.57 | ▽ 0.15 | 1 | 20260713 | 141.00 | 0.0260 | 26.60% 價內 |
| 052302 定穎控永豐58購01 | 認購 | 12:15 | 1.94 | ▽ 0.21 | 125 | 20260813 | 160.00 | 0.0410 | 11.56% 價內 |
| 052303 定穎控永豐59購02 | 認購 | 13:12 | 1.75 | ▽ 0.09 | 161 | 20260914 | 209.25 | 0.0580 | -14.70% 價外 |
| 052350 定穎控群益5B購02 | 認購 | 09:35 | 2.20 | ▽ 0.33 | 208 | 20261113 | 206.66 | 0.0600 | -13.63% 價外 |
| 052403 定穎控元大61購01 | 認購 | 13:30 | 1.12 | ▽ 0.28 | 745 | 20270113 | 209.00 | 0.0250 | -14.59% 價外 |
| 052495 定穎控國票5A購01 | 認購 | 13:30 | 1.64 | ▽ 0.28 | 888 | 20261014 | 200.00 | 0.0450 | -10.75% 價外 |
| 052496 定穎控國票61購01 | 認購 | 13:00 | 2.76 | ▽ 0.30 | 114 | 20270114 | 216.00 | 0.0650 | -17.36% 價外 |
| 052547 定穎控元大61購02 | 認購 | 13:15 | 0.87 | ▽ 0.13 | 1,724 | 20270114 | 188.00 | 0.0170 | -5.05% 價外 |
| 053365 定穎控統一5A購01 | 認購 | 09:16 | 1.75 | -- | 18 | 20261012 | 96.48 | 0.0190 | 85.01% 價內 |
| 053635 定穎控永豐57購04 | 認購 | -- | -- | -- | -- | 20260721 | 132.75 | 0.0360 | 34.46% 價內 |
| 053653 定穎控統一5B購01 | 認購 | 13:24 | 1.09 | ▽ 0.17 | 3,132 | 20261123 | 183.20 | 0.0250 | -2.57% 價外 |
| 053654 定穎控統一64購01 | 認購 | 13:30 | 1.30 | ▽ 0.15 | 151 | 20270421 | 168.88 | 0.0220 | 5.70% 價內 |
| 053655 定穎控統一65購01 | 認購 | 13:08 | 1.01 | ▽ 0.12 | 289 | 20270521 | 172.58 | 0.0150 | 3.43% 價內 |
| 053656 定穎控統一65購02 | 認購 | 12:19 | 1.10 | ▽ 0.17 | 1,095 | 20270521 | 178.00 | 0.0170 | 0.28% 價內 |
| 053657 定穎控統一71購01 | 認購 | 12:39 | 1.08 | ▽ 0.09 | 1,728 | 20280131 | 191.68 | 0.0120 | -6.88% 價外 |
| 053658 定穎控統一71購02 | 認購 | 11:09 | 1.35 | ▽ 0.05 | 1,189 | 20280131 | 197.77 | 0.0150 | -9.74% 價外 |
| 053673 定穎控台新57購01 | 認購 | 10:46 | 4.34 | ▽ 0.45 | 723 | 20260721 | 180.00 | 0.1200 | -0.83% 價外 |
| 053689 定穎控富邦5A購01 | 認購 | 10:45 | 1.25 | ▽ 0.06 | 79 | 20261021 | 193.88 | 0.0240 | -7.93% 價外 |
| 053714 定穎控凱基59購02 | 認購 | 09:17 | 3.33 | ▽ 0.17 | 10 | 20260921 | 150.00 | 0.0600 | 19.00% 價內 |
| 053715 定穎控凱基5A購01 | 認購 | 13:24 | 2.82 | ▽ 0.49 | 1,017 | 20261021 | 198.00 | 0.0800 | -9.85% 價外 |
| 053725 定穎控國泰58購01 | 認購 | -- | -- | -- | -- | 20260821 | 140.00 | 0.0400 | 27.50% 價內 |
| 053726 定穎控國泰58購02 | 認購 | 13:13 | 2.34 | ▽ 0.42 | 166 | 20260821 | 155.00 | 0.0500 | 15.16% 價內 |
