| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031305 貿聯統一58購04 | 認購 | -- | -- | -- | -- | 20260807 | 1015.24 | 0.0030 | 133.44% 價內 |
| 03191T 貿聯元大5B售08 | 認售 | 11:30 | 1.12 | ▽ 0.14 | 66 | 20261106 | 2089.47 | 0.0030 | -13.43% 價外 |
| 03346T 貿聯國票5C售01 | 認售 | 13:19 | 0.48 | ▽ 0.02 | 725 | 20261221 | 1189.73 | 0.0080 | -99.20% 價外 |
| 03347T 貿聯元大5B售09 | 認售 | 09:57 | 0.74 | ▽ 0.07 | 10 | 20261119 | 1492.75 | 0.0050 | -58.77% 價外 |
| 034599 貿聯元大59購01 | 認購 | -- | -- | -- | -- | 20260901 | 1447.51 | 0.0100 | 63.73% 價內 |
| 034788 貿聯元大59購02 | 認購 | -- | -- | -- | -- | 20260902 | 1586.31 | 0.0050 | 49.40% 價內 |
| 035357 貿聯統一65購01 | 認購 | 12:42 | 1.35 | ▽ 0.02 | 31 | 20270507 | 1388.01 | 0.0010 | 70.75% 價內 |
| 035555 貿聯國票59購01 | 認購 | -- | -- | -- | -- | 20260908 | 1566.48 | 0.0070 | 51.29% 價內 |
| 035756 貿聯統一59購01 | 認購 | 09:36 | 3.47 | △ 0.27 | 1 | 20260909 | 1293.84 | 0.0030 | 83.18% 價內 |
| 035957 貿聯凱基59購01 | 認購 | -- | -- | -- | -- | 20260910 | 1487.17 | 0.0100 | 59.36% 價內 |
| 036347 貿聯國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1685.46 | 0.0060 | 40.61% 價內 |
| 036479 貿聯兆豐59購01 | 認購 | 10:13 | 8.25 | △ 0.10 | 42 | 20260915 | 1269.05 | 0.0070 | 86.75% 價內 |
| 036833 貿聯凱基58購01 | 認購 | -- | -- | -- | -- | 20260817 | 1625.97 | 0.0060 | 45.76% 價內 |
| 037053 貿聯統一64購01 | 認購 | 13:06 | 1.15 | △ 0.01 | 30 | 20270419 | 1652.40 | 0.0010 | 43.43% 價內 |
| 037686 貿聯富邦59購01 | 認購 | -- | -- | -- | -- | 20260923 | 1566.48 | 0.0070 | 51.29% 價內 |
| 03903T 貿聯國票61售04 | 認售 | 13:30 | 0.72 | ▽ 0.01 | 87 | 20270122 | 1600.00 | 0.0030 | -48.12% 價外 |
| 03920T 貿聯凱基61售10 | 認售 | 09:17 | 0.83 | ▽ 0.08 | 9 | 20270125 | 1500.00 | 0.0050 | -58.00% 價外 |
| 03950T 貿聯國票61售05 | 認售 | 13:19 | 0.92 | ▽ 0.01 | 78 | 20270127 | 2000.00 | 0.0020 | -18.50% 價外 |
| 041345 貿聯國票58購01 | 認購 | 13:30 | 4.15 | △ 0.68 | 17 | 20260821 | 1883.75 | 0.0080 | 25.81% 價內 |
| 042627 貿聯兆豐5B購01 | 認購 | 11:05 | 4.34 | △ 0.75 | 1 | 20261102 | 1665.63 | 0.0050 | 42.29% 價內 |
| 042678 貿聯國票5A購01 | 認購 | 11:06 | 2.70 | △ 0.46 | 30 | 20261002 | 2082.03 | 0.0050 | 13.83% 價內 |
| 043521 貿聯元大58購01 | 認購 | -- | -- | -- | -- | 20260806 | 1923.40 | 0.0040 | 23.22% 價內 |
| 043624 貿聯中信59購01 | 認購 | -- | -- | -- | -- | 20260909 | 1982.89 | 0.0150 | 19.52% 價內 |
| 043643 貿聯凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 1685.46 | 0.0080 | 40.61% 價內 |
| 043666 貿聯統一59購02 | 認購 | 13:30 | 1.31 | △ 0.03 | 10 | 20260909 | 1725.74 | 0.0020 | 37.33% 價內 |
| 043713 貿聯元大58購02 | 認購 | 11:30 | 3.00 | △ 0.36 | 5 | 20260810 | 1764.77 | 0.0040 | 34.30% 價內 |
| 043900 貿聯統一65購02 | 認購 | 13:24 | 0.90 | -- | 252 | 20270510 | 2011.52 | 0.0010 | 17.82% 價內 |
| 043953 貿聯元大58購03 | 認購 | -- | -- | -- | -- | 20260810 | 1844.09 | 0.0040 | 28.52% 價內 |
| 044151 貿聯元大58購04 | 認購 | 09:02 | 3.20 | △ 0.42 | 1 | 20260811 | 1680.50 | 0.0040 | 41.03% 價內 |
| 044354 貿聯元大58購05 | 認購 | 09:41 | 1.05 | -- | 7 | 20260812 | 2250.58 | 0.0050 | 5.31% 價內 |
| 045025 貿聯富邦5B購01 | 認購 | 11:23 | 1.73 | △ 0.31 | 40 | 20261118 | 2181.18 | 0.0030 | 8.66% 價內 |
| 045132 貿聯元大5B購01 | 認購 | 09:10 | 3.70 | △ 0.28 | 1 | 20261118 | 2116.74 | 0.0030 | 11.96% 價內 |
| 045189 貿聯統一6B購01 | 認購 | 13:14 | 0.88 | ▽ 0.08 | 213 | 20271119 | 2396.20 | 0.0010 | -1.09% 價外 |
| 046378 貿聯中信58購01 | 認購 | -- | -- | -- | -- | 20260831 | 2202.99 | 0.0070 | 7.58% 價內 |
| 046381 貿聯兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1863.92 | 0.0050 | 27.15% 價內 |
