| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030089 貿聯統一56購04 | 認購 | 11:19 | 2.54 | △ 0.38 | 61 | 20260630 | 1028.68 | 0.0030 | 77.41% 價內 |
| 030596 貿聯統一58購03 | 認購 | 10:24 | 2.10 | △ 0.31 | 10 | 20260804 | 1222.22 | 0.0030 | 49.32% 價內 |
| 030805 貿聯凱基54購03 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1050.00 | 0.0150 | 73.81% 價內 |
| 031305 貿聯統一58購04 | 認購 | 10:34 | 2.56 | △ 0.38 | 14 | 20260807 | 1024.00 | 0.0030 | 78.22% 價內 |
| 031614 貿聯永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1200.00 | 0.0280 | 52.08% 價內 |
| 031821 貿聯富邦54購02 | 認購 | 10:05 | 5.30 | △ 0.86 | 4 | 20260413 | 1280.00 | 0.0100 | 42.58% 價內 |
| 031977 貿聯元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1435.00 | 0.0080 | 27.18% 價內 |
| 032130 貿聯元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1400.00 | 0.0070 | 30.36% 價內 |
| 032631 貿聯元大54購09 | 認購 | 10:46 | 2.92 | △ 0.24 | 106 | 20260420 | 1480.00 | 0.0080 | 23.31% 價內 |
| 032752 貿聯元大54購10 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1160.00 | 0.0050 | 57.33% 價內 |
| 033296 貿聯元大54購11 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 1245.00 | 0.0200 | 46.59% 價內 |
| 033403 貿聯國票53購04 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 1460.00 | 0.0200 | 25.00% 價內 |
| 033441 貿聯凱基54購04 | 認購 | 12:31 | 4.50 | △ 0.40 | 2 | 20260427 | 1465.00 | 0.0090 | 24.57% 價內 |
| 033750 貿聯國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 1000.00 | 0.0100 | 82.50% 價內 |
| 033792 貿聯元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 1200.00 | 0.0100 | 52.08% 價內 |
| 033793 貿聯元大54購12 | 認購 | 09:09 | 5.35 | △ 0.66 | 30 | 20260427 | 1380.00 | 0.0120 | 32.25% 價內 |
| 033879 貿聯凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 1200.00 | 0.0120 | 52.08% 價內 |
| 034019 貿聯元大54購13 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1125.00 | 0.0160 | 62.22% 價內 |
| 034289 貿聯群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 1225.00 | 0.0100 | 48.98% 價內 |
| 034506 貿聯凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 1100.00 | 0.0080 | 65.91% 價內 |
| 034599 貿聯元大59購01 | 認購 | 10:35 | 5.50 | △ 0.67 | 51 | 20260901 | 1460.00 | 0.0100 | 25.00% 價內 |
| 034656 貿聯富邦56購01 | 認購 | 13:30 | 3.63 | △ 0.67 | 12 | 20260602 | 1400.00 | 0.0080 | 30.36% 價內 |
| 034692 貿聯凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1350.00 | 0.0080 | 35.19% 價內 |
| 034693 貿聯凱基56購01 | 認購 | 12:28 | 3.53 | △ 0.41 | 37 | 20260602 | 1600.00 | 0.0100 | 14.06% 價內 |
| 034788 貿聯元大59購02 | 認購 | 10:10 | 2.31 | △ 0.30 | 26 | 20260902 | 1600.00 | 0.0050 | 14.06% 價內 |
| 034977 貿聯群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1375.00 | 0.0100 | 32.73% 價內 |
| 034978 貿聯群益55購02 | 認購 | 10:25 | 4.84 | △ 1.00 | 20 | 20260504 | 1460.00 | 0.0120 | 25.00% 價內 |
| 035137 貿聯國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1025.00 | 0.0080 | 78.05% 價內 |
| 035357 貿聯統一65購01 | 認購 | 13:23 | 0.95 | △ 0.05 | 418 | 20270507 | 1399.99 | 0.0010 | 30.36% 價內 |
| 035471 貿聯永豐54購02 | 認購 | 10:03 | 1.86 | △ 0.32 | 10 | 20260408 | 1590.00 | 0.0080 | 14.78% 價內 |
| 035513 貿聯凱基54購07 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1250.00 | 0.0080 | 46.00% 價內 |
| 035536 貿聯元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1550.00 | 0.0130 | 17.74% 價內 |
| 035555 貿聯國票59購01 | 認購 | 12:52 | 3.37 | △ 0.31 | 109 | 20260908 | 1580.00 | 0.0070 | 15.51% 價內 |
| 035568 貿聯國泰54購02 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1180.00 | 0.0080 | 54.66% 價內 |
| 035606 貿聯元大54購15 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 1530.00 | 0.0060 | 19.28% 價內 |
| 035756 貿聯統一59購01 | 認購 | 13:02 | 1.80 | △ 0.16 | 67 | 20260909 | 1305.00 | 0.0030 | 39.85% 價內 |
