| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030339 世芯凱基54購07 | 認購 | -- | -- | -- | -- | 20260407 | 4210.40 | 0.0080 | -22.93% 價外 |
| 030455 世芯兆豐54購02 | 認購 | 13:30 | 0.02 | ▽ 0.01 | 509 | 20260407 | 5337.80 | 0.0030 | -39.21% 價外 |
| 030760 世芯統一57購03 | 認購 | 13:30 | 0.17 | ▽ 0.02 | 1,405 | 20260706 | 4646.92 | 0.0010 | -30.17% 價外 |
| 030804 世芯凱基52購10 | 認購 | -- | -- | -- | -- | 20260205 | 5399.22 | 0.0170 | -39.90% 價外 |
| 030875 世芯群益52購08 | 認購 | -- | -- | -- | -- | 20260205 | 4284.70 | 0.0070 | -24.27% 價外 |
| 031024 世芯元大52購13 | 認購 | -- | -- | -- | -- | 20260206 | 5379.40 | 0.0080 | -39.68% 價外 |
| 031059 世芯群益53購04 | 認購 | -- | -- | -- | -- | 20260306 | 5077.25 | 0.0020 | -36.09% 價外 |
| 031253 世芯元大52購14 | 認購 | -- | -- | -- | -- | 20260209 | 5324.92 | 0.0070 | -39.06% 價外 |
| 031346 世芯群益52購09 | 認購 | -- | -- | -- | -- | 20260209 | 4507.60 | 0.0020 | -28.01% 價外 |
| 031403 世芯第一52購01 | 認購 | 11:03 | 0.01 | ▽ 0.07 | 2 | 20260210 | 3767.07 | 0.0030 | -13.86% 價外 |
| 031509 世芯元大52購15 | 認購 | -- | -- | -- | -- | 20260210 | 4532.37 | 0.0050 | -28.40% 價外 |
| 031571 世芯群益52購10 | 認購 | -- | -- | -- | -- | 20260210 | 4730.51 | 0.0020 | -31.40% 價外 |
| 031659 世芯凱基52購11 | 認購 | -- | -- | -- | -- | 20260211 | 4507.60 | 0.0060 | -28.01% 價外 |
| 031685 世芯元富54購07 | 認購 | -- | -- | -- | -- | 20260413 | 5514.14 | 0.0070 | -41.15% 價外 |
| 031909 世芯元富53購04 | 認購 | -- | -- | -- | -- | 20260312 | 5696.42 | 0.0090 | -43.03% 價外 |
| 031976 世芯元大54購13 | 認購 | 11:42 | 0.07 | ▽ 0.03 | 57 | 20260413 | 5681.56 | 0.0070 | -42.89% 價外 |
| 032031 世芯群益54購08 | 認購 | 13:30 | 0.14 | -- | 94 | 20260413 | 4458.07 | 0.0020 | -27.21% 價外 |
| 032162 世芯永豐55購04 | 認購 | -- | -- | -- | -- | 20260514 | 6055.55 | 0.0050 | -46.41% 價外 |
| 032192 世芯凱基53購08 | 認購 | -- | -- | -- | -- | 20260316 | 5993.63 | 0.0100 | -45.86% 價外 |
| 032223 世芯群益58購01 | 認購 | -- | -- | -- | -- | 20260814 | 4656.21 | 0.0010 | -30.31% 價外 |
| 032297 世芯元大54購14 | 認購 | 11:22 | 0.06 | ▽ 0.01 | 3 | 20260414 | 6023.35 | 0.0020 | -46.13% 價外 |
| 032498 世芯永豐52購10 | 認購 | -- | -- | -- | -- | 20260223 | 6315.60 | 0.0070 | -48.62% 價外 |
| 032499 世芯永豐54購05 | 認購 | -- | -- | -- | -- | 20260420 | 6315.60 | 0.0060 | -48.62% 價外 |
| 032511 世芯元富58購03 | 認購 | -- | -- | -- | -- | 20260818 | 6241.30 | 0.0030 | -48.01% 價外 |
| 032529 世芯凱基54購08 | 認購 | -- | -- | -- | -- | 20260420 | 6315.60 | 0.0030 | -48.62% 價外 |
| 032630 世芯元大54購15 | 認購 | 09:26 | 0.02 | ▽ 0.03 | 200 | 20260420 | 6315.60 | 0.0020 | -48.62% 價外 |