| 046940 貿聯元大5C購01 | 認購 | 11:14 | 1.55 | △ 0.32 | 8 | 20261202 | 2379.47 | 0.0030 | -0.40% 價外 |
| 047073 貿聯元大5C購02 | 認購 | 13:30 | 1.14 | △ 0.19 | 659 | 20261203 | 2290.24 | 0.0020 | 3.48% 價內 |
| 047279 貿聯凱基5A購01 | 認購 | 09:06 | 3.87 | △ 0.39 | 132 | 20261005 | 2082.03 | 0.0070 | 13.83% 價內 |
| 047817 貿聯凱基58購04 | 認購 | 13:20 | 2.00 | △ 0.05 | 120 | 20260810 | 2230.75 | 0.0120 | 6.24% 價內 |
| 048034 貿聯元大59購03 | 認購 | -- | -- | -- | -- | 20260910 | 1744.94 | 0.0030 | 35.82% 價內 |
| 048244 貿聯元大59購04 | 認購 | 11:21 | 2.63 | △ 0.63 | 5 | 20260911 | 1660.67 | 0.0030 | 42.71% 價內 |
| 048347 貿聯元大5A購01 | 認購 | 13:14 | 2.39 | △ 0.02 | 3 | 20261014 | 1903.57 | 0.0040 | 24.50% 價內 |
| 048574 貿聯元大5A購02 | 認購 | 11:20 | 1.95 | △ 0.30 | 36 | 20261015 | 2240.67 | 0.0040 | 5.77% 價內 |
| 048849 貿聯凱基5B購02 | 認購 | 13:30 | 4.61 | △ 0.11 | 21 | 20261116 | 2131.61 | 0.0090 | 11.18% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 12:19 | 8.20 | △ 0.95 | 148 | 20261021 | 1982.89 | 0.0100 | 19.52% 價內 |
| 049452 貿聯永豐58購01 | 認購 | -- | -- | -- | -- | 20260824 | 1517.29 | 0.0500 | 56.20% 價內 |
| 050523 貿聯永豐58購02 | 認購 | 11:23 | 9.85 | △ 1.60 | 73 | 20260831 | 2181.18 | 0.0230 | 8.66% 價內 |
| 051383 貿聯富邦58購02 | 認購 | -- | -- | -- | -- | 20260806 | 1739.99 | 0.0040 | 36.21% 價內 |
| 052210 貿聯統一61購02 | 認購 | 12:51 | 1.54 | △ 0.11 | 25 | 20270113 | 1883.87 | 0.0020 | 25.80% 價內 |
| 052243 貿聯元富5B購01 | 認購 | 11:09 | 6.40 | △ 0.80 | 193 | 20261113 | 2082.03 | 0.0100 | 13.83% 價內 |
| 052800 貿聯統一61購03 | 認購 | 12:31 | 1.95 | △ 0.15 | 23 | 20270115 | 1586.31 | 0.0020 | 49.40% 價內 |
| 055418 貿聯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1652.40 | 0.0040 | 43.43% 價內 |
| 055687 貿聯統一64購02 | 認購 | 13:24 | 1.65 | △ 0.05 | 4 | 20270407 | 1963.06 | 0.0020 | 20.73% 價內 |
| 055986 貿聯群益59購02 | 認購 | -- | -- | -- | -- | 20260907 | 1635.88 | 0.0060 | 44.88% 價內 |
| 056008 貿聯國泰59購01 | 認購 | -- | -- | -- | -- | 20260908 | 1586.31 | 0.0050 | 49.40% 價內 |
| 056085 貿聯統一61購04 | 認購 | -- | -- | -- | -- | 20270108 | 1577.02 | 0.0020 | 50.28% 價內 |
| 056864 貿聯統一65購03 | 認購 | 13:30 | 1.62 | ▽ 0.16 | 237 | 20270524 | 2051.18 | 0.0020 | 15.54% 價內 |
| 056883 貿聯永豐59購01 | 認購 | 13:19 | 4.05 | △ 0.20 | 2 | 20260923 | 1834.17 | 0.0060 | 29.21% 價內 |
| 056905 貿聯群益58購02 | 認購 | -- | -- | -- | -- | 20260824 | 1834.17 | 0.0050 | 29.21% 價內 |
| 056997 貿聯凱基58購07 | 認購 | 13:11 | 6.10 | △ 0.45 | 10 | 20260824 | 1735.03 | 0.0090 | 36.60% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1685.46 | 0.0040 | 40.61% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | 13:30 | 4.07 | ▽ 0.08 | 25 | 20270304 | 1467.34 | 0.0040 | 61.52% 價內 |
| 058242 貿聯群益59購03 | 認購 | -- | -- | -- | -- | 20260904 | 1982.89 | 0.0070 | 19.52% 價內 |
| 058344 貿聯永豐5B購01 | 認購 | 11:19 | 2.60 | △ 0.43 | 19 | 20261105 | 2446.39 | 0.0050 | -3.12% 價外 |
| 058379 貿聯凱基5C購01 | 認購 | 12:57 | 3.15 | ▽ 0.23 | 85 | 20261207 | 2438.95 | 0.0070 | -2.83% 價外 |
| 058489 貿聯國票64購01 | 認購 | 12:42 | 2.61 | △ 0.11 | 1,045 | 20270407 | 2379.47 | 0.0040 | -0.40% 價外 |
| 058535 貿聯群益59購05 | 認購 | -- | -- | -- | -- | 20260907 | 2280.32 | 0.0060 | 3.93% 價內 |
| 058536 貿聯群益59購06 | 認購 | 11:17 | 2.03 | △ 0.93 | 140 | 20260907 | 2379.47 | 0.0060 | -0.40% 價外 |
| 058680 貿聯元大59購06 | 認購 | 12:16 | 2.18 | △ 0.47 | 1 | 20260908 | 2186.14 | 0.0050 | 8.41% 價內 |