| 035840 貿聯元大54購17 | 認購 | 10:16 | 4.23 | △ 0.88 | 11 | 20260409 | 1300.00 | 0.0080 | 40.38% 價內 |
| 035841 貿聯元大54購18 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 1565.00 | 0.0060 | 16.61% 價內 |
| 035957 貿聯凱基59購01 | 認購 | 10:41 | 4.86 | △ 0.34 | 1 | 20260910 | 1500.00 | 0.0100 | 21.67% 價內 |
| 036023 貿聯元大54購19 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 1495.00 | 0.0050 | 22.07% 價內 |
| 036314 貿聯永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 1360.00 | 0.0050 | 34.19% 價內 |
| 036347 貿聯國票5B購01 | 認購 | 10:06 | 2.65 | △ 0.27 | 7 | 20261116 | 1700.00 | 0.0060 | 7.35% 價內 |
| 036437 貿聯群益54購04 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1700.00 | 0.0120 | 7.35% 價內 |
| 036479 貿聯兆豐59購01 | 認購 | 13:30 | 4.30 | △ 0.75 | 2 | 20260915 | 1280.00 | 0.0070 | 42.58% 價內 |
| 036489 貿聯富邦56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1370.00 | 0.0070 | 33.21% 價內 |
| 036516 貿聯國泰54購03 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 1250.00 | 0.0070 | 46.00% 價內 |
| 036599 貿聯元富56購01 | 認購 | 09:14 | 4.24 | △ 0.52 | 15 | 20260615 | 1500.00 | 0.0110 | 21.67% 價內 |
| 036795 貿聯元大54購20 | 認購 | 11:44 | 1.41 | △ 0.34 | 15 | 20260416 | 1650.00 | 0.0060 | 10.61% 價內 |
| 036833 貿聯凱基58購01 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 1640.00 | 0.0060 | 11.28% 價內 |
| 037001 貿聯元大54購21 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1585.00 | 0.0060 | 15.14% 價內 |
| 037002 貿聯元大54購22 | 認購 | 13:20 | 1.45 | △ 0.27 | 2 | 20260417 | 1625.00 | 0.0060 | 12.31% 價內 |
| 037053 貿聯統一64購01 | 認購 | 11:04 | 0.85 | △ 0.07 | 627 | 20270419 | 1666.66 | 0.0010 | 9.50% 價內 |
| 037222 貿聯群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 1325.00 | 0.0040 | 37.74% 價內 |
| 037308 貿聯元大54購23 | 認購 | 10:44 | 1.65 | △ 0.43 | 120 | 20260421 | 1550.00 | 0.0050 | 17.74% 價內 |
| 037686 貿聯富邦59購01 | 認購 | 13:18 | 2.85 | △ 0.32 | 15 | 20260923 | 1580.00 | 0.0070 | 15.51% 價內 |
| 037785 貿聯元大54購24 | 認購 | 10:44 | 1.80 | △ 0.43 | 70 | 20260423 | 1515.00 | 0.0050 | 20.46% 價內 |
| 037851 貿聯凱基54購08 | 認購 | 10:36 | 2.17 | △ 0.21 | 55 | 20260424 | 1550.00 | 0.0070 | 17.74% 價內 |
| 037899 貿聯元大53購02 | 認購 | 11:29 | 1.28 | △ 0.54 | 10 | 20260324 | 1640.00 | 0.0070 | 11.28% 價內 |
| 038139 貿聯群益57購03 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1200.00 | 0.0040 | 52.08% 價內 |
| 039594 貿聯永豐56購01 | 認購 | 10:43 | 49.30 | △ 7.20 | 21 | 20260608 | 1300.00 | 0.0880 | 40.38% 價內 |
| 039658 貿聯凱基54購09 | 認購 | 10:05 | 2.55 | △ 0.47 | 4 | 20260408 | 1575.00 | 0.0100 | 15.87% 價內 |
| 040900 貿聯凱基54購10 | 認購 | 10:35 | 2.27 | △ 0.61 | 15 | 20260420 | 1777.00 | 0.0150 | 2.70% 價內 |
| 040955 貿聯群益55購03 | 認購 | 10:42 | 2.20 | △ 0.46 | 5 | 20260519 | 1775.00 | 0.0100 | 2.82% 價內 |
| 040986 貿聯中信55購01 | 認購 | 13:19 | 3.30 | △ 0.46 | 142 | 20260520 | 1700.00 | 0.0100 | 7.35% 價內 |
| 040997 貿聯永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1830.00 | 0.0080 | -0.27% 價外 |
| 041142 貿聯國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 1365.00 | 0.0080 | 33.70% 價內 |
| 041171 貿聯群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1650.00 | 0.0120 | 10.61% 價內 |
| 041172 貿聯群益54購06 | 認購 | 10:25 | 1.32 | △ 0.32 | 175 | 20260420 | 1830.00 | 0.0100 | -0.27% 價外 |
| 041231 貿聯永豐54購03 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1741.50 | 0.0070 | 4.79% 價內 |
| 041257 貿聯群益55購04 | 認購 | 11:26 | 1.47 | △ 0.38 | 5 | 20260521 | 1940.00 | 0.0100 | -5.93% 價外 |
| 041329 貿聯元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 1900.00 | 0.0170 | -3.95% 價外 |
| 041345 貿聯國票58購01 | 認購 | 13:11 | 2.70 | △ 0.30 | 604 | 20260821 | 1900.00 | 0.0080 | -3.95% 價外 |
| 041381 貿聯凱基54購11 | 認購 | 13:02 | 1.84 | △ 0.31 | 86 | 20260421 | 1940.00 | 0.0150 | -5.93% 價外 |
