MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3661 世芯-KY

世芯-KY 3661

3,775.00

△90.00(△2.44%)
開盤： 3,745.00   最高： 3,810.00   最低： 3,730.00
昨收： 3,685.00   買進： 3,765.00   賣出： 3,775.00
總量： 639   金額： 24.12億   2026/09/30 10:54:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03229T 世芯國票5C售01認售10:051.56▽ 0.0813202612103969.000.00204.89% 價內
03230T 世芯國票63售02認售--------202703102976.750.0030-26.82% 價外
03238T 世芯台新5B售03認售10:370.72▽ 0.0624202611103638.240.0020-3.76% 價外
035081 世芯統一5B購03認購09:380.05△ 0.0185202611044960.260.0010-23.90% 價外
038542 世芯中信5A購01認購--------202610014874.430.0020-22.56% 價外
040981 世芯統一5A購01認購09:570.11△ 0.0210202610204076.160.0010-7.39% 價外
041214 世芯中信5A購02認購10:240.31▽ 0.0190202610213968.010.0020-4.86% 價外
043851 世芯中信5B購01認購--------202611105457.370.0030-30.83% 價外
043985 世芯中信5B購02認購--------202611114961.250.0010-23.91% 價外
044379 世芯中信5B購03認購--------202611135346.240.0020-29.39% 價外
04532T 世芯元大63售01認售09:170.67▽ 0.0350202703162512.500.0020-50.25% 價外
04540T 世芯台新63售05認售10:030.82▽ 0.0620202703162000.000.0050-88.75% 價外
045450 世芯元大5B購01認購10:551.10△ 0.056202611203969.000.0020-4.89% 價外
04546T 世芯群益69售01認售--------202709162750.000.0010-37.27% 價外
04554T 世芯凱基63售07認售09:411.66▽ 0.0910202703162800.000.0050-34.82% 價外
04557T 世芯永豐63售07認售--------202703173019.500.0020-25.02% 價外
04558T 世芯永豐66售06認售--------202706172684.000.0020-40.65% 價外
04559T 世芯永豐69售04認售--------202709172516.250.0030-50.02% 價外
045631 世芯元大5B購02認購--------202611234509.770.0020-16.29% 價外
045970 世芯中信5B購04認購--------202611263857.870.0010-2.15% 價外
04612T 世芯群益63售05認售--------202703223000.000.0040-25.83% 價外
046341 世芯凱基5B購01認購09:095.15△ 1.151202611273869.770.0050-2.45% 價外
046401 世芯凱基5B購02認購--------202611304018.610.0030-6.06% 價外
046573 世芯永豐5A購02認購--------202610014465.120.0030-15.46% 價外
046612 世芯凱基5C購01認購10:330.90△ 0.0937202612014514.740.0040-16.38% 價外
04685T 世芯台新66售04認售09:471.13▽ 0.041202706232888.000.0020-30.71% 價外
046967 世芯中信5C購01認購--------202612034465.120.0010-15.46% 價外
047716 世芯元大5C購01認購10:321.10--15202612084197.220.0030-10.06% 價外
047884 世芯元大5C購02認購09:181.23△ 0.041202612094102.950.0030-7.99% 價外
048861 世芯中信5C購02認購--------202612173472.870.00108.70% 價內
049133 世芯元大5C購03認購09:171.61△ 0.0613202612183368.690.002012.06% 價內
049652 世芯永豐64購01認購10:552.78--16202704233581.230.00305.41% 價內
051019 世芯元富5A購01認購09:180.30▽ 0.03108202610053748.490.00200.71% 價內
051265 ���芯統一61購01認購--------202701054698.550.0010-19.66% 價外
051441 世芯統一61購02認購10:210.24△ 0.0140202701064946.250.0010-23.68% 價外
051980 世芯永豐5C購02認購--------202612143969.000.0030-4.89% 價外
052120 世芯富邦5A購01認購09:070.04△ 0.031202610125076.230.0020-25.63% 價外
052241 世芯元富61購01認購--------202701135159.700.0030-26.84% 價外
052349 世芯群益61購01認購--------202701133944.190.0010-4.29% 價外
052590 世芯群益61購02認購--------202701143993.800.0010-5.48% 價外
052676 世芯統一5C購02認購10:190.28△ 0.06120202612144737.990.0010-20.32% 價外