| 058722 貿聯國泰5A購02 | 認購 | 11:15 | 3.21 | △ 0.54 | 1 | 20261008 | 1784.60 | 0.0040 | 32.80% 價內 |
| 058815 貿聯凱基59購02 | 認購 | 13:30 | 1.20 | ▽ 0.15 | 140 | 20260909 | 2562.89 | 0.0070 | -7.53% 價外 |
| 058816 貿聯凱基59購03 | 認購 | 09:08 | 3.94 | △ 0.98 | 1 | 20260909 | 2032.46 | 0.0070 | 16.61% 價內 |
| 058817 貿聯凱基59購04 | 認購 | -- | -- | -- | -- | 20260909 | 2329.90 | 0.0080 | 1.72% 價內 |
| 058829 貿聯台新59購01 | 認購 | 13:21 | 2.74 | ▽ 0.07 | 60 | 20260909 | 2280.32 | 0.0080 | 3.93% 價內 |
| 058855 貿聯統一62購01 | 認購 | 13:30 | 1.31 | ▽ 0.01 | 114 | 20270211 | 2085.01 | 0.0020 | 13.67% 價內 |
| 058886 貿聯富邦5B購02 | 認購 | 11:29 | 1.50 | △ 0.26 | 164 | 20261109 | 2280.32 | 0.0030 | 3.93% 價內 |
| 058925 貿聯元大59購07 | 認購 | 10:11 | 1.40 | △ 0.06 | 50 | 20260909 | 2429.04 | 0.0050 | -2.43% 價外 |
| 058926 貿聯元大59購08 | 認購 | 10:58 | 1.69 | △ 0.25 | 30 | 20260909 | 2478.61 | 0.0050 | -4.38% 價外 |
| 058927 貿聯元大59購09 | 認購 | 10:36 | 1.00 | △ 0.15 | 3 | 20260909 | 2557.93 | 0.0040 | -7.35% 價外 |
| 058928 貿聯元大59購10 | 認購 | -- | -- | -- | -- | 20260909 | 2503.40 | 0.0040 | -5.33% 價外 |
| 058929 貿聯元大59購11 | 認購 | -- | -- | -- | -- | 20260909 | 2528.19 | 0.0040 | -6.26% 價外 |
| 058990 貿聯群益59購07 | 認購 | 12:05 | 1.61 | △ 0.32 | 30 | 20260909 | 2478.61 | 0.0060 | -4.38% 價外 |
| 058991 貿聯群益5A購01 | 認購 | 13:01 | 1.44 | △ 0.09 | 57 | 20261012 | 2562.89 | 0.0050 | -7.53% 價外 |
| 060176 貿聯中信59購02 | 認購 | 13:07 | 1.03 | △ 0.08 | 207 | 20260918 | 2429.04 | 0.0040 | -2.43% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | -- | -- | -- | -- | 20261118 | 2082.91 | 0.0030 | 13.78% 價內 |
| 060224 貿聯國泰61購01 | 認購 | 10:36 | 3.38 | △ 0.18 | 1 | 20270118 | 1982.89 | 0.0040 | 19.52% 價內 |
| 060235 貿聯統一63購01 | 認購 | 13:30 | 1.30 | ▽ 0.09 | 465 | 20270318 | 2295.44 | 0.0020 | 3.25% 價內 |
| 060309 貿聯國票5A購03 | 認購 | 11:10 | 3.27 | △ 0.68 | 50 | 20261019 | 2181.18 | 0.0060 | 8.66% 價內 |
| 060322 貿聯元富59購01 | 認購 | -- | -- | -- | -- | 20260918 | 1982.89 | 0.0050 | 19.52% 價內 |
| 060359 貿聯元大59購12 | 認購 | -- | -- | -- | -- | 20260918 | 2067.16 | 0.0040 | 14.65% 價內 |
| 060360 貿聯元大59購13 | 認購 | -- | -- | -- | -- | 20260918 | 2007.68 | 0.0040 | 18.05% 價內 |
| 060361 貿聯元大59購14 | 認購 | 09:02 | 1.83 | △ 0.38 | 20 | 20260918 | 2310.07 | 0.0040 | 2.59% 價內 |
| 060362 貿聯元大59購15 | 認購 | 09:10 | 2.72 | △ 0.36 | 8 | 20260918 | 1640.84 | 0.0030 | 44.44% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 1982.89 | 0.0040 | 19.52% 價內 |
| 060562 貿聯元富59購02 | 認購 | -- | -- | -- | -- | 20260921 | 2181.18 | 0.0060 | 8.66% 價內 |
| 060600 貿聯凱基59購05 | 認購 | -- | -- | -- | -- | 20260921 | 2181.18 | 0.0060 | 8.66% 價內 |
| 060651 貿聯元大59購17 | 認購 | -- | -- | -- | -- | 20260921 | 2250.58 | 0.0040 | 5.31% 價內 |
| 060652 貿聯元大59購18 | 認購 | -- | -- | -- | -- | 20260921 | 2126.65 | 0.0040 | 11.44% 價內 |
| 060653 貿聯元大59購19 | 認購 | -- | -- | -- | -- | 20260921 | 2369.55 | 0.0030 | 0.02% 價內 |
| 060654 貿聯元大59購20 | 認購 | -- | -- | -- | -- | 20260921 | 1938.28 | 0.0030 | 22.27% 價內 |
| 060655 貿聯元大59購21 | 認購 | -- | -- | -- | -- | 20260921 | 1903.57 | 0.0030 | 24.50% 價內 |
| 060679 貿聯中信59購03 | 認購 | 12:51 | 1.18 | △ 0.12 | 923 | 20260922 | 1982.89 | 0.0020 | 19.52% 價內 |
| 060835 貿聯群益59購08 | 認購 | 09:01 | 5.45 | △ 0.64 | 2 | 20260922 | 2205.97 | 0.0120 | 7.44% 價內 |
| 060870 貿聯元大59購22 | 認購 | 11:10 | 2.19 | △ 0.55 | 4 | 20260922 | 2424.08 | 0.0050 | -2.23% 價外 |
| 060871 貿聯元大59購23 | 認購 | -- | -- | -- | -- | 20260922 | 2220.84 | 0.0040 | 6.72% 價內 |