| 053727 定穎控國泰58購03 | 認購 | 12:24 | 2.05 | ▽ 0.35 | 135 | 20260821 | 175.00 | 0.0550 | 2.00% 價內 |
| 053755 定穎控群益57購02 | 認購 | -- | -- | -- | -- | 20260721 | 160.00 | 0.1680 | 11.56% 價內 |
| 053956 定穎控群益57購03 | 認購 | 12:10 | 7.40 | ▽ 1.35 | 12 | 20260722 | 148.00 | 0.1500 | 20.61% 價內 |
| 054123 定穎控元富57購03 | 認購 | 13:05 | 2.36 | ▽ 0.45 | 10 | 20260727 | 150.00 | 0.0500 | 19.00% 價內 |
| 054124 定穎控元富57購04 | 認購 | 09:51 | 3.70 | ▽ 0.46 | 136 | 20260727 | 200.00 | 0.1300 | -10.75% 價外 |
| 054132 定穎控國泰58購04 | 認購 | 13:05 | 3.79 | ▽ 0.72 | 74 | 20260825 | 165.00 | 0.0900 | 8.18% 價內 |
| 054185 定穎控元大57購03 | 認購 | 13:24 | 1.26 | ▽ 0.28 | 641 | 20260727 | 198.50 | 0.0430 | -10.08% 價外 |
| 054208 定穎控兆豐59購01 | 認購 | 09:17 | 2.07 | ▽ 0.21 | 10 | 20260929 | 150.50 | 0.0400 | 18.60% 價內 |
| 054251 定穎控凱基61購01 | 認購 | 09:14 | 3.94 | △ 0.36 | 80 | 20270126 | 190.00 | 0.0800 | -6.05% 價外 |
| 054385 定穎控元大57購04 | 認購 | 12:23 | 1.30 | ▽ 0.27 | 336 | 20260727 | 204.00 | 0.0430 | -12.50% 價外 |
| 054490 定穎控統一63購01 | 認購 | 12:31 | 1.07 | ▽ 0.13 | 1,007 | 20270326 | 188.88 | 0.0200 | -5.50% 價外 |
| 054528 定穎控凱基61購02 | 認購 | 13:19 | 3.49 | ▽ 0.61 | 77 | 20270127 | 212.00 | 0.0780 | -15.80% 價外 |
| 054582 定穎控永豐57購05 | 認購 | 09:40 | 1.81 | ▽ 0.28 | 62 | 20260727 | 180.00 | 0.0520 | -0.83% 價外 |
| 054583 定穎控永豐5A購01 | 認購 | 10:45 | 2.57 | ▽ 0.22 | 193 | 20261027 | 200.00 | 0.0580 | -10.75% 價外 |
| 054687 定穎控元大57購05 | 認購 | 13:30 | 1.39 | ▽ 0.36 | 227 | 20260727 | 201.50 | 0.0500 | -11.41% 價外 |
| 054688 定穎控元大57購06 | 認購 | 09:09 | 1.24 | ▽ 0.19 | 24 | 20260727 | 206.50 | 0.0400 | -13.56% 價外 |
| 054712 定穎控統一71購03 | 認購 | 12:54 | 0.67 | ▽ 0.10 | 436 | 20280131 | 231.68 | 0.0080 | -22.95% 價外 |
| 054735 定穎控永豐59購03 | 認購 | 11:26 | 1.92 | ▽ 0.23 | 159 | 20260929 | 224.25 | 0.0580 | -20.40% 價外 |
| 054770 定穎控凱基57購03 | 認購 | 10:42 | 2.22 | ▽ 0.31 | 50 | 20260728 | 205.00 | 0.0800 | -12.93% 價外 |
| 054815 定穎控群益59購02 | 認購 | 13:08 | 1.29 | ▽ 0.26 | 271 | 20260929 | 233.00 | 0.0500 | -23.39% 價外 |
| 054880 定穎控元大57購07 | 認購 | 13:23 | 1.03 | ▽ 0.24 | 962 | 20260728 | 225.50 | 0.0430 | -20.84% 價外 |
| 054944 定穎控永豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 146.50 | 0.0260 | 21.84% 價內 |