| 041654 貿聯富邦56購03 | 認購 | 13:06 | 1.20 | △ 0.13 | 404 | 20260626 | 1680.00 | 0.0040 | 8.63% 價內 |
| 041882 貿聯群益55購05 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 1980.00 | 0.0100 | -7.83% 價外 |
| 041915 貿聯凱基54購13 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1850.00 | 0.0130 | -1.35% 價外 |
| 041936 貿聯元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1980.00 | 0.0100 | -7.83% 價外 |
| 042014 貿聯元大54購25 | 認購 | 10:05 | 0.60 | △ 0.10 | 4 | 20260427 | 1980.00 | 0.0060 | -7.83% 價外 |
| 042132 貿聯國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 1990.00 | 0.0090 | -8.29% 價外 |
| 042218 貿聯元大54購26 | 認購 | 09:03 | 0.81 | △ 0.14 | 1 | 20260428 | 1820.00 | 0.0050 | 0.27% 價內 |
| 042267 貿聯永豐55購03 | 認購 | 10:36 | 1.46 | △ 0.31 | 35 | 20260529 | 2055.00 | 0.0100 | -11.19% 價外 |
| 042311 貿聯凱基55購02 | 認購 | 11:38 | 1.85 | △ 0.41 | 689 | 20260529 | 2055.00 | 0.0110 | -11.19% 價外 |
| 042384 貿聯元大54購27 | 認購 | 09:38 | 0.95 | △ 0.19 | 1,166 | 20260429 | 1900.00 | 0.0060 | -3.95% 價外 |
| 042546 貿聯元大54購28 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 2165.00 | 0.0070 | -15.70% 價外 |
| 042577 貿聯群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 2160.00 | 0.0080 | -15.51% 價外 |
| 042615 貿聯凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 2145.00 | 0.0110 | -14.92% 價外 |
| 042627 貿聯兆豐5B購01 | 認購 | 11:55 | 1.78 | △ 0.35 | 7 | 20261102 | 1680.00 | 0.0050 | 8.63% 價內 |
| 042657 貿聯國泰56購01 | 認購 | 10:40 | 1.64 | △ 0.31 | 35 | 20260602 | 1600.00 | 0.0050 | 14.06% 價內 |
| 042678 貿聯國票5A購01 | 認購 | 12:30 | 1.43 | △ 0.13 | 35 | 20261002 | 2100.00 | 0.0050 | -13.10% 價外 |
| 042745 貿聯元大55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 2075.00 | 0.0050 | -12.05% 價外 |
| 042914 貿聯富邦55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1480.00 | 0.0030 | 23.31% 價內 |
| 042915 貿聯富邦58購01 | 認購 | 12:54 | 0.91 | △ 0.12 | 91 | 20260803 | 1888.00 | 0.0030 | -3.34% 價外 |
| 043004 貿聯群益55購06 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 1800.00 | 0.0200 | 1.39% 價內 |
| 043079 貿聯元大55購02 | 認購 | 12:38 | 0.85 | △ 0.12 | 35 | 20260504 | 1735.00 | 0.0040 | 5.19% 價內 |
| 043380 貿聯元大55購03 | 認購 | 10:06 | 0.50 | △ 0.10 | 150 | 20260505 | 2120.00 | 0.0060 | -13.92% 價外 |
| 043381 貿聯元大55購04 | 認購 | 10:23 | 0.83 | △ 0.23 | 1,042 | 20260505 | 2030.00 | 0.0060 | -10.10% 價外 |
| 043488 貿聯國泰56購02 | 認購 | 13:07 | 1.77 | △ 0.26 | 1 | 20260608 | 1500.00 | 0.0050 | 21.67% 價內 |
| 043521 貿聯元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 1940.00 | 0.0040 | -5.93% 價外 |
| 043624 貿聯中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 2000.00 | 0.0150 | -8.75% 價外 |
| 043643 貿聯凱基5B購01 | 認購 | 12:57 | 4.22 | △ 0.35 | 570 | 20261109 | 1700.00 | 0.0080 | 7.35% 價內 |
| 043666 貿聯統一59購02 | 認購 | 13:30 | 0.81 | △ 0.12 | 3,433 | 20260909 | 1740.63 | 0.0020 | 4.85% 價內 |
| 043713 貿聯元大58購02 | 認購 | 10:21 | 1.43 | △ 0.28 | 52 | 20260810 | 1780.00 | 0.0040 | 2.53% 價內 |
| 043900 貿聯統一65購02 | 認購 | 13:06 | 0.65 | △ 0.04 | 434 | 20270510 | 2028.88 | 0.0010 | -10.05% 價外 |
| 043953 貿聯元大58購03 | 認購 | 11:53 | 1.34 | △ 0.21 | 127 | 20260810 | 1860.00 | 0.0040 | -1.88% 價外 |
| 04402U 貿聯群益57售01 | 認售 | 00:00 | -- | -- | 0 | 20260716 | 782.73 | 0.0200 | -133.16% 價外 |
| 044103 貿聯凱基58購02 | 認購 | 10:43 | 3.00 | △ 0.53 | 55 | 20260811 | 1900.00 | 0.0080 | -3.95% 價外 |
| 044151 貿聯元大58購04 | 認購 | 09:09 | 1.56 | △ 0.16 | 4 | 20260811 | 1695.00 | 0.0040 | 7.67% 價內 |
| 044197 貿聯永豐56購02 | 認購 | 10:35 | 0.98 | △ 0.17 | 307 | 20260612 | 2287.50 | 0.0060 | -20.22% 價外 |
| 044226 貿聯元富55購02 | 認購 | 12:56 | 0.61 | △ 0.11 | 60 | 20260512 | 2300.00 | 0.0130 | -20.65% 價外 |
| 044257 貿聯凱基55購04 | 認購 | 10:50 | 1.12 | △ 0.26 | 92 | 20260512 | 2300.00 | 0.0120 | -20.65% 價外 |