| 060872 貿聯元大59購24 | 認購 | 09:32 | 2.17 | △ 0.40 | 15 | 20260922 | 2156.39 | 0.0040 | 9.91% 價內 |
| 061000 貿聯凱基59購07 | 認購 | 13:30 | 2.04 | △ 0.06 | 17 | 20260923 | 2478.61 | 0.0090 | -4.38% 價外 |
| 061057 貿聯元大59購25 | 認購 | -- | -- | -- | -- | 20260923 | 2096.91 | 0.0040 | 13.02% 價內 |
| 061071 貿聯中信59購04 | 認購 | 11:23 | 0.80 | △ 0.13 | 212 | 20260924 | 2676.90 | 0.0030 | -11.46% 價外 |
| 061087 貿聯國票61購01 | 認購 | 11:38 | 1.72 | △ 0.24 | 36 | 20270125 | 2577.76 | 0.0030 | -8.06% 價外 |
| 061140 貿聯凱基5A購03 | 認購 | 09:43 | 1.46 | △ 0.03 | 29 | 20261027 | 2706.65 | 0.0060 | -12.44% 價外 |
| 061227 貿聯群益59購09 | 認購 | -- | -- | -- | -- | 20260924 | 2711.60 | 0.0050 | -12.60% 價外 |
| 061271 貿聯富邦61購01 | 認購 | 13:21 | 1.11 | △ 0.07 | 221 | 20270125 | 2429.04 | 0.0020 | -2.43% 價外 |
| 061343 貿聯元大59購26 | 認購 | 13:24 | 1.92 | -- | 12 | 20260929 | 2453.83 | 0.0050 | -3.42% 價外 |
| 061344 貿聯元大59購27 | 認購 | 12:25 | 1.87 | △ 0.36 | 4 | 20260929 | 2597.59 | 0.0050 | -8.76% 價外 |
| 061345 貿聯元大59購28 | 認購 | -- | -- | -- | -- | 20260929 | 2632.29 | 0.0050 | -9.96% 價外 |
| 061377 貿聯群益59購10 | 認購 | 09:05 | 3.24 | △ 1.27 | 35 | 20260929 | 2305.11 | 0.0070 | 2.82% 價內 |
| 061457 貿聯凱基59購08 | 認購 | -- | -- | -- | -- | 20260929 | 1933.32 | 0.0050 | 22.59% 價內 |
| 061539 貿聯元大59購29 | 認購 | -- | -- | -- | -- | 20260929 | 2567.84 | 0.0050 | -7.70% 價外 |
| 061540 貿聯元大59購30 | 認購 | -- | -- | -- | -- | 20260929 | 2017.59 | 0.0040 | 17.47% 價內 |
| 061541 貿聯元大59購31 | 認購 | -- | -- | -- | -- | 20260929 | 2057.25 | 0.0040 | 15.20% 價內 |
| 061709 貿聯群益59購11 | 認購 | 09:37 | 3.10 | △ 0.80 | 10 | 20260929 | 2329.90 | 0.0080 | 1.72% 價內 |
| 061752 貿聯永豐5C購02 | 認購 | -- | -- | -- | -- | 20261230 | 2699.21 | 0.0040 | -12.20% 價外 |
| 061963 貿聯富邦63購01 | 認購 | 09:22 | 1.80 | △ 0.23 | 10 | 20270331 | 2578.63 | 0.0030 | -8.09% 價外 |
| 061986 貿聯元富59購03 | 認購 | -- | -- | -- | -- | 20260930 | 1883.75 | 0.0030 | 25.81% 價內 |
| 061987 貿聯元富5C購01 | 認購 | 09:18 | 2.80 | △ 0.42 | 10 | 20261231 | 2766.13 | 0.0070 | -14.32% 價外 |
| 062018 貿聯凱基5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 2280.32 | 0.0050 | 3.93% 價內 |
| 062044 貿聯永豐5B購02 | 認購 | 12:30 | 2.28 | △ 0.17 | 4 | 20261102 | 2329.90 | 0.0040 | 1.72% 價內 |
| 062235 貿聯國票61購02 | 認購 | 13:22 | 1.97 | △ 0.04 | 250 | 20270104 | 2776.05 | 0.0050 | -14.63% 價外 |
| 062304 貿聯元大5A購03 | 認購 | -- | -- | -- | -- | 20261001 | 2706.65 | 0.0060 | -12.44% 價外 |
| 062672 貿聯統一63購02 | 認購 | 13:30 | 1.00 | ▽ 0.08 | 371 | 20270308 | 2397.31 | 0.0020 | -1.14% 價外 |
| 062742 貿聯凱基61購01 | 認購 | 10:36 | 2.25 | △ 0.23 | 140 | 20270107 | 2840.49 | 0.0060 | -16.56% 價外 |
| 062787 貿聯群益5A購02 | 認購 | 09:07 | 1.54 | △ 0.15 | 10 | 20261007 | 2840.49 | 0.0060 | -16.56% 價外 |
| 063004 貿聯群益63購01 | 認購 | 09:21 | 1.08 | △ 0.08 | 115 | 20270308 | 2676.90 | 0.0020 | -11.46% 價外 |
| 063081 貿聯富邦62購01 | 認購 | 13:21 | 0.88 | △ 0.02 | 533 | 20270211 | 2754.01 | 0.0020 | -13.94% 價外 |
| 063139 貿聯凱基5A購04 | 認購 | 11:38 | 1.18 | △ 0.40 | 155 | 20261012 | 2959.46 | 0.0060 | -19.92% 價外 |
| 063155 貿聯兆豐64購01 | 認購 | 12:39 | 2.16 | △ 0.27 | 302 | 20270409 | 2161.35 | 0.0030 | 9.65% 價內 |
| 063200 貿聯群益5A購03 | 認購 | 11:38 | 1.34 | △ 0.23 | 26 | 20261012 | 2959.46 | 0.0060 | -19.92% 價外 |
| 063219 貿聯統一74購01 | 認購 | 13:22 | 1.10 | △ 0.02 | 573 | 20280410 | 2864.17 | 0.0010 | -17.25% 價外 |