| 032669 世芯群益52購11 | 認購 | -- | -- | -- | -- | 20260223 | 6315.60 | 0.0060 | -48.62% 價外 |
| 032751 世芯元大54購16 | 認購 | -- | -- | -- | -- | 20260420 | 6171.95 | 0.0020 | -47.42% 價外 |
| 032793 世芯群益57購01 | 認購 | 12:24 | 0.23 | ▽ 0.08 | 111 | 20260720 | 5201.08 | 0.0020 | -37.61% 價外 |
| 032935 世芯元富52購11 | 認購 | -- | -- | -- | -- | 20260223 | 6142.23 | 0.0100 | -47.17% 價外 |
| 032987 世芯群益58購02 | 認購 | 12:53 | 0.17 | ▽ 0.02 | 164 | 20260820 | 5102.01 | 0.0010 | -36.40% 價外 |
| 033176 世芯元大54購17 | 認購 | -- | -- | -- | -- | 20260421 | 5904.47 | 0.0020 | -45.04% 價外 |
| 033206 世芯富邦55購01 | 認購 | -- | -- | -- | -- | 20260521 | 5984.59 | 0.0020 | -45.78% 價外 |
| 033295 世芯元大54購18 | 認購 | 13:30 | 0.62 | ▽ 0.12 | 2,414 | 20260424 | 4131.15 | 0.0040 | -21.45% 價外 |
| 033337 世芯凱基53購10 | 認購 | -- | -- | -- | -- | 20260324 | 4854.34 | 0.0050 | -33.15% 價外 |
| 033494 世芯元大54購19 | 認購 | 13:30 | 0.41 | ▽ 0.13 | 1,683 | 20260427 | 4339.19 | 0.0040 | -25.22% 價外 |
| 033613 世芯永豐52購11 | 認購 | -- | -- | -- | -- | 20260226 | 5483.43 | 0.0080 | -40.82% 價外 |
| 033688 世芯凱基54購09 | 認購 | -- | -- | -- | -- | 20260427 | 4061.80 | 0.0030 | -20.11% 價外 |
| 034059 世芯群益58購03 | 認購 | 13:24 | 0.23 | ▽ 0.07 | 364 | 20260827 | 4532.37 | 0.0010 | -28.40% 價外 |
| 034119 世芯元富53購05 | 認購 | 11:02 | 0.09 | △ 0.08 | 1 | 20260302 | 5646.89 | 0.0170 | -42.53% 價外 |
| 034254 世芯元大53購09 | 認購 | -- | -- | -- | -- | 20260330 | 5845.03 | 0.0020 | -44.48% 價外 |
| 034340 世芯元富53購06 | 認購 | -- | -- | -- | -- | 20260331 | 6062.98 | 0.0080 | -46.48% 價外 |
| 034465 世芯元大53購10 | 認購 | -- | -- | -- | -- | 20260331 | 5874.75 | 0.0070 | -44.76% 價外 |
| 034668 世芯永豐55購05 | 認購 | 12:55 | 0.34 | ▽ 0.12 | 1,594 | 20260504 | 4418.94 | 0.0040 | -26.57% 價外 |
| 034758 世芯國泰54購01 | 認購 | -- | -- | -- | -- | 20260402 | 4953.41 | 0.0050 | -34.49% 價外 |
| 035081 世芯統一5B購03 | 認購 | 13:30 | 0.28 | ▽ 0.04 | 10 | 20261104 | 4999.00 | 0.0010 | -35.09% 價外 |
| 035101 世芯元富53購07 | 認購 | -- | -- | -- | -- | 20260304 | 4300.00 | 0.0030 | -24.53% 價外 |
| 035136 世芯國泰57購01 | 認購 | 13:30 | 0.41 | ▽ 0.07 | 1,226 | 20260706 | 4350.00 | 0.0020 | -25.40% 價外 |
| 035175 世芯元大54購20 | 認購 | 13:24 | 0.18 | ▽ 0.09 | 408 | 20260407 | 4485.00 | 0.0030 | -27.65% 價外 |
| 035250 世芯元富54購08 | 認購 | -- | -- | -- | -- | 20260407 | 5000.00 | 0.0050 | -35.10% 價外 |
| 035662 世芯群益57購02 | 認購 | 13:24 | 0.20 | ▽ 0.05 | 1,216 | 20260708 | 4425.00 | 0.0010 | -26.67% 價外 |
| 035900 世芯中信53購01 | 認購 | -- | -- | -- | -- | 20260310 | 4600.00 | 0.0020 | -29.46% 價外 |