| 055024 定穎控元大57購08 | 認購 | 12:13 | 1.55 | ▽ 0.30 | 126 | 20260729 | 217.50 | 0.0570 | -17.93% 價外 |
| 055163 定穎控元大58購07 | 認購 | 12:18 | 0.97 | ▽ 0.21 | 321 | 20260803 | 221.50 | 0.0370 | -19.41% 價外 |
| 055164 定穎控元大58購08 | 認購 | 12:59 | 0.96 | ▽ 0.19 | 87 | 20260803 | 213.50 | 0.0340 | -16.39% 價外 |
| 055177 定穎控兆豐5A購01 | 認購 | 13:30 | 1.54 | ▽ 0.32 | 692 | 20261002 | 164.50 | 0.0350 | 8.51% 價內 |
| 055193 定穎控永豐5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 119.43 | 0.0580 | 49.46% 價內 |
| 055274 定穎控元大58購09 | 認購 | 12:50 | 1.12 | ▽ 0.25 | 758 | 20260803 | 193.50 | 0.0330 | -7.75% 價外 |
| 055356 定穎控台新58購01 | 認購 | 10:42 | 3.84 | ▽ 0.40 | 26 | 20260803 | 200.00 | 0.1000 | -10.75% 價外 |
| 055419 定穎控富邦5A購02 | 認購 | 12:56 | 1.12 | ▽ 0.23 | 264 | 20261005 | 175.88 | 0.0230 | 1.49% 價內 |
| 055486 定穎控元大58購10 | 認購 | 11:29 | 1.15 | ▽ 0.18 | 434 | 20260803 | 188.00 | 0.0320 | -5.05% 價外 |
| 055746 定穎控元大58購11 | 認購 | 11:18 | 1.23 | ▽ 0.15 | 199 | 20260804 | 155.00 | 0.0230 | 15.16% 價內 |
| 055806 定穎控凱基5B購02 | 認購 | 13:18 | 3.83 | ▽ 0.27 | 218 | 20261105 | 175.00 | 0.0800 | 2.00% 價內 |
| 055832 定穎控統一62購01 | 認購 | 10:51 | 0.98 | ▽ 0.12 | 415 | 20270211 | 215.25 | 0.0190 | -17.07% 價外 |
| 055904 定穎控元大58購12 | 認購 | 11:29 | 1.21 | ▽ 0.17 | 72 | 20260805 | 185.00 | 0.0310 | -3.51% 價外 |
| 055951 定穎控元富5A購01 | 認購 | 12:38 | 4.18 | △ 0.80 | 7 | 20261005 | 185.00 | 0.0900 | -3.51% 價外 |
| 056026 定穎控國票59購03 | 認購 | 10:42 | 2.36 | ▽ 0.12 | 14 | 20260908 | 230.00 | 0.0750 | -22.39% 價外 |
| 056043 定穎控永豐59購05 | 認購 | 13:09 | 6.75 | ▽ 2.25 | 164 | 20260908 | 200.00 | 0.2300 | -10.75% 價外 |
| 056140 定穎控元大61購03 | 認購 | 11:58 | 0.89 | ▽ 0.12 | 709 | 20270108 | 234.00 | 0.0210 | -23.72% 價外 |
| 056181 定穎控群益5A購01 | 認購 | 13:08 | 1.61 | ▽ 0.18 | 245 | 20261008 | 222.22 | 0.0500 | -19.67% 價外 |
| 056227 定穎控凱基58購03 | 認購 | 13:22 | 1.30 | ▽ 0.33 | 206 | 20260810 | 230.00 | 0.0600 | -22.39% 價外 |
| 056253 定穎控統一62購02 | 認購 | 10:42 | 0.96 | ▽ 0.02 | 208 | 20270211 | 199.85 | 0.0180 | -10.68% 價外 |
| 056276 定穎控兆豐5A購02 | 認購 | 12:16 | 1.18 | ▽ 0.23 | 462 | 20261012 | 185.50 | 0.0320 | -3.77% 價外 |