| 044284 貿聯國票56購02 | 認購 | 11:10 | 1.22 | △ 0.28 | 236 | 20260612 | 2300.00 | 0.0100 | -20.65% 價外 |
| 044307 貿聯群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 2050.00 | 0.0150 | -10.98% 價外 |
| 044308 貿聯群益55購08 | 認購 | 10:19 | 0.65 | △ 0.18 | 11 | 20260512 | 2270.00 | 0.0100 | -19.60% 價外 |
| 044354 貿聯元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 2270.00 | 0.0050 | -19.60% 價外 |
| 044380 貿聯中信56購01 | 認購 | 13:30 | 0.64 | △ 0.18 | 1,334 | 20260615 | 2300.00 | 0.0060 | -20.65% 價外 |
| 044464 貿聯元大55購05 | 認購 | 11:09 | 0.34 | △ 0.04 | 45 | 20260513 | 2220.00 | 0.0040 | -17.79% 價外 |
| 044572 貿聯群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 2325.00 | 0.0080 | -21.51% 價外 |
| 044602 貿聯凱基55購05 | 認購 | 10:40 | 1.31 | △ 0.35 | 237 | 20260518 | 2200.00 | 0.0110 | -17.05% 價外 |
| 044690 貿聯元富55購03 | 認購 | 10:00 | 1.37 | △ 0.30 | 4 | 20260518 | 1800.00 | 0.0070 | 1.39% 價內 |
| 044769 貿聯元大55購07 | 認購 | 12:03 | 0.62 | △ 0.16 | 357 | 20260518 | 2195.00 | 0.0050 | -16.86% 價外 |
| 045024 貿聯富邦56購04 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 2000.00 | 0.0040 | -8.75% 價外 |
| 045025 貿聯富邦5B購01 | 認購 | 11:42 | 0.90 | △ 0.20 | 10 | 20261118 | 2200.00 | 0.0030 | -17.05% 價外 |
| 045073 貿聯國泰56購03 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 1800.00 | 0.0070 | 1.39% 價內 |
| 045131 貿聯元大55購08 | 認購 | 13:22 | 0.61 | △ 0.11 | 550 | 20260518 | 2070.00 | 0.0050 | -11.84% 價外 |
| 045132 貿聯元大5B購01 | 認購 | 10:54 | 1.07 | △ 0.14 | 106 | 20261118 | 2135.00 | 0.0030 | -14.52% 價外 |
| 045166 貿聯元富56購02 | 認購 | 13:11 | 0.80 | △ 0.13 | 239 | 20260622 | 2437.50 | 0.0070 | -25.13% 價外 |
| 045189 貿聯統一6B購01 | 認購 | 12:56 | 0.63 | △ 0.05 | 624 | 20271119 | 2416.88 | 0.0010 | -24.49% 價外 |
| 045213 貿聯凱基55購07 | 認購 | 10:40 | 1.00 | △ 0.28 | 123 | 20260519 | 2435.00 | 0.0120 | -25.05% 價外 |
| 045246 貿聯群益55購09 | 認購 | 10:06 | 0.88 | △ 0.23 | 1 | 20260519 | 2435.00 | 0.0150 | -25.05% 價外 |
| 04528U 貿聯永豐53售01 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 580.00 | 0.0150 | -214.66% 價外 |
| 045385 貿聯國泰56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 1700.00 | 0.0050 | 7.35% 價內 |
| 045675 貿聯國票56購03 | 認購 | 13:30 | 1.06 | △ 0.26 | 255 | 20260624 | 2500.00 | 0.0110 | -27.00% 價外 |
| 045744 貿聯凱基55購08 | 認購 | 12:32 | 0.94 | △ 0.20 | 169 | 20260525 | 2520.00 | 0.0150 | -27.58% 價外 |
| 045820 貿聯群益55購10 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 2520.00 | 0.0100 | -27.58% 價外 |
| 045910 貿聯群益55購11 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 1725.00 | 0.0100 | 5.80% 價內 |
| 046076 貿聯凱基58購03 | 認購 | 10:16 | 2.42 | △ 0.37 | 52 | 20260826 | 1800.00 | 0.0060 | 1.39% 價內 |
| 046231 貿聯國票55購02 | 認購 | 13:23 | 1.39 | △ 0.28 | 1 | 20260527 | 1800.00 | 0.0060 | 1.39% 價內 |
| 046378 貿聯中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 2222.00 | 0.0070 | -17.87% 價外 |
| 046381 貿聯兆豐5B購02 | 認購 | 13:30 | 1.77 | △ 0.35 | 848 | 20261130 | 1880.00 | 0.0050 | -2.93% 價外 |
| 046732 貿聯國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 2000.00 | 0.0100 | -8.75% 價外 |
| 046799 貿聯永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 1645.88 | 0.0040 | 10.88% 價內 |
| 046836 貿聯凱基56購02 | 認購 | 12:40 | 2.26 | △ 0.33 | 624 | 20260602 | 1950.00 | 0.0100 | -6.41% 價外 |
| 046870 貿聯國泰57購02 | 認購 | 12:46 | 1.32 | △ 0.26 | 416 | 20260702 | 1900.00 | 0.0050 | -3.95% 價外 |
| 046940 貿聯元大5C購01 | 認購 | 12:55 | 0.89 | △ 0.10 | 558 | 20261202 | 2400.00 | 0.0030 | -23.96% 價外 |
| 046968 貿聯中信56購02 | 認購 | 13:23 | 0.27 | △ 0.05 | 1,087 | 20260603 | 2400.00 | 0.0060 | -23.96% 價外 |
| 047073 貿聯元大5C購02 | 認購 | 13:30 | 0.65 | △ 0.08 | 556 | 20261203 | 2310.00 | 0.0020 | -21.00% 價外 |