| 036756 世芯群益53購08 | 認購 | -- | -- | -- | -- | 20260316 | 5025.00 | 0.0050 | -35.42% 價外 |
| 036910 世芯富邦54購07 | 認購 | 12:06 | 0.24 | △ 0.04 | 1 | 20260417 | 3715.88 | 0.0010 | -12.67% 價外 |
| 036928 世芯元富53購11 | 認購 | 12:54 | 0.18 | ▽ 0.10 | 700 | 20260317 | 3900.00 | 0.0030 | -16.79% 價外 |
| 03697U 世芯富邦52售04 | 認售 | -- | -- | -- | -- | 20260223 | 2269.53 | 0.0020 | -42.98% 價外 |
| 037750 世芯國泰54購02 | 認購 | -- | -- | -- | -- | 20260423 | 4200.00 | 0.0050 | -22.74% 價外 |
| 037751 世芯國泰54購03 | 認購 | -- | -- | -- | -- | 20260423 | 4500.00 | 0.0050 | -27.89% 價外 |
| 037975 世芯群益53購10 | 認購 | -- | -- | -- | -- | 20260324 | 5375.00 | 0.0040 | -39.63% 價外 |
| 038000 世芯富邦54購08 | 認購 | 09:31 | 0.29 | -- | 20 | 20260427 | 3545.88 | 0.0010 | -8.49% 價外 |
| 038153 世芯元富53購12 | 認購 | 12:26 | 0.49 | ▽ 0.29 | 381 | 20260330 | 3700.00 | 0.0040 | -12.30% 價外 |
| 038187 世芯國票53購08 | 認購 | -- | -- | -- | -- | 20260330 | 3450.00 | 0.0030 | -5.94% 價外 |
| 038188 世芯國票54購05 | 認購 | -- | -- | -- | -- | 20260429 | 4400.00 | 0.0060 | -26.25% 價外 |
| 038301 世芯群益53購11 | 認購 | 12:45 | 0.10 | ▽ 0.07 | 970 | 20260330 | 4975.00 | 0.0050 | -34.77% 價外 |
| 038391 世芯元富53購13 | 認購 | 09:11 | 0.60 | ▽ 0.13 | 169 | 20260331 | 3600.00 | 0.0030 | -9.86% 價外 |
| 038436 世芯國票54購07 | 認購 | -- | -- | -- | -- | 20260430 | 3600.00 | 0.0030 | -9.86% 價外 |
| 038542 世芯中信5A購01 | 認購 | 09:31 | 0.45 | ▽ 0.02 | 31 | 20261001 | 4912.50 | 0.0020 | -33.94% 價外 |
| 038583 世芯國票54購08 | 認購 | 13:22 | 1.13 | ▽ 0.28 | 18 | 20260401 | 3300.00 | 0.0040 | -1.67% 價外 |
| 038629 世芯統一56購01 | 認購 | 13:30 | 0.50 | ▽ 0.07 | 20 | 20260616 | 3390.97 | 0.0010 | -4.30% 價外 |
| 038630 世芯統一56購02 | 認購 | -- | -- | -- | -- | 20260616 | 4021.93 | 0.0010 | -19.32% 價外 |
| 038711 世芯國泰55購02 | 認購 | 09:15 | 1.02 | ▽ 0.20 | 10 | 20260504 | 3700.00 | 0.0050 | -12.30% 價外 |
| 038731 世芯元富54購09 | 認購 | 09:12 | 0.81 | ▽ 0.09 | 111 | 20260402 | 3500.00 | 0.0030 | -7.29% 價外 |
| 038744 世芯中信58購01 | 認購 | 13:00 | 0.41 | ▽ 0.06 | 202 | 20260803 | 3600.00 | 0.0010 | -9.86% 價外 |
| 038942 世芯凱基58購01 | 認購 | 13:22 | 0.68 | ▽ 0.16 | 89 | 20260803 | 5100.00 | 0.0050 | -36.37% 價外 |
| 038957 世芯元富56購01 | 認購 | 13:21 | 0.35 | ▽ 0.06 | 937 | 20260618 | 3727.65 | 0.0010 | -12.95% 價外 |
| 039026 世芯統一58購04 | 認購 | 13:30 | 0.52 | ▽ 0.04 | 260 | 20260806 | 4177.00 | 0.0010 | -22.31% 價外 |
| 040153 世芯凱基58購02 | 認購 | 11:57 | 1.19 | ▽ 0.18 | 13 | 20260813 | 4600.00 | 0.0060 | -29.46% 價外 |