| 056308 定穎控元大58購13 | 認購 | 13:13 | 0.89 | ▽ 0.23 | 795 | 20260810 | 222.00 | 0.0340 | -19.59% 價外 |
| 056309 定穎控元大58購14 | 認購 | 09:33 | 2.20 | ▽ 0.14 | 54 | 20260810 | 170.00 | 0.0480 | 5.00% 價內 |
| 056310 定穎控元大58購15 | 認購 | 09:51 | 2.40 | △ 0.02 | 368 | 20260810 | 162.50 | 0.0510 | 9.85% 價內 |
| 056311 定穎控元大61購04 | 認購 | 09:37 | 1.28 | ▽ 0.16 | 118 | 20270111 | 202.50 | 0.0250 | -11.85% 價外 |
| 056402 定穎控元富5A購02 | 認購 | 11:47 | 2.41 | ▽ 0.32 | 70 | 20261012 | 170.00 | 0.0500 | 5.00% 價內 |
| 056403 定穎控元富5A購03 | 認購 | 11:26 | 1.79 | ▽ 0.24 | 128 | 20261012 | 226.50 | 0.0550 | -21.19% 價外 |
| 056441 定穎控中信59購01 | 認購 | 13:08 | 1.11 | ▽ 0.34 | 3,393 | 20260910 | 210.00 | 0.0350 | -15.00% 價外 |
| 056471 定穎控凱基58購04 | 認購 | 11:01 | 3.26 | ▽ 1.89 | 20 | 20260810 | 195.00 | 0.1000 | -8.46% 價外 |
| 056519 定穎控群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 150.00 | 0.0300 | 19.00% 價內 |
| 056641 定穎控統一72購01 | 認購 | 10:56 | 1.17 | ▽ 0.06 | 402 | 20280222 | 211.11 | 0.0120 | -15.45% 價外 |
| 057039 定穎控富邦5B購01 | 認購 | -- | -- | -- | -- | 20261124 | 184.88 | 0.0220 | -3.45% 價外 |
| 057137 定穎控元大58購16 | 認購 | 10:29 | 3.98 | ▽ 0.37 | 40 | 20260824 | 191.00 | 0.1000 | -6.54% 價外 |
| 057138 定穎控元大58購17 | 認購 | 09:13 | 1.51 | ▽ 0.16 | 44 | 20260824 | 165.00 | 0.0300 | 8.18% 價內 |
| 057233 定穎控永豐5A購03 | 認購 | 11:56 | 27.80 | ▽ 3.40 | 44 | 20261027 | 185.00 | 0.5800 | -3.51% 價外 |
| 05726U 定穎控凱基55售01 | 認售 | -- | -- | -- | -- | 20260511 | 79.86 | 0.0800 | -123.52% 價外 |
| 057272 定穎控凱基58購05 | 認購 | -- | -- | -- | -- | 20260825 | 155.00 | 0.0600 | 15.16% 價內 |
| 057361 定穎控元大5C購01 | 認購 | 09:51 | 1.65 | ▽ 0.27 | 165 | 20261228 | 196.00 | 0.0330 | -8.93% 價外 |
| 05745U 定穎控元大54售05 | 認售 | -- | -- | -- | -- | 20260413 | 64.89 | 0.1100 | -175.08% 價外 |
| 057469 定穎控國泰5A購01 | 認購 | 09:31 | 2.04 | ▽ 0.29 | 94 | 20261001 | 185.00 | 0.0500 | -3.51% 價外 |
| 05746U 定穎控元大54售06 | 認售 | -- | -- | -- | -- | 20260413 | 89.85 | 0.0650 | -98.66% 價外 |
| 057655 定穎控元大59購02 | 認購 | 10:29 | 2.21 | ▽ 0.28 | 49 | 20260901 | 180.00 | 0.0490 | -0.83% 價外 |
| 057722 定穎控元富59購01 | 認購 | 13:03 | 4.40 | ▽ 0.80 | 289 | 20260901 | 165.00 | 0.1000 | 8.18% 價內 |
| 05777U 定穎控凱基54售03 | 認售 | -- | -- | -- | -- | 20260414 | 89.85 | 0.0550 | -98.66% 價外 |