053412 世芯永豐5B購02認購--------202611204235.670.0050-10.88% 價外
053413 世芯永豐61購01認購09:231.38△ 0.2020202701204971.170.0050-24.06% 價外
053451 世芯富邦5C購01認購--------202612213920.260.0020-3.71% 價外
053529 世芯統一71購01認購10:341.10△ 0.0430202801204961.250.0010-23.91% 價外
054040 世芯永豐61購02認購09:072.75△ 0.1256202701253869.770.0040-2.45% 價外
055115 世芯永豐5B購03認購09:210.32△ 0.0220202611025015.820.0050-24.74% 價外
055162 世芯元大61購01認購--------202701043745.740.00300.78% 價內
055272 世芯元大61購02認購10:032.50--77202701043914.420.0030-3.56% 價外
055372 世芯永豐5C購03認購10:091.61△ 0.26105202612034651.170.0060-18.84% 價外
055416 世芯富邦5A購02認購--------202610053816.070.0020-1.08% 價外
055417 世芯富邦5B購01認購10:250.24△ 0.07150202611034594.990.0020-17.85% 價外
055763 世芯永豐5A購03認購09:240.56△ 0.0630202610053671.320.00302.82% 價內
055948 世芯元富62購01認購10:542.13△ 0.11314202702113820.160.0030-1.18% 價外
055985 世芯群益62購01認購10:340.62△ 0.03640202702114941.400.0020-23.60% 價外
055992 世芯兆豐5A購01認購--------202610083660.410.00203.13% 價內
056084 世芯統一62購01認購10:030.58△ 0.0320202702114465.120.0010-15.46% 價外
056307 世芯元大61購03認購--------202701114524.660.0030-16.57% 價外
056470 世芯凱基5C購03認購--------202612103572.100.00405.68% 價內
056502 世芯元富5C購02認購--------202612103429.990.003010.06% 價內
056613 世芯永豐61購03認購--------202701223645.530.00203.55% 價內
056639 世芯統一72購01認購10:331.40△ 0.05367202802224532.490.0010-16.71% 價外
056673 世芯凱基61購02認購10:331.88△ 0.14280202701224762.800.0060-20.74% 價外
056863 世芯統一72購02認購10:031.56△ 0.06211202802234189.500.0010-9.89% 價外
056996 世芯凱基61購03認購10:022.41△ 0.02165202701253720.940.00401.45% 價內
057531 世芯統一63購01認購10:020.49△ 0.03122202703024322.490.0010-12.67% 價外
057757 世芯永豐64購02認購10:172.33△ 0.0376202704024297.680.0030-12.16% 價外
057821 世芯凱基61購04認購10:531.11△ 0.07192202701045159.700.0050-26.84% 價外
058002 世芯元大61購04認購--------202701044916.600.0040-23.22% 價外
058315 世芯富邦5B購02認購--------202611043709.900.00101.75% 價內
058316 世芯富邦5B購03認購--------202611044116.720.0010-8.30% 價外
058679 世芯元大61購05認購10:062.99△ 0.18126202701084127.760.0040-8.55% 價外
059039 世芯永豐5B購01認購--------202611243271.760.004015.38% 價內
059068 世芯統一63購02認購09:570.93△ 0.04267202703103755.050.00100.53% 價內
059197 世芯元大61購06認購10:542.28△ 0.12145202701114068.220.0030-7.21% 價外
059321 世芯元大61購07認購--------202701113284.350.003014.94% 價內
059561 世芯兆豐5B購01認購--------202611164255.760.0020-11.30% 價外
059571 世芯凱基61購05認購10:160.77△ 0.0875202701154891.790.0030-22.83% 價外
059618 世芯元富5A購02認購--------202610154316.290.0030-12.54% 價外
059623 世芯元富5B購01認購--------202611273276.680.003015.21% 價內
059663 世芯中信63購01認購10:110.52△ 0.03580202703154961.250.0010-23.91% 價外
059680 世芯永豐66購01認購--------202706154840.940.0030-22.02% 價外
059761 世芯群益63購01認購10:540.94△ 0.03282202703154961.250.0020-23.91% 價外
059805 世芯凱基61購06認購10:541.47△ 0.11400202701184117.840.0030-8.33% 價外
059875 世芯永豐65購01認購10:042.83△ 0.1010202705173969.000.0030-4.89% 價外
059900 世芯元大5A購01認購--------202610164390.700.0040-14.02% 價外