| 040255 世芯富邦56購01 | 認購 | 13:30 | 0.40 | ▽ 0.11 | 357 | 20260615 | 3950.88 | 0.0020 | -17.87% 價外 |
| 040324 世芯群益54購09 | 認購 | 09:31 | 1.16 | △ 0.01 | 46 | 20260414 | 3875.00 | 0.0060 | -16.26% 價外 |
| 040380 世芯凱基54購13 | 認購 | 09:02 | 0.65 | ▽ 0.22 | 11 | 20260415 | 4300.00 | 0.0080 | -24.53% 價外 |
| 04039U 世芯國泰53售02 | 認售 | -- | -- | -- | -- | 20260302 | 2674.84 | 0.0030 | -21.32% 價外 |
| 040506 世芯群益54購10 | 認購 | 13:19 | 0.58 | ▽ 0.22 | 53 | 20260415 | 4375.00 | 0.0070 | -25.83% 價外 |
| 040528 世芯永豐58購01 | 認購 | 13:24 | 1.33 | ▽ 0.21 | 473 | 20260817 | 3600.00 | 0.0030 | -9.86% 價外 |
| 040533 世芯元富54購10 | 認購 | 11:49 | 0.89 | ▽ 0.26 | 248 | 20260416 | 3400.00 | 0.0030 | -4.56% 價外 |
| 040728 世芯凱基54購14 | 認購 | 09:02 | 1.36 | ▽ 0.52 | 1 | 20260416 | 3300.00 | 0.0050 | -1.67% 價外 |
| 040787 世芯國泰55購03 | 認購 | 11:47 | 1.57 | ▽ 0.30 | 69 | 20260519 | 3300.00 | 0.0040 | -1.67% 價外 |
| 040954 世芯群益54購11 | 認購 | 12:27 | 1.10 | ▽ 0.50 | 91 | 20260420 | 4000.00 | 0.0080 | -18.88% 價外 |
| 040976 世芯統一57購04 | 認購 | 13:19 | 0.60 | ▽ 0.06 | 159 | 20260720 | 3399.00 | 0.0010 | -4.53% 價外 |
| 040981 世芯統一5A購01 | 認購 | 12:35 | 0.46 | ▽ 0.07 | 496 | 20261020 | 4108.00 | 0.0010 | -21.01% 價外 |
| 041026 世芯凱基55購05 | 認購 | 12:25 | 1.24 | ▽ 0.31 | 61 | 20260520 | 4000.00 | 0.0080 | -18.88% 價外 |
| 041214 世芯中信5A購02 | 認購 | 12:24 | 0.83 | ▽ 0.18 | 988 | 20261021 | 3999.00 | 0.0020 | -18.85% 價外 |
| 041256 世芯群益54購12 | 認購 | 13:30 | 1.90 | ▽ 0.40 | 109 | 20260421 | 3825.00 | 0.0100 | -15.16% 價外 |
| 04131U 世芯中信52售02 | 認售 | -- | -- | -- | -- | 20260209 | 2674.84 | 0.0020 | -21.32% 價外 |
| 041380 世芯凱基54購15 | 認購 | 12:36 | 1.21 | ▽ 0.39 | 365 | 20260421 | 3700.00 | 0.0060 | -12.30% 價外 |
| 041420 世芯凱基54購16 | 認購 | 13:21 | 0.42 | ▽ 0.17 | 90 | 20260422 | 4800.00 | 0.0120 | -32.40% 價外 |
| 041569 世芯富邦56購02 | 認購 | 10:51 | 1.11 | ▽ 0.10 | 315 | 20260622 | 3316.88 | 0.0020 | -2.17% 價外 |
| 041601 世芯群益54購13 | 認購 | 13:20 | 2.46 | ▽ 0.46 | 35 | 20260422 | 3800.00 | 0.0100 | -14.61% 價外 |
| 041623 世芯永豐54購06 | 認購 | 13:22 | 0.83 | ▽ 0.31 | 830 | 20260427 | 4500.00 | 0.0120 | -27.89% 價外 |
| 041696 世芯凱基56購02 | 認購 | 13:15 | 1.35 | ▽ 0.32 | 67 | 20260626 | 4950.00 | 0.0100 | -34.44% 價外 |
| 041830 世芯群益54購14 | 認購 | -- | -- | -- | -- | 20260427 | 5025.00 | 0.0070 | -35.42% 價外 |
| 041880 世芯群益54購15 | 認購 | 13:12 | 1.67 | ▽ 0.40 | 501 | 20260427 | 3400.00 | 0.0050 | -4.56% 價外 |
| 041881 世芯群益54購16 | 認購 | -- | -- | -- | -- | 20260427 | 4830.00 | 0.0070 | -32.82% 價外 |