| 063292 貿聯國票5B購02 | 認購 | 12:02 | 1.48 | △ 0.33 | 40 | 20261112 | 2974.34 | 0.0050 | -20.32% 價外 |
| 063464 貿聯統一66購01 | 認購 | 12:46 | 0.62 | △ 0.06 | 505 | 20270614 | 2993.05 | 0.0010 | -20.82% 價外 |
| 063504 貿聯永豐5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 3167.67 | 0.0030 | -25.18% 價外 |
| 063554 貿聯凱基5B購04 | 認購 | 12:55 | 1.25 | △ 0.02 | 126 | 20261113 | 3142.88 | 0.0060 | -24.59% 價外 |
| 063669 貿聯永豐5C購04 | 認購 | 11:38 | 1.27 | △ 0.12 | 28 | 20261214 | 2240.67 | 0.0020 | 5.77% 價內 |
| 063682 貿聯兆豐64購02 | 認購 | 13:30 | 1.45 | △ 0.03 | 47 | 20270414 | 2557.93 | 0.0030 | -7.35% 價外 |
| 063694 貿聯國泰5B購01 | 認購 | 12:11 | 1.37 | △ 0.20 | 260 | 20261116 | 2429.04 | 0.0030 | -2.43% 價外 |
| 063695 貿聯國泰5B購02 | 認購 | 11:09 | 1.25 | △ 0.24 | 20 | 20261116 | 2577.76 | 0.0030 | -8.06% 價外 |
| 063810 貿聯統一64購03 | 認購 | 13:06 | 0.89 | △ 0.04 | 306 | 20270414 | 3271.77 | 0.0020 | -27.56% 價外 |
| 063811 貿聯統一68購01 | 認購 | 11:31 | 0.74 | △ 0.10 | 85 | 20270816 | 3024.90 | 0.0010 | -21.65% 價外 |
| 063843 貿聯富邦64購01 | 認購 | 10:42 | 1.03 | △ 0.13 | 55 | 20270414 | 2974.34 | 0.0020 | -20.32% 價外 |
| 063873 貿聯群益5A購04 | 認購 | 09:20 | 0.83 | △ 0.48 | 1,143 | 20261014 | 3172.62 | 0.0050 | -25.30% 價外 |
| 064368 貿聯國票5B購03 | 認購 | 12:52 | 0.67 | △ 0.09 | 107 | 20261119 | 3370.91 | 0.0030 | -29.69% 價外 |
| 064567 貿聯台新5A購01 | 認購 | 12:51 | 1.24 | △ 0.10 | 198 | 20261020 | 2478.61 | 0.0030 | -4.38% 價外 |
| 064568 貿聯台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 2676.90 | 0.0030 | -11.46% 價外 |
| 064569 貿聯台新5A購03 | 認購 | -- | -- | -- | -- | 20261020 | 2974.34 | 0.0070 | -20.32% 價外 |
| 064570 貿聯台新5A購04 | 認購 | 12:51 | 3.30 | △ 0.40 | 136 | 20261020 | 3073.48 | 0.0170 | -22.89% 價外 |
| 064571 貿聯台新5B購01 | 認購 | 09:08 | 1.30 | △ 0.27 | 96 | 20261120 | 2577.76 | 0.0030 | -8.06% 價外 |
| 064572 貿聯台新61購01 | 認購 | -- | -- | -- | -- | 20270120 | 2875.19 | 0.0050 | -17.57% 價外 |
| 064573 貿聯台新61購02 | 認購 | 11:13 | 1.08 | △ 0.23 | 4 | 20270120 | 3172.62 | 0.0030 | -25.30% 價外 |
| 064574 貿聯台新64購01 | 認購 | 13:30 | 1.30 | ▽ 0.70 | 50 | 20270420 | 3561.77 | 0.0030 | -33.46% 價外 |
| 064775 貿聯富邦64購02 | 認購 | 11:23 | 0.78 | △ 0.14 | 406 | 20270421 | 3414.97 | 0.0020 | -30.60% 價外 |
| 064996 貿聯群益5B購01 | 認購 | 09:06 | 0.57 | △ 0.29 | 5 | 20261126 | 3745.45 | 0.0030 | -36.72% 價外 |
| 065101 貿聯國票5B購04 | 認購 | 13:15 | 0.30 | △ 0.01 | 415 | 20261127 | 3965.78 | 0.0020 | -40.24% 價外 |
| 065129 貿聯凱基5A購05 | 認購 | 12:15 | 0.16 | -- | 1,387 | 20261027 | 4064.92 | 0.0030 | -41.70% 價外 |
| 065168 貿聯永豐5B購03 | 認購 | 12:19 | 0.45 | △ 0.04 | 3 | 20261130 | 3911.25 | 0.0030 | -39.41% 價外 |
| 065190 貿聯富邦63購02 | 認購 | 11:21 | 0.54 | △ 0.10 | 254 | 20270302 | 3855.61 | 0.0020 | -38.53% 價外 |
| 065271 貿聯台新5A購05 | 認購 | 12:52 | 0.42 | △ 0.12 | 2 | 20261028 | 4112.02 | 0.0050 | -42.36% 價外 |
| 065438 貿聯元大5A購04 | 認購 | 11:41 | 0.46 | △ 0.16 | 45 | 20261029 | 3470.06 | 0.0030 | -31.70% 價外 |
| 065439 貿聯元大5A購05 | 認購 | 11:16 | 0.34 | △ 0.04 | 106 | 20261029 | 3737.75 | 0.0030 | -36.59% 價外 |
| 065440 貿聯元大5A購06 | 認購 | -- | -- | -- | -- | 20261029 | 3911.25 | 0.0030 | -39.41% 價外 |
| 065461 貿聯中信5B購01 | 認購 | 13:30 | 0.18 | △ 0.02 | 1,921 | 20261103 | 3866.64 | 0.0020 | -38.71% 價外 |
| 065489 貿聯凱基5B購05 | 認購 | 13:00 | 0.28 | △ 0.08 | 1,090 | 20261103 | 3668.35 | 0.0030 | -35.39% 價外 |
| 065680 貿聯凱基61購02 | 認購 | 13:21 | 0.47 | △ 0.01 | 22 | 20270104 | 3370.91 | 0.0020 | -29.69% 價外 |