| 047279 貿聯凱基5A購01 | 認購 | 10:40 | 2.58 | △ 0.34 | 86 | 20261005 | 2100.00 | 0.0070 | -13.10% 價外 |
| 047364 貿聯永豐56購04 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1906.25 | 0.0060 | -4.26% 價外 |
| 047375 貿聯中信56購03 | 認購 | 13:16 | 0.70 | △ 0.05 | 27 | 20260608 | 2200.00 | 0.0100 | -17.05% 價外 |
| 047501 貿聯元大56購05 | 認購 | 10:14 | 1.00 | △ 0.23 | 27 | 20260608 | 2005.00 | 0.0050 | -8.98% 價外 |
| 047637 貿聯凱基56購03 | 認購 | 10:35 | 3.12 | △ 0.67 | 306 | 20260608 | 1750.00 | 0.0100 | 4.29% 價內 |
| 047717 貿聯元大56購06 | 認購 | 12:00 | 0.85 | △ 0.16 | 12 | 20260608 | 2150.00 | 0.0060 | -15.12% 價外 |
| 047817 貿聯凱基58購04 | 認購 | 13:09 | 2.60 | △ 0.41 | 95 | 20260810 | 2250.00 | 0.0120 | -18.89% 價外 |
| 047885 貿聯元大56購07 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 1960.00 | 0.0050 | -6.89% 價外 |
| 04789U 貿聯國票53售01 | 認售 | 00:00 | -- | -- | 0 | 20260330 | 480.00 | 0.0700 | -280.21% 價外 |
| 048034 貿聯元大59購03 | 認購 | 10:32 | 1.26 | △ 0.21 | 41 | 20260910 | 1760.00 | 0.0030 | 3.69% 價內 |
| 048077 貿聯群益57購05 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 1625.00 | 0.0030 | 12.31% 價內 |
| 048244 貿聯元大59購04 | 認購 | 10:05 | 1.37 | △ 0.18 | 44 | 20260911 | 1675.00 | 0.0030 | 8.96% 價內 |
| 048314 貿聯凱基56購04 | 認購 | 10:02 | 2.78 | △ 0.46 | 92 | 20260615 | 1850.00 | 0.0100 | -1.35% 價外 |
| 048347 貿聯元大5A購01 | 認購 | 11:10 | 1.66 | △ 0.35 | 35 | 20261014 | 1920.00 | 0.0040 | -4.95% 價外 |
| 048574 貿聯元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 2260.00 | 0.0040 | -19.25% 價外 |
| 048773 貿聯元大56購08 | 認購 | 11:52 | 1.04 | △ 0.14 | 177 | 20260616 | 1840.00 | 0.0040 | -0.82% 價外 |
| 048849 貿聯凱基5B購02 | 認購 | 10:35 | 3.44 | △ 0.47 | 199 | 20261116 | 2150.00 | 0.0090 | -15.12% 價外 |
| 049047 貿聯中信56購04 | 認購 | 13:24 | 1.76 | △ 0.33 | 119 | 20260618 | 1850.00 | 0.0070 | -1.35% 價外 |
| 049134 貿聯元大56購09 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 1715.00 | 0.0060 | 6.41% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 10:04 | 4.11 | △ 0.49 | 28 | 20261021 | 2000.00 | 0.0100 | -8.75% 價外 |
| 049299 貿聯富邦56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 1590.00 | 0.0040 | 14.78% 價內 |
| 049405 貿聯元大56購10 | 認購 | 10:55 | 1.59 | △ 0.30 | 117 | 20260622 | 1880.00 | 0.0060 | -2.93% 價外 |
| 049452 貿聯永豐58購01 | 認購 | 09:02 | 24.40 | △ 3.80 | 2 | 20260824 | 1530.38 | 0.0500 | 19.25% 價內 |
| 049560 貿聯群益56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 1550.00 | 0.0140 | 17.74% 價內 |
| 049695 貿聯凱基58購05 | 認購 | 10:35 | 3.57 | △ 0.40 | 10 | 20260824 | 1550.00 | 0.0080 | 17.74% 價內 |
| 049745 貿聯元大56購11 | 認購 | 10:50 | 2.25 | △ 0.39 | 10 | 20260623 | 1800.00 | 0.0080 | 1.39% 價內 |
| 050063 貿聯永豐57購01 | 認購 | 09:59 | 23.30 | △ 2.40 | 14 | 20260728 | 1700.00 | 0.0580 | 7.35% 價內 |
| 050338 貿聯凱基57購02 | 認購 | 10:14 | 2.56 | △ 0.37 | 121 | 20260729 | 2310.00 | 0.0130 | -21.00% 價外 |
| 050523 貿聯永豐58購02 | 認購 | 13:15 | 5.55 | △ 0.76 | 56 | 20260831 | 2200.00 | 0.0230 | -17.05% 價外 |
| 050922 貿聯台新57購01 | 認購 | 12:41 | 3.34 | △ 0.59 | 168 | 20260706 | 2000.00 | 0.0150 | -8.75% 價外 |
| 051383 貿聯富邦58購02 | 認購 | 13:22 | 1.46 | △ 0.16 | 209 | 20260806 | 1755.00 | 0.0040 | 3.99% 價內 |
| 052210 貿聯統一61購02 | 認購 | 12:43 | 0.95 | △ 0.10 | 701 | 20270113 | 1900.13 | 0.0020 | -3.95% 價外 |
| 052242 貿聯元富57購02 | 認購 | 11:06 | 3.05 | △ 0.57 | 4 | 20260713 | 1750.00 | 0.0100 | 4.29% 價內 |
| 052243 貿聯元富5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 2100.00 | 0.0100 | -13.10% 價外 |
| 052299 貿聯永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 1500.00 | 0.0030 | 21.67% 價內 |
| 052628 貿聯元富57購03 | 認購 | 09:03 | 2.81 | △ 0.29 | 2 | 20260714 | 1450.00 | 0.0060 | 25.86% 價內 |
| 052629 貿聯元富57購04 | 認購 | 11:29 | 3.46 | △ 0.64 | 53 | 20260714 | 1850.00 | 0.0130 | -1.35% 價外 |