| 057822 定穎控凱基59購03 | 認購 | 13:17 | 2.79 | ▽ 0.22 | 33 | 20260902 | 185.00 | 0.0750 | -3.51% 價外 |
| 057963 定穎控凱基5B購03 | 認購 | 09:58 | 2.79 | ▽ 0.18 | 6 | 20261103 | 220.00 | 0.0830 | -18.86% 價外 |
| 058005 定穎控元大61購05 | 認購 | 12:15 | 1.50 | ▽ 0.17 | 610 | 20270104 | 211.50 | 0.0340 | -15.60% 價外 |
| 058114 定穎控永豐5B購01 | 認購 | 12:01 | 2.15 | △ 0.37 | 10 | 20261104 | 165.00 | 0.0360 | 8.18% 價內 |
| 058281 定穎控凱基59購04 | 認購 | 09:25 | 2.53 | ▽ 0.41 | 46 | 20260904 | 165.00 | 0.0550 | 8.18% 價內 |
| 058317 定穎控富邦5C購01 | 認購 | 13:17 | 0.95 | ▽ 0.20 | 422 | 20261204 | 224.88 | 0.0230 | -20.62% 價外 |
| 058380 定穎控凱基61購03 | 認購 | 12:16 | 2.25 | ▽ 0.28 | 35 | 20270105 | 200.00 | 0.0500 | -10.75% 價外 |
| 058553 定穎控中信5C購02 | 認購 | 12:16 | 1.34 | ▽ 0.18 | 293 | 20261208 | 210.00 | 0.0300 | -15.00% 價外 |
| 058710 定穎控群益59購03 | 認購 | 09:23 | 2.33 | △ 0.21 | 1 | 20260908 | 160.00 | 0.0500 | 11.56% 價內 |
| 058930 定穎控元大61購06 | 認購 | 11:29 | 1.16 | -- | 925 | 20270111 | 217.00 | 0.0240 | -17.74% 價外 |
| 059102 定穎控元富59購03 | 認購 | 12:48 | 1.87 | ▽ 0.43 | 644 | 20260910 | 180.00 | 0.0450 | -0.83% 價外 |
| 059149 定穎控凱基5B購04 | 認購 | 09:02 | 3.06 | △ 0.11 | 3 | 20261110 | 210.00 | 0.0750 | -15.00% 價外 |
| 059200 定穎控元大61購07 | 認購 | 12:35 | 1.30 | ▽ 0.21 | 62 | 20270111 | 228.00 | 0.0300 | -21.71% 價外 |
| 059462 定穎控元大59購03 | 認購 | 12:44 | 1.94 | ▽ 0.29 | 436 | 20260914 | 195.50 | 0.0500 | -8.70% 價外 |
| 059463 定穎控元大59購04 | 認購 | 11:51 | 2.09 | ▽ 0.13 | 68 | 20260914 | 162.50 | 0.0390 | 9.85% 價內 |
| 059464 定穎控元大59購05 | 認購 | 09:02 | 1.31 | △ 0.01 | 4 | 20260914 | 207.00 | 0.0330 | -13.77% 價外 |
| 059522 定穎控元富59購04 | 認購 | -- | -- | -- | -- | 20260914 | 160.00 | 0.0800 | 11.56% 價內 |
| 059545 定穎控群益59購04 | 認購 | 12:46 | 1.98 | ▽ 0.18 | 86 | 20260914 | 200.00 | 0.0500 | -10.75% 價外 |
| 059572 定穎控凱基61購04 | 認購 | -- | -- | -- | -- | 20270115 | 225.00 | 0.0500 | -20.67% 價外 |
| 059993 定穎控永豐5C購01 | 認購 | 09:46 | 3.53 | ▽ 0.25 | 24 | 20261217 | 239.63 | 0.0920 | -25.51% 價外 |
| 060043 定穎控凱基5A購02 | 認購 | 09:06 | 2.00 | ▽ 0.07 | 1 | 20261019 | 249.00 | 0.0700 | -28.31% 價外 |
| 060077 定穎控群益59購05 | 認購 | -- | -- | -- | -- | 20260917 | 180.00 | 0.0300 | -0.83% 價外 |