| 065705 貿聯永豐63購01 | 認購 | 13:11 | 0.46 | △ 0.06 | 21 | 20270304 | 2974.34 | 0.0010 | -20.32% 價外 |
| 065736 貿聯元大5B購02 | 認購 | 13:24 | 0.74 | ▽ 0.01 | 272 | 20261104 | 4030.22 | 0.0040 | -41.19% 價外 |
| 065737 貿聯元大5B購03 | 認購 | 09:01 | 0.71 | △ 0.06 | 5 | 20261104 | 3043.74 | 0.0030 | -22.14% 價外 |
| 065738 貿聯元大5B購04 | 認購 | 11:36 | 0.67 | △ 0.15 | 108 | 20261104 | 3603.90 | 0.0030 | -34.24% 價外 |
| 065739 貿聯元大5C購03 | 認購 | 09:55 | 0.78 | △ 0.14 | 15 | 20261204 | 3826.98 | 0.0030 | -38.07% 價外 |
| 065740 貿聯元大61購03 | 認購 | 11:29 | 0.53 | △ 0.10 | 2 | 20270104 | 4134.33 | 0.0030 | -42.68% 價外 |
| 065807 貿聯台新5B購02 | 認購 | 13:19 | 0.55 | ▽ 0.04 | 821 | 20261104 | 3370.91 | 0.0030 | -29.69% 價外 |
| 065808 貿聯台新62購01 | 認購 | -- | -- | -- | -- | 20270211 | 3965.78 | 0.0050 | -40.24% 價外 |
| 065890 貿聯凱基61購03 | 認購 | 12:06 | 0.55 | △ 0.15 | 326 | 20270105 | 3866.64 | 0.0030 | -38.71% 價外 |
| 066046 貿聯兆豐65購01 | 認購 | 11:38 | 1.09 | △ 0.26 | 40 | 20270506 | 3251.94 | 0.0020 | -27.12% 價外 |
| 066075 貿聯國票61購03 | 認購 | 13:22 | 0.36 | -- | 130 | 20270106 | 4362.36 | 0.0020 | -45.67% 價外 |
| 066110 貿聯凱基61購04 | 認購 | 11:39 | 0.27 | △ 0.03 | 170 | 20270106 | 4362.36 | 0.0020 | -45.67% 價外 |
| 066193 貿聯元大5B購05 | 認購 | -- | -- | -- | -- | 20261106 | 3673.30 | 0.0030 | -35.48% 價外 |
| 066194 貿聯元大5B購06 | 認購 | 13:11 | 0.95 | -- | 3 | 20261106 | 3256.90 | 0.0030 | -27.23% 價外 |
| 066195 貿聯元大5B購07 | 認購 | 10:40 | 0.24 | -- | 1 | 20261106 | 4238.43 | 0.0020 | -44.08% 價外 |
| 066196 貿聯元大61購04 | 認購 | 12:33 | 0.33 | △ 0.03 | 560 | 20270106 | 4292.96 | 0.0020 | -44.79% 價外 |
| 066197 貿聯元大64購01 | 認購 | 11:18 | 0.54 | △ 0.09 | 497 | 20270407 | 4342.53 | 0.0020 | -45.42% 價外 |
| 066294 貿聯群益5B購02 | 認購 | 13:21 | 0.33 | △ 0.01 | 1,566 | 20261106 | 4372.27 | 0.0040 | -45.79% 價外 |
| 066331 貿聯凱基5B購06 | 認購 | 11:23 | 0.39 | △ 0.06 | 41 | 20261109 | 3271.77 | 0.0020 | -27.56% 價外 |
| 066545 貿聯群益5B購03 | 認購 | 11:44 | 0.92 | △ 0.21 | 44 | 20261110 | 3395.70 | 0.0050 | -30.21% 價外 |
| 066928 貿聯富邦5B購04 | 認購 | -- | -- | -- | -- | 20261113 | 3271.77 | 0.0020 | -27.56% 價外 |
| 067470 貿聯台新5C購01 | 認購 | 12:06 | 3.48 | △ 0.76 | 95 | 20261218 | 3271.77 | 0.0110 | -27.56% 價外 |
| 067664 貿聯凱基61購05 | 認購 | 12:00 | 1.56 | △ 0.14 | 131 | 20270119 | 2577.76 | 0.0030 | -8.06% 價外 |
| 070698 貿聯統一58購01 | 認購 | -- | -- | -- | -- | 20260817 | 980.83 | 0.0020 | 141.63% 價內 |
| 07177U 貿聯群益59售01 | 認售 | -- | -- | -- | -- | 20260921 | 1041.02 | 0.0160 | -127.66% 價外 |
| 074273 貿聯永豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 3033.82 | 0.0050 | -21.88% 價外 |
| 074274 貿聯永豐61購02 | 認購 | -- | -- | -- | -- | 20270106 | 2427.06 | 0.0050 | -2.35% 價外 |
| 074275 貿聯永豐64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2629.31 | 0.0050 | -9.86% 價外 |
| 074276 貿聯永豐64購02 | 認購 | -- | -- | -- | -- | 20270407 | 2427.06 | 0.0050 | -2.35% 價外 |
| 074312 貿聯富邦63購03 | 認購 | 13:30 | 1.02 | △ 0.01 | 1,868 | 20270308 | 2864.17 | 0.0020 | -17.25% 價外 |
| 074394 貿聯台新61購03 | 認購 | 13:18 | 1.41 | △ 0.04 | 71 | 20270106 | 2131.61 | 0.0020 | 11.18% 價內 |
| 074395 貿聯台新61購04 | 認購 | 09:23 | 1.98 | △ 0.25 | 8 | 20270106 | 2379.47 | 0.0030 | -0.40% 價外 |
| 074497 貿聯中信61購01 | 認購 | 13:20 | 0.91 | △ 0.03 | 1,129 | 20270107 | 2875.19 | 0.0020 | -17.57% 價外 |
| 074946 貿聯凱基61購06 | 認購 | 12:13 | 2.31 | △ 0.26 | 530 | 20270112 | 2944.59 | 0.0060 | -19.51% 價外 |