| 052800 貿聯統一61購03 | 認購 | 12:32 | 1.13 | △ 0.09 | 2,562 | 20270115 | 1600.00 | 0.0020 | 14.06% 價內 |
| 05294U 貿聯群益56售01 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 820.00 | 0.0200 | -122.56% 價外 |
| 053688 貿聯富邦57購01 | 認購 | 11:46 | 2.27 | △ 0.31 | 5 | 20260721 | 1530.00 | 0.0050 | 19.28% 價內 |
| 054635 貿聯元富57購05 | 認購 | 12:29 | 3.82 | △ 0.46 | 10 | 20260727 | 1600.00 | 0.0100 | 14.06% 價內 |
| 054769 貿聯凱基57購03 | 認購 | 10:04 | 3.42 | △ 0.33 | 198 | 20260728 | 1600.00 | 0.0080 | 14.06% 價內 |
| 05516U 貿聯凱基54售06 | 認售 | 00:00 | -- | -- | 0 | 20260402 | 950.00 | 0.0120 | -92.11% 價外 |
| 055418 貿聯富邦5A購01 | 認購 | 11:02 | 2.05 | △ 0.25 | 311 | 20261005 | 1666.66 | 0.0040 | 9.50% 價內 |
| 05544U 貿聯元大54售14 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 992.00 | 0.0050 | -83.97% 價外 |
| 055687 貿聯統一64購02 | 認購 | 13:18 | 1.09 | △ 0.11 | 656 | 20270407 | 1980.00 | 0.0020 | -7.83% 價外 |
| 055986 貿聯群益59購02 | 認購 | 12:26 | 2.64 | △ 0.27 | 1 | 20260907 | 1650.00 | 0.0060 | 10.61% 價內 |
| 056008 貿聯國泰59購01 | 認購 | 10:14 | 2.48 | △ 0.38 | 44 | 20260908 | 1600.00 | 0.0050 | 14.06% 價內 |
| 056085 貿聯統一61購04 | 認購 | 12:20 | 1.12 | △ 0.08 | 1,827 | 20270108 | 1590.63 | 0.0020 | 14.73% 價內 |
| 056226 貿聯凱基58購06 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 1450.00 | 0.0070 | 25.86% 價內 |
| 05640U 貿聯群益54售03 | 認售 | 00:00 | -- | -- | 0 | 20260408 | 530.00 | 0.0500 | -244.34% 價外 |
| 05649U 貿聯統一55售02 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 924.38 | 0.0040 | -97.43% 價外 |
| 056864 貿聯統一65購03 | 認購 | 13:03 | 1.12 | △ 0.10 | 815 | 20270524 | 2068.88 | 0.0020 | -11.79% 價外 |
| 056883 貿聯永豐59購01 | 認購 | 12:17 | 2.56 | △ 0.24 | 44 | 20260923 | 1850.00 | 0.0060 | -1.35% 價外 |
| 056904 貿聯群益58購01 | 認購 | 12:30 | 2.03 | △ 0.17 | 401 | 20260824 | 1750.00 | 0.0050 | 4.29% 價內 |
| 056905 貿聯群益58購02 | 認購 | 11:54 | 1.88 | △ 0.27 | 959 | 20260824 | 1850.00 | 0.0050 | -1.35% 價外 |
| 056997 貿聯凱基58購07 | 認購 | 09:30 | 3.25 | △ 0.23 | 25 | 20260824 | 1750.00 | 0.0090 | 4.29% 價內 |
| 057868 貿聯元大59購05 | 認購 | 13:07 | 2.14 | △ 0.22 | 477 | 20260902 | 1530.00 | 0.0040 | 19.28% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | 13:23 | 1.80 | △ 0.17 | 409 | 20261005 | 1700.00 | 0.0040 | 7.35% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | 09:52 | 2.43 | △ 0.17 | 137 | 20270304 | 1480.00 | 0.0040 | 23.31% 價內 |
| 058242 貿聯群益59購03 | 認購 | 13:24 | 2.49 | △ 0.29 | 1,486 | 20260904 | 2000.00 | 0.0070 | -8.75% 價外 |
| 058243 貿聯群益59購04 | 認購 | 13:24 | 2.46 | △ 0.25 | 386 | 20260904 | 2200.00 | 0.0080 | -17.05% 價外 |
| 058344 貿聯永豐5B購01 | 認購 | 12:04 | 1.51 | △ 0.12 | 111 | 20261105 | 2467.50 | 0.0050 | -26.04% 價外 |
| 058379 貿聯凱基5C購01 | 認購 | 10:40 | 2.48 | △ 0.35 | 34 | 20261207 | 2460.00 | 0.0070 | -25.81% 價外 |
| 058489 貿聯國票64購01 | 認購 | 11:47 | 1.73 | △ 0.19 | 14 | 20270407 | 2400.00 | 0.0040 | -23.96% 價外 |
| 058535 貿聯群益59購05 | 認購 | 10:13 | 1.79 | △ 0.27 | 82 | 20260907 | 2300.00 | 0.0060 | -20.65% 價外 |
| 058536 貿聯群益59購06 | 認購 | 10:25 | 1.70 | △ 0.25 | 260 | 20260907 | 2400.00 | 0.0060 | -23.96% 價外 |
| 058680 貿聯元大59購06 | 認購 | 12:50 | 1.50 | △ 0.19 | 780 | 20260908 | 2205.00 | 0.0050 | -17.23% 價外 |
| 058722 貿聯國泰5A購02 | 認購 | 13:24 | 1.79 | △ 0.21 | 436 | 20261008 | 1800.00 | 0.0040 | 1.39% 價內 |
| 058815 貿聯凱基59購02 | 認購 | 13:15 | 1.51 | △ 0.16 | 128 | 20260909 | 2585.00 | 0.0070 | -29.40% 價外 |
| 058816 貿聯凱基59購03 | 認購 | 10:35 | 2.58 | △ 0.37 | 114 | 20260909 | 2050.00 | 0.0070 | -10.98% 價外 |
| 058817 貿聯凱基59購04 | 認購 | 11:54 | 2.19 | △ 0.24 | 64 | 20260909 | 2350.00 | 0.0080 | -22.34% 價外 |
| 058829 貿聯台新59購01 | 認購 | 09:09 | 2.71 | △ 0.29 | 13 | 20260909 | 2300.00 | 0.0080 | -20.65% 價外 |