| 041914 世芯凱基55購06 | 認購 | 13:12 | 1.26 | ▽ 0.27 | 3,135 | 20260527 | 3500.00 | 0.0040 | -7.29% 價外 |
| 041935 世芯元富54購11 | 認購 | 12:22 | 0.91 | ▽ 0.31 | 52 | 20260427 | 3800.00 | 0.0050 | -14.61% 價外 |
| 041957 世芯國票55購01 | 認購 | 09:02 | 1.30 | ▽ 0.34 | 16 | 20260527 | 3950.00 | 0.0060 | -17.85% 價外 |
| 041975 世芯國泰55購04 | 認購 | -- | -- | -- | -- | 20260527 | 3800.00 | 0.0050 | -14.61% 價外 |
| 042070 世芯元富54購12 | 認購 | 13:22 | 1.29 | ▽ 0.21 | 13 | 20260428 | 3200.00 | 0.0030 | 1.41% 價內 |
| 042084 世芯國泰55購05 | 認購 | 11:51 | 1.45 | ▽ 0.37 | 54 | 20260528 | 3600.00 | 0.0050 | -9.86% 價外 |
| 042093 世芯兆豐56購01 | 認購 | 13:05 | 0.76 | ▽ 0.13 | 487 | 20260629 | 3488.00 | 0.0020 | -6.97% 價外 |
| 042131 世芯國票54購09 | 認購 | 12:24 | 1.53 | ▽ 0.48 | 150 | 20260428 | 3150.00 | 0.0040 | 3.02% 價內 |
| 042266 世芯永豐54購07 | 認購 | 09:31 | 1.39 | ▽ 0.04 | 263 | 20260429 | 3800.00 | 0.0050 | -14.61% 價外 |
| 042310 世芯凱基54購17 | 認購 | 12:10 | 1.52 | ▽ 0.68 | 33 | 20260429 | 3800.00 | 0.0100 | -14.61% 價外 |
| 04238U 世芯富邦53售04 | 認售 | -- | -- | -- | -- | 20260310 | 2655.90 | 0.0020 | -22.18% 價外 |
| 042576 世芯群益54購17 | 認購 | 11:59 | 1.55 | ▽ 0.38 | 378 | 20260430 | 3225.00 | 0.0040 | 0.62% 價內 |
| 042614 世芯凱基57購02 | 認購 | 13:24 | 1.77 | ▽ 0.46 | 371 | 20260702 | 4400.00 | 0.0080 | -26.25% 價外 |
| 042644 世芯永豐55購07 | 認購 | 09:10 | 0.68 | ▽ 0.14 | 62 | 20260504 | 4875.00 | 0.0100 | -33.44% 價外 |
| 042645 世芯永豐58購02 | 認購 | 13:21 | 2.45 | ▽ 0.48 | 270 | 20260803 | 4875.00 | 0.0120 | -33.44% 價外 |
| 042889 世芯統一57購01 | 認購 | 13:14 | 0.52 | ▽ 0.08 | 681 | 20260714 | 3269.87 | 0.0010 | -0.76% 價外 |
| 042913 世芯富邦57購01 | 認購 | 09:58 | 0.69 | ▽ 0.02 | 82 | 20260703 | 3128.88 | 0.0010 | 3.71% 價內 |
| 043003 世芯群益55購01 | 認購 | -- | -- | -- | -- | 20260504 | 5030.00 | 0.0070 | -35.49% 價外 |
| 04303U 世芯永豐53售04 | 認售 | -- | -- | -- | -- | 20260316 | 2526.24 | 0.0050 | -28.45% 價外 |
| 043137 世芯群益55購02 | 認購 | -- | -- | -- | -- | 20260504 | 5075.00 | 0.0070 | -36.06% 價外 |
| 043171 世芯凱基58購03 | 認購 | 13:15 | 1.81 | ▽ 0.31 | 45 | 20260804 | 4100.00 | 0.0050 | -20.85% 價外 |
| 04320U 世芯國票52售02 | 認售 | -- | -- | -- | -- | 20260223 | 3368.32 | 0.0040 | 3.66% 價內 |
| 043311 世芯台新55購01 | 認購 | 11:46 | 0.55 | ▽ 0.05 | 10 | 20260505 | 4200.00 | 0.0050 | -22.74% 價外 |
| 043425 世芯凱基55購07 | 認購 | 13:16 | 0.45 | ▽ 0.21 | 451 | 20260506 | 5150.00 | 0.0100 | -36.99% 價外 |
| 04363U 世芯永豐53售05 | 認售 | -- | -- | -- | -- | 20260316 | 2476.71 | 0.0100 | -31.02% 價外 |