060208 世芯永豐5C購01認購--------202612022532.220.003049.08% 價內
060678 世芯中信5A購03認購--------202610224911.640.0010-23.14% 價外
060733 世芯富邦5B購04認購10:030.74▽ 0.03100202611233364.600.001012.20% 價內
060768 世芯凱基5A購01認購10:030.50△ 0.077202610224465.120.0050-15.46% 價外
061070 世芯中信5C購03認購09:500.44△ 0.03113202612244135.700.0010-8.72% 價外
061139 世芯凱基5A購02認購10:330.68△ 0.0329202610274217.060.0040-10.48% 價外
061593 世芯富邦5B購05認購--------202611303468.790.00108.83% 價內
061733 世芯國票5A購01認購--------202610293423.260.003010.28% 價內
061823 世芯凱基59購10認購--------202609303820.160.0050-1.18% 價外
061957 世芯兆豐5B購02認購--------202611303560.190.00206.03% 價內
061984 世芯元富59購06認購--------202609303572.100.00305.68% 價內
061985 世芯元富5B購03認購10:421.26△ 0.0725202611023373.650.002011.90% 價內
062017 世芯凱基5B購03認購10:011.18△ 0.0636202611023969.000.0040-4.89% 價外
062136 世芯群益59購13認購--------202609304266.670.0070-11.52% 價外
062162 世芯中信64購01認購10:032.02△ 0.0910202704013572.100.00105.68% 價內
062174 世芯永豐5A購05認購--------202610013472.870.00408.70% 價內
062269 世芯群益5A購01認購--------202610013969.000.0080-4.89% 價外
062341 世芯統一64購01認購10:051.07--136202704073370.550.001012.00% 價內
062366 世芯永豐5B購04認購09:203.44△ 0.24100202611062778.300.003035.87% 價內
062367 世芯永豐5C購05認購10:063.68△ 0.36100202612073235.730.004016.67% 價內
062417 世芯凱基61購07認購--------202701062976.750.004026.82% 價內
062568 世芯群益5A購02認購--------202610062778.300.005035.87% 價內
062608 世芯國泰5B購01認購--------202611093175.200.004018.89% 價內
062609 世芯國泰5B購02認購--------202611093472.870.00508.70% 價內
062671 世芯統一62購02認購--------202702113086.640.001022.30% 價內
062706 世芯富邦5C購02認購--------202612073082.800.002022.45% 價內
062707 世芯富邦5C購03認購--------202612072866.490.002031.69% 價內
062708 世芯富邦5C購04認購--------202612072679.950.002040.86% 價內
062741 世芯凱基5A購04認購--------202610074063.260.0070-7.09% 價外
062846 世芯元大64購01認購10:432.71△ 0.07172202704073329.000.002013.40% 價內
062974 世芯凱基5C購05認購10:052.49△ 0.02102202612083671.320.00402.82% 價內
063048 世芯元大64購02認購--------202704083631.630.00303.95% 價內
063154 世芯兆豐5C購01認購--------202612093064.070.002023.20% 價內
063174 世芯元富5C購01認購10:120.63△ 0.04175202612214620.120.0020-18.29% 價外
063267 世芯元大61購10認購10:542.20△ 0.06142202701113383.570.002011.57% 價內
063268 世芯元大64購03認購--------202704093507.600.00207.62% 價內
063284 世芯統一5C購01認購--------202612224915.010.0010-23.19% 價外
063318 世芯凱基5A購05認購--------202610123175.200.004018.89% 價內
063367 世芯永豐61購04認購09:082.63△ 0.106202701123274.420.003015.29% 價內
063424 世芯元大61購11認購10:293.03△ 0.19148202701123542.330.00306.57% 價內
063425 世芯元大64購04認購09:211.91△ 0.1820202704123924.350.0020-3.81% 價外
063569 世芯永豐5A購01認購--------202610234829.010.0030-21.83% 價外
063631 世芯元大5A購04認購10:081.09△ 0.07228202610133884.660.0040-2.82% 價外
063632 世芯元大5B購06認購10:032.64△ 0.12177202611133725.900.00401.32% 價內
063633 世芯元大61購12認購09:212.56△ 0.173202701134003.730.0040-5.71% 價外
063730 世芯凱基64購01認購10:292.26△ 0.14555202704143770.550.00300.12% 價內