| 058855 貿聯統一62購01 | 認購 | 13:14 | 0.84 | △ 0.08 | 474 | 20270211 | 2103.00 | 0.0020 | -13.22% 價外 |
| 058886 貿聯富邦5B購02 | 認購 | 10:46 | 1.06 | △ 0.17 | 1,063 | 20261109 | 2300.00 | 0.0030 | -20.65% 價外 |
| 058925 貿聯元大59購07 | 認購 | 13:20 | 1.25 | △ 0.17 | 833 | 20260909 | 2450.00 | 0.0050 | -25.51% 價外 |
| 058926 貿聯元大59購08 | 認購 | 13:09 | 1.21 | △ 0.16 | 626 | 20260909 | 2500.00 | 0.0050 | -27.00% 價外 |
| 058927 貿聯元大59購09 | 認購 | 13:24 | 0.92 | △ 0.14 | 1,301 | 20260909 | 2580.00 | 0.0040 | -29.26% 價外 |
| 058928 貿聯元大59購10 | 認購 | 10:24 | 0.99 | △ 0.19 | 490 | 20260909 | 2525.00 | 0.0040 | -27.72% 價外 |
| 058929 貿聯元大59購11 | 認購 | 12:02 | 0.95 | △ 0.15 | 285 | 20260909 | 2550.00 | 0.0040 | -28.43% 價外 |
| 05894U 貿聯國票54售01 | 認售 | 00:00 | -- | -- | 0 | 20260417 | 1000.00 | 0.0060 | -82.50% 價外 |
| 058990 貿聯群益59購07 | 認購 | 10:44 | 1.53 | △ 0.25 | 319 | 20260909 | 2500.00 | 0.0060 | -27.00% 價外 |
| 058991 貿聯群益5A購01 | 認購 | 10:35 | 1.44 | △ 0.23 | 95 | 20261012 | 2585.00 | 0.0050 | -29.40% 價外 |
| 059406 貿聯統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 869.70 | 0.0040 | 109.84% 價內 |
| 05975U 貿聯凱基53售05 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 600.00 | 0.0500 | -204.17% 價外 |
| 060176 貿聯中信59購02 | 認購 | 10:46 | 0.93 | △ 0.17 | 104 | 20260918 | 2450.00 | 0.0040 | -25.51% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | 10:13 | 1.24 | △ 0.14 | 129 | 20261118 | 2100.88 | 0.0030 | -13.13% 價外 |
| 060224 貿聯國泰61購01 | 認購 | 13:19 | 2.07 | △ 0.22 | 45 | 20270118 | 2000.00 | 0.0040 | -8.75% 價外 |
| 060235 貿聯統一63購01 | 認購 | 09:02 | 0.91 | △ 0.09 | 30 | 20270318 | 2315.25 | 0.0020 | -21.17% 價外 |
| 060309 貿聯國票5A購03 | 認購 | 13:18 | 2.00 | △ 0.20 | 108 | 20261019 | 2200.00 | 0.0060 | -17.05% 價外 |
| 060322 貿聯元富59購01 | 認購 | 10:14 | 1.76 | △ 0.27 | 3 | 20260918 | 2000.00 | 0.0050 | -8.75% 價外 |
| 060359 貿聯元大59購12 | 認購 | 10:37 | 1.48 | △ 0.24 | 221 | 20260918 | 2085.00 | 0.0040 | -12.47% 價外 |
| 060360 貿聯元大59購13 | 認購 | 10:05 | 1.50 | △ 0.19 | 150 | 20260918 | 2025.00 | 0.0040 | -9.88% 價外 |
| 060361 貿聯元大59購14 | 認購 | 09:06 | 1.11 | △ 0.10 | 25 | 20260918 | 2330.00 | 0.0040 | -21.67% 價外 |
| 060362 貿聯元大59購15 | 認購 | 09:38 | 1.50 | △ 0.14 | 193 | 20260918 | 1655.00 | 0.0030 | 10.27% 價內 |
| 060363 貿聯元大59購16 | 認購 | 10:05 | 1.35 | △ 0.16 | 36 | 20260918 | 1810.00 | 0.0030 | 0.83% 價內 |
| 060429 貿聯元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 861.01 | 0.0080 | 111.96% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 2000.00 | 0.0040 | -8.75% 價外 |
| 060562 貿聯元富59購02 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2200.00 | 0.0060 | -17.05% 價外 |
| 060600 貿聯凱基59購05 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 2200.00 | 0.0060 | -17.05% 價外 |
| 060651 貿聯元大59購17 | 認購 | 10:05 | 1.23 | △ 0.15 | 24 | 20260921 | 2270.00 | 0.0040 | -19.60% 價外 |
| 060652 貿聯元大59購18 | 認購 | 10:05 | 1.36 | △ 0.16 | 22 | 20260921 | 2145.00 | 0.0040 | -14.92% 價外 |
| 060653 貿聯元大59購19 | 認購 | 10:55 | 0.84 | △ 0.11 | 36 | 20260921 | 2390.00 | 0.0030 | -23.64% 價外 |
| 060654 貿聯元大59購20 | 認購 | 10:05 | 1.20 | △ 0.14 | 25 | 20260921 | 1955.00 | 0.0030 | -6.65% 價外 |
| 060655 貿聯元大59購21 | 認購 | 13:24 | 1.22 | △ 0.13 | 51 | 20260921 | 1920.00 | 0.0030 | -4.95% 價外 |
| 060679 貿聯中信59購03 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2000.00 | 0.0020 | -8.75% 價外 |
| 060835 貿聯群益59購08 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2225.00 | 0.0120 | -17.98% 價外 |
| 060870 貿聯元大59購22 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2445.00 | 0.0050 | -25.36% 價外 |
| 060871 貿聯元大59購23 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2240.00 | 0.0040 | -18.53% 價外 |
| 060872 貿聯元大59購24 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 2175.00 | 0.0040 | -16.09% 價外 |