| 043744 世芯群益55購03 | 認購 | 11:41 | 1.60 | ▽ 0.23 | 175 | 20260511 | 3475.00 | 0.0040 | -6.62% 價外 |
| 043776 世芯元富55購04 | 認購 | -- | -- | -- | -- | 20260511 | 4000.00 | 0.0020 | -18.88% 價外 |
| 043778 世芯元富55購05 | 認購 | 13:04 | 0.51 | ▽ 0.12 | 277 | 20260511 | 4200.00 | 0.0030 | -22.74% 價外 |
| 043813 世芯永豐57購01 | 認購 | 11:16 | 0.89 | △ 0.06 | 20 | 20260710 | 4587.50 | 0.0040 | -29.26% 價外 |
| 043814 世芯永豐57購02 | 認購 | 13:21 | 1.07 | ▽ 0.24 | 248 | 20260710 | 5505.00 | 0.0100 | -41.05% 價外 |
| 043815 世芯永豐59購01 | 認購 | 13:13 | 0.91 | ▽ 0.18 | 383 | 20260910 | 5505.00 | 0.0050 | -41.05% 價外 |
| 043851 世芯中信5B購01 | 認購 | 12:15 | 0.52 | ▽ 0.13 | 604 | 20261110 | 5500.00 | 0.0030 | -41.00% 價外 |
| 043879 世芯凱基55購08 | 認購 | 12:31 | 0.30 | ▽ 0.03 | 111 | 20260511 | 5425.00 | 0.0100 | -40.18% 價外 |
| 043985 世芯中信5B購02 | 認購 | 12:32 | 0.24 | ▽ 0.04 | 70 | 20261111 | 5000.00 | 0.0010 | -35.10% 價外 |
| 044004 世芯元富55購06 | 認購 | -- | -- | -- | -- | 20260511 | 4800.00 | 0.0050 | -32.40% 價外 |
| 044079 世芯群益55購04 | 認購 | -- | -- | -- | -- | 20260511 | 5345.00 | 0.0060 | -39.29% 價外 |
| 044149 世芯元大55購03 | 認購 | 10:49 | 0.41 | ▽ 0.09 | 499 | 20260511 | 4660.00 | 0.0030 | -30.36% 價外 |
| 044150 世芯元大55購04 | 認購 | 13:14 | 0.29 | ▽ 0.09 | 749 | 20260511 | 4945.00 | 0.0030 | -34.38% 價外 |
| 044195 世芯永豐56購04 | 認購 | 13:21 | 0.89 | ▽ 0.24 | 323 | 20260612 | 5572.50 | 0.0130 | -41.77% 價外 |
| 044196 世芯永豐57購03 | 認購 | -- | -- | -- | -- | 20260713 | 4272.25 | 0.0040 | -24.04% 價外 |
| 044205 世芯國泰56購01 | 認購 | -- | -- | -- | -- | 20260612 | 4600.00 | 0.0040 | -29.46% 價外 |
| 044256 世芯凱基55購10 | 認購 | 09:12 | 0.57 | ▽ 0.06 | 400 | 20260512 | 4700.00 | 0.0050 | -30.96% 價外 |
| 044379 世芯中信5B購03 | 認購 | 13:30 | 0.37 | ▽ 0.09 | 235 | 20261113 | 5388.00 | 0.0020 | -39.77% 價外 |
| 044411 世芯國泰56購02 | 認購 | 10:04 | 1.09 | ▽ 0.10 | 14 | 20260615 | 4000.00 | 0.0040 | -18.88% 價外 |
| 044532 世芯凱基55購11 | 認購 | 09:37 | 0.80 | △ 0.07 | 13 | 20260513 | 4500.00 | 0.0050 | -27.89% 價外 |
| 044571 世芯群益55購05 | 認購 | -- | -- | -- | -- | 20260513 | 5450.00 | 0.0060 | -40.46% 價外 |
| 044663 世芯群益55購06 | 認購 | 09:36 | 0.34 | ▽ 0.04 | 20 | 20260518 | 5280.00 | 0.0050 | -38.54% 價外 |
| 044767 世芯元大55購05 | 認購 | 09:29 | 0.74 | △ 0.05 | 256 | 20260518 | 4205.00 | 0.0030 | -22.83% 價外 |
| 044768 世芯元大55購06 | 認購 | 12:57 | 0.66 | ▽ 0.13 | 59 | 20260518 | 3730.00 | 0.0020 | -13.00% 價外 |
| 044867 世芯凱基55購12 | 認購 | 12:14 | 0.52 | ▽ 0.20 | 32 | 20260518 | 5280.00 | 0.0100 | -38.54% 價外 |