063807 世芯統一64購02認購--------202704143857.870.0010-2.15% 價外
063808 世芯統一64購03認購10:021.01△ 0.0659202704143561.060.00106.01% 價內
063809 世芯統一74購01認購10:151.72△ 0.05505202804143858.740.0010-2.17% 價外
063842 世芯富邦5C購05認購--------202612143213.780.002017.46% 價內
064061 世芯群益5A購03認購--------202610154599.080.0050-17.92% 價外
064090 世芯富邦5C購06認購--------202612152995.480.001026.02% 價內
064107 世芯國泰62購01認購10:172.18△ 0.13113202702153770.550.00300.12% 價內
064299 世芯凱基5A購07認購--------202610164564.350.0060-17.29% 價外
064367 世芯國票5A購03認購--------202610193844.970.0030-1.82% 價外
064451 世芯群益5A購04認購--------202610194777.680.0060-20.99% 價外
064593 世芯凱基5A購08認購--------202610205060.470.0040-25.40% 價外
064659 世芯群益5A購05認購--------202610205169.620.0040-26.98% 價外
064726 世芯元大61購13認購10:071.53△ 0.133202701214653.650.0030-18.88% 價外
064822 世芯凱基5B購04認購10:390.24△ 0.0175202611235358.150.0040-29.55% 價外
064901 世芯兆豐5C購02認購09:570.28--1202612235346.240.0020-29.39% 價外
064910 世芯群益5A購06認購--------202610235928.690.0050-36.33% 價外
064936 世芯凱基5A購09認購--------202610235854.270.0030-35.52% 價外
064995 世芯群益5A購07認購10:040.06▽ 0.0350202610276047.760.0040-37.58% 價外
065007 世芯富邦61購01認購10:060.30△ 0.03542202701265882.930.0010-35.83% 價外
065070 世芯永豐5A購06認購--------202610275923.730.0030-36.27% 價外
065071 世芯永豐64購03認購10:060.61△ 0.061202704275923.730.0020-36.27% 價外
065128 世芯凱基5A購10認購--------202610274663.570.0020-19.05% 價外
065148 世芯國泰5B購03認購--------202611274465.120.0030-15.46% 價外
065149 世芯國泰5B購04認購10:330.77--130202611274762.800.0040-20.74% 價外
065165 世芯永豐5A購07認購10:110.07▽ 0.0350202610284979.510.0020-24.19% 價外
065166 世芯永豐5B購05認購--------202611306072.570.0030-37.84% 價外
065167 世芯永豐5C購06認購--------202612286273.500.0020-39.83% 價外
065182 世芯群益5A購08認購--------202610286271.020.0050-39.80% 價外
065203 世芯凱基5A購11認購--------202610286251.170.0020-39.61% 價外
065321 世芯群益5A購09認購--------202610296191.640.0040-39.03% 價外
065416 世芯富邦5C購07認購09:270.36△ 0.0310202612294356.850.0010-13.35% 價外
065417 世芯富邦61購02認購10:030.29△ 0.0276202701295433.440.0010-30.52% 價外
065437 世芯元大5C購04認購09:420.28▽ 0.0846202612296191.640.0020-39.03% 價外
065488 世芯凱基5C購06認購10:130.09--50202612035953.500.0020-36.59% 價外
065654 世芯中信63購02認購09:590.41△ 0.035202703045953.500.0010-36.59% 價外
065703 世芯永豐61購05認購--------202701044465.120.0020-15.46% 價外
065704 世芯永豐67購01認購10:060.74△ 0.111202707054564.350.0010-17.29% 價外
065735 世芯元大64購05認購10:080.98△ 0.0820202704075799.700.0020-34.91% 價外
065912 世芯國票5B購02認購10:120.13▽ 0.02500202611055457.370.0020-30.83% 價外
065913 世芯國票5B購03認購--------202611055953.500.0020-36.59% 價外
065947 世芯元大61購14認購09:330.41△ 0.065202701055898.920.0020-36.01% 價外
065948 世芯元大64購06認購--------202704075998.150.0020-37.06% 價外
066109 世芯凱基64購02認購10:250.45▽ 0.36322202704075556.600.0010-32.06% 價外
066192 世芯元大5B購09認購--------202611066325.590.0020-40.32% 價外
066249 世芯台新5B購01認購--------202611066251.170.0030-39.61% 價外