| 061000 貿聯凱基59購07 | 認購 | -- | -- | -- | -- | 20260923 | 2500.00 | 0.0090 | -27.00% 價外 |
| 061057 貿聯元大59購25 | 認購 | -- | -- | -- | -- | 20260923 | 2115.00 | 0.0040 | -13.71% 價外 |
| 06655U 貿聯群益56售02 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 960.00 | 0.0080 | -90.10% 價外 |
| 06683U 貿聯凱基54售12 | 認售 | 00:00 | -- | -- | 0 | 20260422 | 1000.00 | 0.0090 | -82.50% 價外 |
| 06731U 貿聯群益57售04 | 認售 | 00:00 | -- | -- | 0 | 20260727 | 1125.00 | 0.0040 | -62.22% 價外 |
| 06744U 貿聯凱基54售14 | 認售 | 00:00 | -- | -- | 0 | 20260427 | 1200.00 | 0.0100 | -52.08% 價外 |
| 06988U 貿聯國票56售01 | 認售 | 12:52 | 0.22 | ▽ 0.18 | 2 | 20260609 | 1300.00 | 0.0050 | -40.38% 價外 |
| 070698 貿聯統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 989.29 | 0.0020 | 84.48% 價內 |
| 07074U 貿聯元大55售06 | 認售 | 10:14 | 0.33 | ▽ 0.13 | 310 | 20260513 | 1319.63 | 0.0070 | -38.30% 價外 |
| 07159U 貿聯凱基55售06 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 1350.00 | 0.0100 | -35.19% 價外 |
| 07162U 貿聯元大55售09 | 認售 | 13:23 | 0.43 | ▽ 0.11 | 350 | 20260518 | 1515.00 | 0.0040 | -20.46% 價外 |
| 07177U 貿聯群益59售01 | 認售 | 09:09 | 1.48 | ▽ 0.25 | 2 | 20260921 | 1050.00 | 0.0160 | -73.81% 價外 |
| 07500U 貿聯元大56售03 | 認售 | 10:17 | 0.30 | ▽ 0.08 | 11 | 20260604 | 1105.00 | 0.0120 | -65.16% 價外 |
| 07528U 貿聯凱基57售01 | 認售 | 00:00 | -- | -- | 0 | 20260707 | 1100.00 | 0.0170 | -65.91% 價外 |
| 080564 貿聯群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 641.84 | 0.0060 | 184.34% 價內 |
| 080896 貿聯元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 856.12 | 0.0100 | 113.17% 價內 |
| 081003 貿聯元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 709.35 | 0.0060 | 157.28% 價內 |
| 081120 貿聯統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 722.93 | 0.0050 | 152.44% 價內 |
| 081246 貿聯元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 929.50 | 0.0220 | 96.34% 價內 |
| 082136 貿聯群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 615.43 | 0.0050 | 196.54% 價內 |
| 082229 貿聯元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 792.52 | 0.0110 | 130.28% 價內 |
| 082717 貿聯元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 733.81 | 0.0100 | 148.70% 價內 |
| 082848 貿聯元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 914.82 | 0.0100 | 99.49% 價內 |
| 082968 貿聯凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 949.07 | 0.0260 | 92.29% 價內 |
| 083575 貿聯凱基54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 758.27 | 0.0150 | 140.68% 價內 |
| 083633 貿聯統一54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 731.86 | 0.0100 | 149.36% 價內 |
| 083829 貿聯統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 847.70 | 0.0060 | 115.29% 價內 |
| 084308 貿聯元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1076.26 | 0.0100 | 69.57% 價內 |
| 084510 貿聯統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 989.29 | 0.0040 | 84.48% 價內 |
| 08583U 貿聯國票5A售02 | 認售 | 10:35 | 0.97 | ▽ 0.13 | 212 | 20261012 | 1500.00 | 0.0040 | -21.67% 價外 |
| 086334 貿聯兆豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 966.68 | 0.0070 | 88.79% 價內 |
| 087001 貿聯統一56購03 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 890.36 | 0.0030 | 104.97% 價內 |
| 087002 貿聯統一61購01 | 認購 | 12:33 | 1.54 | △ 0.12 | 42 | 20270108 | 1207.92 | 0.0020 | 51.09% 價內 |
| 08764U 貿聯凱基59售06 | 認售 | 00:00 | -- | -- | 0 | 20260922 | 1400.00 | 0.0060 | -30.36% 價外 |
| 088759 貿聯統一58購02 | 認購 | 09:03 | 3.85 | △ 0.46 | 10 | 20260824 | 1088.88 | 0.0050 | 67.60% 價內 |
| 088824 貿聯第一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 848.18 | 0.0040 | 115.17% 價內 |
| 089787 貿聯富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 830.00 | 0.0050 | 119.88% 價內 |
|
設為首頁