| 074985 貿聯統一6B購02 | 認購 | 13:19 | 0.97 | -- | 45 | 20271112 | 2612.95 | 0.0010 | -9.30% 價外 |
| 075066 貿聯台新61購05 | 認購 | 09:05 | 1.54 | △ 0.18 | 42 | 20270112 | 2230.75 | 0.0020 | 6.24% 價內 |
| 075067 貿聯台新61購06 | 認購 | 12:23 | 1.61 | △ 0.09 | 97 | 20270112 | 2754.01 | 0.0030 | -13.94% 價外 |
| 075087 貿聯群益61購01 | 認購 | 13:21 | 1.52 | △ 0.02 | 11 | 20270112 | 2438.95 | 0.0030 | -2.83% 價外 |
| 075092 貿聯中信61購02 | 認購 | 13:30 | 1.38 | △ 0.02 | 874 | 20270112 | 2329.90 | 0.0020 | 1.72% 價內 |
| 075094 貿聯國泰62購01 | 認購 | -- | -- | -- | -- | 20270212 | 2280.32 | 0.0050 | 3.93% 價內 |
| 075209 貿聯群益65購01 | 認購 | -- | -- | -- | -- | 20270512 | 2776.05 | 0.0070 | -14.63% 價外 |
| 075322 貿聯永豐61購03 | 認購 | 09:50 | 2.22 | △ 0.12 | 10 | 20270114 | 2033.95 | 0.0030 | 16.52% 價內 |
| 075323 貿聯永豐67購01 | 認購 | 12:59 | 3.16 | △ 0.19 | 1,058 | 20270714 | 2496.21 | 0.0040 | -5.06% 價外 |
| 075356 貿聯凱基61購07 | 認購 | -- | -- | -- | -- | 20270114 | 1982.89 | 0.0040 | 19.52% 價內 |
| 075530 貿聯元大61購05 | 認購 | 12:05 | 2.88 | △ 0.25 | 138 | 20270114 | 2657.07 | 0.0040 | -10.80% 價外 |
| 075531 貿聯元大67購02 | 認購 | -- | -- | -- | -- | 20270714 | 2771.09 | 0.0030 | -14.47% 價外 |
| 075925 貿聯中信61購03 | 認購 | 09:27 | 0.85 | △ 0.08 | 234 | 20270119 | 2000.00 | 0.0010 | 18.50% 價內 |
| 075930 貿聯國泰62購02 | 認購 | -- | -- | -- | -- | 20270219 | 2600.00 | 0.0080 | -8.85% 價外 |
| 075957 貿聯凱基61購08 | 認購 | 12:56 | 2.90 | △ 0.08 | 110 | 20270119 | 2800.00 | 0.0060 | -15.36% 價外 |
| 076005 貿聯永豐61購04 | 認購 | -- | -- | -- | -- | 20270119 | 2292.00 | 0.0050 | 3.40% 價內 |
| 076006 貿聯永豐67購02 | 認購 | -- | -- | -- | -- | 20270719 | 2483.00 | 0.0050 | -4.55% 價外 |
| 076118 貿聯台新61購07 | 認購 | -- | -- | -- | -- | 20270119 | 2000.00 | 0.0030 | 18.50% 價內 |
| 076385 貿聯群益61購02 | 認購 | 09:18 | 2.00 | △ 0.70 | 1 | 20270120 | 2350.00 | 0.0030 | 0.85% 價內 |
| 076431 貿聯元大63購14 | 認購 | 13:24 | 2.73 | △ 0.07 | 400 | 20270322 | 2250.00 | 0.0030 | 5.33% 價內 |
| 076432 貿聯元大66購04 | 認購 | 11:33 | 3.34 | △ 0.35 | 80 | 20270621 | 2375.00 | 0.0030 | -0.21% 價外 |
| 076535 貿聯凱基61購09 | 認購 | 10:50 | 3.84 | △ 0.18 | 600 | 20270121 | 2350.00 | 0.0060 | 0.85% 價內 |
| 076837 貿聯永豐64購03 | 認購 | -- | -- | -- | -- | 20270423 | 2300.00 | 0.0050 | 3.04% 價內 |
| 076838 貿聯永豐67購03 | 認購 | 13:18 | 4.19 | △ 0.07 | 62 | 20270723 | 3000.00 | 0.0060 | -21.00% 價外 |
| 076887 貿聯群益61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2200.00 | 0.0030 | 7.73% 價內 |
| 076923 貿聯凱基63購01 | 認購 | -- | -- | -- | -- | 20270323 | 2600.00 | 0.0050 | -8.85% 價外 |
| 076982 貿聯富邦67購01 | 認購 | 10:10 | 1.40 | △ 0.08 | 165 | 20270723 | 2999.99 | 0.0020 | -21.00% 價外 |
| 076998 貿聯台新61購08 | 認購 | 13:24 | 2.38 | ▽ 0.03 | 1,446 | 20270125 | 2500.00 | 0.0040 | -5.20% 價外 |
| 077056 貿聯中信62購01 | 認購 | 13:19 | 0.60 | △ 0.02 | 2,273 | 20270226 | 2500.00 | 0.0010 | -5.20% 價外 |
| 077108 貿聯永豐61購05 | 認購 | 12:58 | 1.71 | △ 0.05 | 583 | 20270126 | 2538.00 | 0.0030 | -6.62% 價外 |
| 077109 貿聯永豐61購06 | 認購 | 09:05 | 2.01 | △ 0.28 | 37 | 20270126 | 2749.50 | 0.0030 | -13.80% 價外 |
| 077153 貿聯國泰62購03 | 認購 | -- | -- | -- | -- | 20270226 | 2150.00 | 0.0020 | 10.23% 價內 |
| 077185 貿聯群益61購04 | 認購 | 12:14 | 2.69 | ��� 0.30 | 639 | 20270126 | 3000.00 | 0.0050 | -21.00% 價外 |
| 077222 貿聯凱基61購11 | 認購 | 13:30 | 2.64 | △ 0.03 | 26 | 20270126 | 2700.00 | 0.0050 | -12.22% 價外 |
| 077266 貿聯元大63購15 | 認購 | 13:02 | 1.71 | △ 0.03 | 250 | 20270326 | 2515.00 | 0.0020 | -5.77% 價外 |