066250 世芯台新5C購01認購10:040.15△ 0.0213202612076325.590.0030-40.32% 價外
066251 世芯台新65購01認購10:060.82△ 0.0589202705065953.500.0020-36.59% 價外
066355 世芯群益5B購02認購10:150.09▽ 0.0475202611096176.750.0040-38.88% 價外
066453 世芯凱基63購01認購09:060.37△ 0.0220202703104961.250.0010-23.91% 價外
066491 世芯元大5B購10認購--------202611106677.840.0030-43.47% 價外
066492 世芯元大61購15認購10:360.56--131202701116097.370.0020-38.09% 價外
066493 世芯元大61購16認購--------202701116558.770.0020-42.44% 價外
066494 世芯元大64購07認購--------202704126261.100.0020-39.71% 價外
066495 世芯元大64購08認購--------202704126791.950.0010-44.42% 價外
066523 世芯國票5B購04認購--------202611104961.250.0010-23.91% 價外
066524 世芯國票61購01認購10:520.17△ 0.01261202701116350.400.0010-40.55% 價外
066525 世芯國票63購01認購10:500.29△ 0.02266202703106791.950.0010-44.42% 價外
066544 世芯群益5B購03認購10:030.08--21202611106791.950.0040-44.42% 價外
066564 世芯台新5B購02認購--------202611104762.800.0020-20.74% 價外
066565 世芯台新62購01認購09:400.28△ 0.0210202702116614.990.0020-42.93% 價外
066566 世芯台新65購02認購09:370.53△ 0.0210202705106794.430.0020-44.44% 價外
066611 世芯富邦61購03認購10:340.23△ 0.0125202701114847.020.0010-22.12% 價外
074067 世芯凱基61購01認購--------202701114246.580.0050-11.10% 價外
080510 世芯統一5B購01認購--------202611112643.180.001042.82% 價內
080672 世芯元富5B購02認購--------202611122642.310.002042.87% 價內
080845 世芯統一5B購02認購--------202611163398.030.001011.09% 價內
086645 世芯中信64購02認購--------202704163999.000.0010-5.60% 價外
086646 世芯中信66購01認購10:060.68△ 0.05440202706165000.000.0010-24.50% 價外
086647 世芯中信69購01認購--------202709165385.000.0010-29.90% 價外
086675 世芯永豐63購01認購10:031.59△ 0.1019202703163949.000.0020-4.41% 價外
086676 世芯永豐63購02認購--------202703164308.000.0020-12.37% 價外
086677 世芯永豐63購03認購--------202703164667.000.0020-19.11% 價外
086679 世芯永豐63購04認購--------202703165026.000.0020-24.89% 價外
086680 世芯永豐63購05認購10:061.02△ 0.0825202703165385.000.0020-29.90% 價外
086681 世芯永豐63購06認購10:011.60△ 0.0925202703163769.500.00200.15% 價內
086682 世芯永豐64購04認購--------202704163949.000.0020-4.41% 價外
086683 世芯永豐64購05認購--------202704164667.000.0020-19.11% 價外
086684 世芯永豐64購06認購--------202704165385.000.0030-29.90% 價外
086685 世芯永豐65購02認購--------202705174308.000.0020-12.37% 價外
086686 世芯永豐65購03認購--------202705175026.000.0020-24.89% 價外
086687 世芯永豐66購02認購--------202706164128.500.0020-8.56% 價外
086688 世芯永豐66購03認購10:021.92△ 0.0416202706164487.500.0020-15.88% 價外
086689 世芯永豐66購04認購10:031.74△ 0.0962202706164846.500.0020-22.11% 價外
086690 世芯永豐66購05認購--------202706165205.500.0020-27.48% 價外
086691 世芯永豐67購02認購--------202707164774.700.0030-20.94% 價外
086692 世芯永豐69購01認購--------202709164667.000.0030-19.11% 價外
086693 世芯永豐69購02認購--------202709165385.000.0030-29.90% 價外
086694 世芯永豐69購03認購10:033.12△ 0.1735202709165026.000.0030-24.89% 價外
086695 世芯永豐73購01認購--------202803165205.500.0030-27.48% 價外
086696 世芯永豐79購01認購10:034.92△ 0.2122202809185385.000.0030-29.90% 價外
086740 世芯元大63購02認購09:250.77△ 0.0230202703164390.000.0010-14.01% 價外