| 045022 世芯富邦57購02 | 認購 | 10:51 | 0.59 | ▽ 0.07 | 867 | 20260720 | 4146.88 | 0.0020 | -21.75% 價外 |
| 045023 世芯富邦58購01 | 認購 | 11:25 | 0.85 | ▽ 0.03 | 32 | 20260818 | 4461.88 | 0.0020 | -27.27% 價外 |
| 04511U 世芯凱基53售05 | 認售 | -- | -- | -- | -- | 20260323 | 3368.32 | 0.0050 | 3.66% 價內 |
| 045129 世芯元大55購07 | 認購 | -- | -- | -- | -- | 20260518 | 4285.00 | 0.0020 | -24.27% 價外 |
| 045130 世芯元大55購08 | 認購 | -- | -- | -- | -- | 20260518 | 3890.00 | 0.0020 | -16.58% 價外 |
| 045157 世芯群益55購07 | 認購 | -- | -- | -- | -- | 20260518 | 5265.00 | 0.0060 | -38.37% 價外 |
| 045297 世芯元大55購09 | 認購 | -- | -- | -- | -- | 20260519 | 4710.00 | 0.0030 | -31.10% 價外 |
| 045298 世芯元大55購10 | 認購 | 11:47 | 0.82 | ▽ 0.23 | 21 | 20260519 | 3960.00 | 0.0030 | -18.06% 價外 |
| 045299 世芯元大55購11 | 認購 | 09:26 | 0.58 | ▽ 0.04 | 253 | 20260519 | 4060.00 | 0.0020 | -20.07% 價外 |
| 045333 世芯元富55購07 | 認購 | 09:12 | 0.81 | ▽ 0.09 | 67 | 20260520 | 3550.00 | 0.0020 | -8.59% 價外 |
| 045359 世芯凱基55購13 | 認購 | 11:42 | 0.88 | ▽ 0.22 | 31 | 20260520 | 4200.00 | 0.0050 | -22.74% 價外 |
| 045448 世芯元大55購12 | 認購 | 09:37 | 1.33 | -- | 206 | 20260520 | 3690.00 | 0.0030 | -12.06% 價外 |
| 045449 世芯元大55購13 | 認購 | 09:47 | 1.63 | ▽ 0.03 | 308 | 20260520 | 3375.00 | 0.0030 | -3.85% 價外 |
| 045450 世芯元大5B購01 | 認購 | 13:13 | 1.33 | ▽ 0.16 | 522 | 20261120 | 4000.00 | 0.0020 | -18.88% 價外 |
| 045508 世芯國票55購02 | 認購 | 13:21 | 1.53 | ▽ 0.30 | 339 | 20260525 | 3375.00 | 0.0040 | -3.85% 價外 |
| 045509 世芯國票56購01 | 認購 | 10:25 | 1.65 | ▽ 0.11 | 29 | 20260623 | 4575.00 | 0.0080 | -29.07% 價外 |
| 045522 世芯國泰56購03 | 認購 | 09:29 | 1.39 | ▽ 0.09 | 10 | 20260623 | 3500.00 | 0.0030 | -7.29% 價外 |
| 045549 世芯群益55購09 | 認購 | 13:21 | 3.21 | ▽ 0.54 | 158 | 20260525 | 4100.00 | 0.0100 | -20.85% 價外 |
| 045629 世芯元大55購14 | 認購 | -- | -- | -- | -- | 20260525 | 4850.00 | 0.0030 | -33.09% 價外 |
| 045630 世芯元大55購15 | 認購 | 09:35 | 0.59 | ▽ 0.03 | 248 | 20260525 | 4760.00 | 0.0030 | -31.83% 價外 |
| 045631 世芯元大5B購02 | 認購 | 10:05 | 1.16 | ▽ 0.09 | 114 | 20261123 | 4545.00 | 0.0020 | -28.60% 價外 |
| 045663 世芯元富55購08 | 認購 | 09:58 | 1.45 | ▽ 0.09 | 29 | 20260525 | 3350.00 | 0.0030 | -3.13% 價外 |
| 045674 世芯國票56購02 | 認購 | -- | -- | -- | -- | 20260624 | 3675.00 | 0.0050 | -11.70% 價外 |
| 04570U 世芯富邦54售06 | 認售 | 09:08 | 0.39 | △ 0.02 | 5 | 20260423 | 3156.19 | 0.0010 | -2.81% 價外 |
| 045743 世芯凱基55購15 | 認購 | 10:25 | 1.87 | ▽ 0.12 | 16 | 20260525 | 3600.00 | 0.0050 | -9.86% 價外 |
| 045786 世芯元大55購16 | 認購 | 09:37 | 1.71 | △ 0.01 | 105 | 20260525 | 3410.00 | 0.0030 | -4.84% 價外 |