| 060078 定穎控群益59購06 | 認購 | 12:14 | 1.99 | ▽ 0.27 | 764 | 20260917 | 242.00 | 0.0700 | -26.24% 價外 |
| 060100 定穎控國票65購01 | 認購 | 09:59 | 1.88 | ▽ 0.25 | 1 | 20270517 | 240.00 | 0.0350 | -25.62% 價外 |
| 060118 定穎控元富59購05 | 認購 | 11:39 | 1.81 | ▽ 0.19 | 31 | 20260917 | 248.00 | 0.0700 | -28.02% 價外 |
| 060192 定穎控永豐5C購02 | 認購 | -- | -- | -- | -- | 20261218 | 180.00 | 0.0360 | -0.83% 價外 |
| 060266 定穎控凱基61購05 | 認購 | -- | -- | -- | -- | 20270118 | 235.00 | 0.0650 | -24.04% 價外 |
| 06043U 定穎控國票54售02 | 認售 | -- | -- | -- | -- | 20260423 | 46.92 | 0.9020 | -280.43% 價外 |
| 060704 定穎控永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 260.25 | 0.0500 | -31.41% 價外 |
| 060734 定穎控富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 208.88 | 0.0220 | -14.54% 價外 |
| 06075U 定穎控國票54售03 | 認售 | -- | -- | -- | -- | 20260424 | 59.90 | 0.2000 | -198.00% 價外 |
| 060771 定穎控凱基61購06 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 260.00 | 0.0600 | -31.35% 價外 |
| 060783 定穎控台新59購01 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 250.00 | 0.0800 | -28.60% 價外 |
| 060806 定穎控元富59購06 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 260.00 | 0.0600 | -31.35% 價外 |
| 060876 定穎控元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 260.00 | 0.0220 | -31.35% 價外 |
| 060909 定穎控國票5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 260.00 | 0.0250 | -31.35% 價外 |
| 060910 定穎控國票61購02 | 認購 | -- | -- | -- | -- | 20270125 | 280.00 | 0.0300 | -36.25% 價外 |
| 060940 定穎控中信61購01 | 認購 | -- | -- | -- | -- | 20270125 | 280.00 | 0.0160 | -36.25% 價外 |
| 060953 定穎控永豐61購01 | 認購 | -- | -- | -- | -- | 20270125 | 285.75 | 0.0500 | -37.53% 價外 |
| 060961 定穎控台新59購02 | 認購 | -- | -- | -- | -- | 20260923 | 280.00 | 0.0500 | -36.25% 價外 |
| 060978 定穎控群益59購07 | 認購 | -- | -- | -- | -- | 20260923 | 260.00 | 0.0500 | -31.35% 價外 |
| 060979 定穎控群益59購08 | 認購 | -- | -- | -- | -- | 20260923 | 285.00 | 0.0600 | -37.37% 價外 |
| 061001 定穎控凱基59購05 | 認購 | -- | -- | -- | -- | 20260923 | 285.00 | 0.0800 | -37.37% 價外 |
| 061058 定穎控元大59購06 | 認購 | -- | -- | -- | -- | 20260923 | 285.50 | 0.0310 | -37.48% 價外 |