086741 世芯元大63購03認購10:081.34△ 0.0740202703164785.000.0020-21.11% 價外
086742 世芯元大63購04認購10:251.18△ 0.02250202703165085.000.0020-25.76% 價外
086757 世芯統一65購01認購09:250.76△ 0.04620202705174690.000.0010-19.51% 價外
086758 世芯統一68購01認購--------202708165205.000.0010-27.47% 價外
086759 世芯統一69購01認購--------202709164857.500.0010-22.29% 價外
086760 世芯統一71購02認購09:011.80△ 0.0440202801174916.880.0010-23.22% 價外
086761 世芯統一74購02認購10:022.03△ 0.0650202804175316.880.0010-29.00% 價外
086774 世芯國泰64購01認購10:162.28△ 0.1431202704164200.000.0030-10.12% 價外
086775 世芯國泰64購02認購--------202704164500.000.0030-16.11% 價外
086776 世芯國泰64購03認購09:052.25△ 0.0870202704165000.000.0040-24.50% 價外
086806 世芯國票64購01認購10:541.63△ 0.0168202704165000.000.0030-24.50% 價外
086807 世芯國票65購01認購10:061.80△ 0.11238202705175385.000.0030-29.90% 價外
086829 世芯富邦65購01認購09:571.09△ 0.0574202705173809.880.0010-0.92% 價外
086830 世芯富邦65購02認購10:041.01△ 0.06166202705174032.880.0010-6.39% 價外
086831 世芯富邦65購03認購10:060.95△ 0.0269202705174276.880.0010-11.73% 價外
086832 世芯富邦66購01認購10:060.95△ 0.0648202706164538.880.0010-16.83% 價外
086833 世芯富邦66購02認購10:330.72--194202706164840.880.0010-22.02% 價外
086834 世芯富邦66購03認購10:060.66△ 0.02282202706165185.880.0010-27.21% 價外
086863 世芯台新63購01認購--------202703163700.000.00202.03% 價內
086864 世芯台新63購02認購--------202703164200.000.0020-10.12% 價外
086865 世芯台新63購03認購09:571.59△ 0.0951202703164567.890.0030-17.36% 價外
086866 世芯台新63購04認購--------202703164700.000.0020-19.68% 價外
086867 世芯台新64購01認購--------202704163900.000.0020-3.21% 價外
086868 世芯台新65購03認購10:031.65△ 0.0536202705174100.000.0020-7.93% 價外
086869 世芯台新66購01認購--------202706163800.000.0010-0.66% 價外
086870 世芯台新66購02認購--------202706165000.000.0020-24.50% 價外
086871 世芯台新67購01認購--------202707164300.000.0070-12.21% 價外
086872 世芯台新69購01認購--------202709164000.000.0020-5.62% 價外
086918 世芯群益63購02認購10:293.41△ 0.2438202703164540.000.0070-16.85% 價外
086962 世芯凱基63購02認購10:042.67△ 0.04339202703165300.000.0070-28.77% 價外
086963 世芯凱基63購03認購09:492.71--15202703164900.000.0060-22.96% 價外
086964 世芯凱基63購04認購10:012.68△ 0.0217202703164500.000.0050-16.11% 價外
086965 世芯凱基63購05認購10:012.63△ 0.0445202703164100.000.0040-7.93% 價外
086966 世芯凱基63購06認購10:283.19▽ 0.0159202703163700.000.00402.03% 價內
086967 世芯凱基65購01認購--------202705175100.000.0060-25.98% 價外
086968 世芯凱基65購02認購10:013.16△ 0.0419202705174700.000.0050-19.68% 價外
086969 世芯凱基65購03認購09:572.99△ 0.2115202705174300.000.0040-12.21% 價外
086970 世芯凱基65購04認購10:163.52△ 0.0450202705173900.000.0040-3.21% 價外
086999 世芯中信63購03認購--------202703173600.000.00104.86% 價內
087029 世芯國票64購02認購10:522.94△ 0.1552202704193500.000.00307.86% 價內
087030 世芯國票65購02認購--------202705174500.000.0030-16.11% 價外
087065 世芯凱基65購05認購10:543.04△ 0.14294202705173500.000.00307.86% 價內
087132 世芯元大63購05認購10:541.48△ 0.05116202703174490.000.0020-15.92% 價外
087133 世芯元大63購06認購10:081.64△ 0.08111202703174260.000.0020-11.38% 價外