| 077267 貿聯元大65購04 | 認購 | 13:19 | 1.64 | △ 0.04 | 491 | 20270526 | 2960.00 | 0.0020 | -19.93% 價外 |
| 077268 貿聯元大66購05 | 認購 | 12:44 | 1.73 | △ 0.01 | 258 | 20270628 | 3150.00 | 0.0020 | -24.76% 價外 |
| 077431 貿聯國票65購01 | 認購 | -- | -- | -- | -- | 20270527 | 3200.00 | 0.0020 | -25.94% 價外 |
| 077432 貿聯國票66購01 | 認購 | 09:59 | 1.52 | △ 0.08 | 99 | 20270628 | 3400.00 | 0.0020 | -30.29% 價外 |
| 077508 貿聯群益61購05 | 認購 | 13:21 | 1.88 | △ 0.02 | 72 | 20270127 | 3200.00 | 0.0050 | -25.94% 價外 |
| 077554 貿聯凱基64購01 | 認購 | 09:06 | 1.81 | △ 0.17 | 9 | 20270427 | 3250.00 | 0.0030 | -27.08% 價外 |
| 077607 貿聯台新61購09 | 認購 | 11:08 | 1.33 | △ 0.17 | 83 | 20270127 | 3300.00 | 0.0030 | -28.18% 價外 |
| 077608 貿聯台新64購02 | 認購 | 12:05 | 1.29 | △ 0.13 | 354 | 20270427 | 3000.00 | 0.0020 | -21.00% 價外 |
| 077609 貿聯台新64購03 | 認購 | 09:52 | 1.75 | △ 0.10 | 10 | 20270427 | 3200.00 | 0.0030 | -25.94% 價外 |
| 079076 貿聯中信62購02 | 認購 | -- | -- | -- | -- | 20270211 | 3450.00 | 0.0020 | -31.30% 價外 |
| 079111 貿聯群益62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2666.66 | 0.0030 | -11.12% 價外 |
| 079112 貿聯群益62購02 | 認購 | -- | -- | -- | -- | 20270211 | 2888.88 | 0.0030 | -17.96% 價外 |
| 079134 貿聯統一67購01 | 認購 | -- | -- | -- | -- | 20270706 | 3000.00 | 0.0010 | -21.00% 價外 |
| 079162 貿聯永豐63購02 | 認購 | -- | -- | -- | -- | 20270308 | 2800.00 | 0.0020 | -15.36% 價外 |
| 079163 貿聯永豐63購03 | 認購 | -- | -- | -- | -- | 20270308 | 3000.00 | 0.0030 | -21.00% 價外 |
| 079164 貿聯永豐63購04 | 認購 | -- | -- | -- | -- | 20270308 | 3450.00 | 0.0030 | -31.30% 價外 |
| 079165 貿聯永豐65購01 | 認購 | -- | -- | -- | -- | 20270506 | 2990.00 | 0.0030 | -20.74% 價外 |
| 079213 貿聯元大63購16 | 認購 | -- | -- | -- | -- | 20270308 | 2630.00 | 0.0020 | -9.89% 價外 |
| 079214 貿聯元大63購17 | 認購 | -- | -- | -- | -- | 20270308 | 2740.00 | 0.0020 | -13.50% 價外 |
| 079215 貿聯元大63購18 | 認購 | -- | -- | -- | -- | 20270308 | 2850.00 | 0.0020 | -16.84% 價外 |
| 079216 貿聯元大64購02 | 認購 | -- | -- | -- | -- | 20270407 | 3350.00 | 0.0020 | -29.25% 價外 |
| 079258 貿聯凱基63購02 | 認購 | -- | -- | -- | -- | 20270308 | 3100.00 | 0.0060 | -23.55% 價外 |
| 079259 貿聯凱基63購03 | 認購 | -- | -- | -- | -- | 20270308 | 2900.00 | 0.0050 | -18.28% 價外 |
| 079260 貿聯凱基63購04 | 認購 | -- | -- | -- | -- | 20270308 | 2500.00 | 0.0040 | -5.20% 價外 |
| 079306 貿聯國票64購02 | 認購 | -- | -- | -- | -- | 20270407 | 3000.00 | 0.0020 | -21.00% 價外 |
| 079330 貿聯富邦63購04 | 認購 | -- | -- | -- | -- | 20270308 | 3200.00 | 0.0020 | -25.94% 價外 |
| 079347 貿聯台新62購02 | 認購 | -- | -- | -- | -- | 20270211 | 2420.00 | 0.0020 | -2.07% 價外 |
| 079516 貿聯統一6A購01 | 認購 | -- | -- | -- | -- | 20271012 | 3456.00 | 0.0010 | -31.42% 價外 |
| 079539 貿聯台新68購01 | 認購 | -- | -- | -- | -- | 20270809 | 3456.78 | 0.0030 | -31.44% 價外 |
| 079589 貿聯元大63購19 | 認購 | -- | -- | -- | -- | 20270309 | 3485.00 | 0.0020 | -31.99% 價外 |
| 079590 貿聯元大64購03 | 認購 | -- | -- | -- | -- | 20270409 | 3530.00 | 0.0020 | -32.86% 價外 |
| 08583U 貿聯國票5A售02 | 認售 | 11:13 | 0.12 | ▽ 0.04 | 1 | 20261012 | 1487.17 | 0.0040 | -59.36% 價外 |
| 087002 貿聯統一61購01 | 認購 | -- | -- | -- | -- | 20270108 | 1197.59 | 0.0020 | 97.90% 價內 |
| 08764U 貿聯凱基59售06 | 認售 | -- | -- | -- | -- | 20260922 | 1388.02 | 0.0060 | -70.75% 價外 |
| 08779U 貿聯中信59售05 | 認售 | 12:53 | 0.09 | ▽ 0.02 | 50 | 20260924 | 1189.73 | 0.0050 | -99.20% 價外 |
| 088759 貿聯統一58購02 | 認購 | -- | -- | -- | -- | 20260824 | 1079.56 | 0.0050 | 119.53% 價內 |
|
設為首頁