| 06125U 定穎控凱基54售06 | 認售 | -- | -- | -- | -- | 20260429 | 59.90 | 0.2200 | -198.00% 價外 |
| 06156U 定穎控元富53售07 | 認售 | -- | -- | -- | -- | 20260331 | 74.87 | 0.0690 | -138.41% 價外 |
| 06206U 定穎控群益56售02 | 認售 | -- | -- | -- | -- | 20260601 | 71.88 | 0.1000 | -148.33% 價外 |
| 06219U 定穎控元富55售04 | 認售 | -- | -- | -- | -- | 20260504 | 79.86 | 0.1000 | -123.52% 價外 |
| 06451U 定穎控群益56售04 | 認售 | -- | -- | -- | -- | 20260615 | 79.86 | 0.1000 | -123.52% 價外 |
| 06962U 定穎控國票56售01 | 認售 | 09:10 | 0.05 | -- | 2 | 20260608 | 69.88 | 0.1220 | -155.44% 價外 |
| 07114U 定穎控國票56售02 | 認售 | 12:52 | 0.13 | △ 0.02 | 3 | 20260616 | 109.81 | 0.0500 | -62.55% 價外 |
| 07115U 定穎控國票56售03 | 認售 | 12:54 | 0.07 | △ 0.01 | 203 | 20260616 | 89.85 | 0.0800 | -98.66% 價外 |
| 071332 定穎控統一58購01 | 認購 | 11:46 | 4.20 | ▽ 0.37 | 5 | 20260819 | 75.04 | 0.0390 | 137.87% 價內 |
| 07604U 定穎控國票57售02 | 認售 | -- | -- | -- | -- | 20260713 | 58.00 | 0.4000 | -207.76% 價外 |
| 07620U 定穎控元大56售02 | 認售 | -- | -- | -- | -- | 20260611 | 116.00 | 0.0610 | -53.88% 價外 |
| 07634U 定穎控群益56售06 | 認售 | -- | -- | -- | -- | 20260615 | 94.00 | 0.1500 | -89.89% 價外 |
| 08025U 定穎控國票58售03 | 認售 | 13:14 | 0.59 | △ 0.08 | 173 | 20260814 | 120.00 | 0.0600 | -48.75% 價外 |
| 08026U 定穎控國票58售04 | 認售 | 11:45 | 0.64 | △ 0.05 | 21 | 20260814 | 140.00 | 0.0400 | -27.50% 價外 |
| 08129U 定穎控凱基57售02 | 認售 | 09:32 | 0.47 | △ 0.06 | 47 | 20260721 | 110.00 | 0.1000 | -62.27% 價外 |
| 08143U 定穎控群益57售04 | 認售 | -- | -- | -- | -- | 20260722 | 83.00 | 0.1200 | -115.06% 價外 |
| 083198 定穎控統一56購01 | 認購 | 09:00 | 7.15 | △ 0.10 | 10 | 20260609 | 49.90 | 0.0500 | 257.72% 價內 |
| 085469 定穎控統一56購02 | 認購 | -- | -- | -- | -- | 20260626 | 58.78 | 0.0550 | 203.67% 價內 |
| 085636 定穎控統一5A購02 | 認購 | 09:00 | 6.00 | △ 0.10 | 10 | 20261029 | 61.57 | 0.0450 | 189.91% 價內 |
| 08574U 定穎控元富59售02 | 認售 | 12:21 | 0.82 | △ 0.09 | 1,156 | 20260908 | 120.00 | 0.0700 | -48.75% 價外 |
| 087494 定穎控統一55購01 | 認購 | 09:00 | 6.90 | △ 0.05 | 17 | 20260513 | 65.67 | 0.0550 | 171.81% 價內 |
| 087495 定穎控統一57購01 | 認購 | -- | -- | -- | -- | 20260713 | 68.76 | 0.0450 | 159.60% 價內 |
| 087754 定穎控元富54購01 | 認購 | -- | -- | -- | -- | 20260414 | 69.88 | 0.1500 | 155.44% 價內 |
|
設為首頁