087134 世芯元大63購07認購10:021.27△ 0.08108202703174935.000.0020-23.51% 價外
087135 世芯元大64購09認購10:261.62△ 0.02100202704194590.000.0020-17.76% 價外
087136 世芯元大65購01認購10:340.77--142202705175010.000.0010-24.65% 價外
087183 世芯台新69購02認購10:061.80△ 0.127202709174900.000.0020-22.96% 價外
087184 世芯台新79購01認購--------202809185032.500.0020-24.99% 價外
087239 世芯群益63購03認購10:293.83△ 0.2522202703174060.000.0060-7.02% 價外
087266 世芯統一69購02認購--------202709204613.630.0010-18.18% 價外
087267 世芯統一69購03認購10:001.23△ 0.0510202709204555.550.0010-17.13% 價外
087353 世芯元大63購08認購10:293.14△ 0.16106202703223635.000.00303.85% 價內
087354 世芯元大63購09認購10:062.03△ 0.04151202703223730.000.00201.21% 價內
087355 世芯元大63購10認購10:261.83△ 0.03110202703223990.000.0020-5.39% 價外
087356 世芯元大63購11認購10:541.40△ 0.0588202703224690.000.0020-19.51% 價外
087357 世芯元大63購12認購10:081.40△ 0.0740202703224740.000.0020-20.36% 價外
087358 世芯元大65購02認購--------202705204860.000.0010-22.33% 價外
087391 世芯富邦65購04認購10:030.98△ 0.01266202705203873.880.0010-2.55% 價外
087392 世芯富邦65購05認購10:030.95△ 0.0246202705204108.880.0010-8.13% 價外
087393 世芯富邦66購04認購10:060.88▽ 0.03400202706214376.880.0010-13.75% 價外
087394 世芯富邦66購05認購10:060.80▽ 0.01238202706214680.880.0010-19.35% 價外
087466 世芯群益63購04認購10:024.93△ 0.34184202703224330.000.0070-12.82% 價外
087504 世芯統一6C購01認購10:022.59△ 0.098202712214895.000.0010-22.88% 價外
087617 世芯台新63購06認購--------202703223500.000.00207.86% 價內
087619 世芯台新63購07認購10:030.95△ 0.0715202703223400.000.001011.03% 價內
087620 世芯台新66購03認購09:211.02△ 0.043202706213600.000.00104.86% 價內
087621 世芯台新69購03認購--------202709214510.000.0010-16.30% 價外
087679 世芯元大63購13認購10:033.11△ 0.1526202703223685.000.00302.44% 價內
087681 世芯元大63購14認購10:162.93▽ 0.0293202703223820.000.0030-1.18% 價外
087682 世芯元大64購10認購10:031.88△ 0.09250202704214195.000.0020-10.01% 價外
087685 世芯元大65購03認購10:261.95△ 0.08151202705214325.000.0020-12.72% 價外
087686 世芯統一67購01認購10:320.86▽ 0.0440202707144490.260.0010-15.93% 價外
087687 世芯元大66購01認購10:030.97△ 0.0630202706214640.000.0010-18.64% 價外
087813 世芯凱基67購01認購10:024.51△ 0.2369202707214400.000.0050-14.20% 價外
087857 世芯中信63購04認購--------202703224168.000.0010-9.43% 價外
087904 世芯元富67購01認購--------202707154472.660.0020-15.60% 價外
087979 世芯元大63購15認購10:061.82△ 0.02193202703225135.000.0030-26.48% 價外
087980 世芯元大63購16認購10:061.15△ 0.08285202703225280.000.0020-28.50% 價外
087981 世芯元大64購11認購10:541.35--191202704225185.000.0020-27.19% 價外
088006 世芯國票64購03認購--------202704224000.000.0030-5.62% 價外
088036 世芯台新63購08認購10:033.01△ 0.2632202703224400.000.0050-14.20% 價外
088099 世芯群益63購06認購10:164.32△ 0.0145202703224160.000.0070-9.25% 價外
088147 世芯凱基64購03認購10:532.04△ 0.14207202704224800.000.0040-21.35% 價外
088272 世芯台新63購09認購--------202703233750.000.00700.67% 價內
088328 世芯元大63購17認購10:021.76△ 0.12150202703235235.000.0030-27.89% 價外
088329 世芯元大63購18認購--------202703235325.000.0030-29.11% 價外
088330 世芯元大63購19認購--------202703235365.000.0020-29.64% 價外
088331 世芯元大63購20認購10:541.08△ 0.0643202703235445.000.0020-30.67% 價外
088366 世芯國泰64購04認購10:012.15△ 0.1314202704234350.000.0030-13.22% 價外
088388 世芯群益63購07認購10:030.97△ 0.0771202703234550.000.0020-17.03% 價外
088584 世芯統一67購02認購--------202707205198.990.0010-27.39% 價外
088616 世芯元大63購21認購--------202703295495.000.0020-31.30% 價外
088617 世芯元大63購22認購--------202703295520.000.0020-31.61% 價外
088618 世芯元大63購23認購--------202703295570.000.0020-32.23% 價外
088693 世芯富邦65購06認購10:030.98▽ 0.04259202705283940.880.0010-4.21% 價外
088694 世芯富邦65購07認購10:030.90▽ 0.06280202705284164.880.0010-9.36% 價外
088695 世芯富邦66購06認購09:200.72▽ 0.09167202706285020.880.0010-24.81% 價外
088711 世芯台新63購10認購--------202703295400.000.0020-30.09% 價外
088712 世芯台新64購02認購--------202704285500.000.0030-31.36% 價外
088713 世芯台新66購05認購--------202706285300.000.0020-28.77% 價外
088714 世芯台新69購05認購--------202709295200.000.0020-27.40% 價外
088771 世芯群益64購01認購--------202704285570.000.0020-32.23% 價外
088832 世芯凱基63購08認購10:011.40△ 0.0596202703295400.000.0040-30.09% 價外
088833 世芯凱基63購09認購10:012.43△ 0.1449202703294200.000.0040-10.12% 價外
088834 世芯凱基63購10認購09:572.33△ 0.1723202703294600.000.0050-17.93% 價外
088835 世芯凱基69購01認購09:033.28△ 0.175202709295000.000.0040-24.50% 價外
08883U 世芯群益59售14認售--------202609301786.050.0110-111.36% 價外
088864 世芯中信67購01認購00:00----0202707295640.000.0010-33.07% 價外
088934 世芯群益63購08認購00:00----0202703295050.000.0020-25.25% 價外
088935 世芯群益63購09認購00:00----0202703295640.000.0030-33.07% 價外
08893U 世芯凱基5A售03認售--------202610012282.170.0050-65.41% 價外
088974 世芯台新63購11認購00:00----0202703295600.000.0030-32.59% 價外
088975 世芯台新64購03認購00:00----0202704295640.000.0070-33.07% 價外
088976 世芯台新69購06認購00:00----0202709295566.000.0020-32.18% 價外
089006 世芯國票66購01認購00:00----0202706295640.000.0040-33.07% 價外
089077 世芯凱基63購11認購00:00----0202703294000.000.0060-5.62% 價外
089078 世芯凱基63購12認購00:00----0202703295200.000.0050-27.40% 價外
089079 世芯凱基63購13認購00:00----0202703295640.000.0070-33.07% 價外
089080 世芯凱基63購14認購00:00----0202703295500.000.0040-31.36% 價外
089148 世芯元大63購24認購00:00----0202703295625.000.0020-32.89% 價外
089149 世芯元大63購25認購00:00----0202703295545.000.0020-31.92% 價外
089293 世芯群益63購10認購--------202703315300.000.0020-28.77% 價外
089295 世芯群益65購01認購--------202705035250.000.0040-28.10% 價外
08929U 世芯群益5C售01認售10:140.02--1202612071265.120.0130-198.39% 價外
089351 世芯凱基65購06認購--------202705314150.000.0030-9.04% 價外
089352 世芯凱基69購02認購--------202709304550.000.0020-17.03% 價外
08939U 世芯元大5A售02認售--------202610072013.030.0070-87.53% 價外
089429 世芯元大63購26認購--------202703314540.000.0030-16.85% 價外
089430 世芯元大63購27認購--------202703315405.000.0020-30.16% 價外
089431 世芯元大63購28認購--------202703315050.000.0020-25.25% 價外
08956U 世芯元大5A售03認售--------202610122659.230.0030-41.96% 價外
08961U 世芯凱基5A售06認售--------202610122579.850.0040-46.33% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。