| 045787 世芯元大55購17 | 認購 | 13:30 | 1.89 | ▽ 0.28 | 105 | 20260525 | 3055.00 | 0.0030 | 6.22% 價內 |
| 045788 世芯元大55購18 | 認購 | 09:19 | 0.97 | ▽ 0.10 | 67 | 20260525 | 3490.00 | 0.0020 | -7.02% 價外 |
| 04581U 世芯國泰53售03 | 認售 | 11:25 | 0.59 | △ 0.08 | 250 | 20260323 | 3170.18 | 0.0030 | -2.36% 價外 |
| 04582U 世芯國泰53售04 | 認售 | -- | -- | -- | -- | 20260323 | 3467.39 | 0.0020 | 6.41% 價內 |
| 045861 世芯凱基55購16 | 認購 | 11:49 | 2.34 | ▽ 0.49 | 115 | 20260525 | 3200.00 | 0.0050 | 1.41% 價內 |
| 04586U 世芯國票53售02 | 認售 | -- | -- | -- | -- | 20260323 | 2872.98 | 0.0070 | -12.95% 價外 |
| 045875 世芯元富55購09 | 認購 | 09:04 | 1.20 | ▽ 0.04 | 2 | 20260525 | 3000.00 | 0.0020 | 8.17% 價內 |
| 045909 世芯群益55購10 | 認購 | 12:22 | 1.69 | ▽ 0.49 | 250 | 20260525 | 4075.00 | 0.0080 | -20.37% 價外 |
| 045946 世芯元大55購19 | 認購 | 09:17 | 1.49 | ▽ 0.11 | 41 | 20260525 | 4110.00 | 0.0050 | -21.05% 價外 |
| 045947 世芯元大55購20 | 認購 | 12:24 | 1.35 | ▽ 0.13 | 9 | 20260525 | 3815.00 | 0.0040 | -14.94% 價外 |
| 045948 世芯元大55購21 | 認購 | 09:47 | 2.01 | △ 0.02 | 117 | 20260525 | 3140.00 | 0.0030 | 3.34% 價內 |
| 045970 世芯中信5B購04 | 認購 | 12:56 | 0.60 | ▽ 0.08 | 206 | 20261126 | 3888.00 | 0.0010 | -16.54% 價外 |
| 046015 世芯國泰56購04 | 認購 | 11:51 | 2.46 | ▽ 0.31 | 112 | 20260626 | 3100.00 | 0.0040 | 4.68% 價內 |
| 046037 世芯富邦56購03 | 認購 | -- | -- | -- | -- | 20260626 | 2930.88 | 0.0010 | 10.72% 價內 |
| 046038 世芯富邦57購03 | 認購 | 11:41 | 0.83 | ▽ 0.11 | 767 | 20260727 | 3736.88 | 0.0020 | -13.16% 價外 |
| 046075 世芯凱基55購18 | 認購 | 12:24 | 2.07 | ▽ 0.41 | 219 | 20260526 | 3400.00 | 0.0050 | -4.56% 價外 |
| 046099 世芯群益55購11 | 認購 | 13:22 | 2.15 | ▽ 0.44 | 226 | 20260526 | 3950.00 | 0.0080 | -17.85% 價外 |
| 04610U 世芯群益53售02 | 認售 | -- | -- | -- | -- | 20260323 | 2625.31 | 0.0070 | -23.60% 價外 |
| 046145 世芯元大55購24 | 認購 | 11:46 | 1.70 | ▽ 0.32 | 80 | 20260526 | 3590.00 | 0.0040 | -9.61% 價外 |
| 046148 世芯元大55購26 | 認購 | 09:37 | 2.02 | △ 0.01 | 61 | 20260526 | 3185.00 | 0.0030 | 1.88% 價內 |
| 046149 世芯元大55購27 | 認購 | 09:48 | 1.53 | ▽ 0.04 | 254 | 20260526 | 2970.00 | 0.0020 | 9.26% 價內 |
| 046169 世芯統一58購01 | 認購 | 12:05 | 0.68 | ▽ 0.09 | 118 | 20260805 | 3705.85 | 0.0010 | -12.44% 價外 |
| 046187 世芯永豐57購04 | 認購 | 12:53 | 1.64 | ▽ 0.32 | 397 | 20260727 | 3600.00 | 0.0040 | -9.86% 價外 |
| 046230 世芯國票55購03 | 認購 | 11:44 | 2.93 | ▽ 0.41 | 5 | 20260527 | 3000.00 | 0.0050 | 8.17% 價內 |
| 046265 世芯群益55購13 | 認購 | 13:30 | 2.50 | ▽ 0.39 | 136 | 20260527 | 3850.00 | 0.0070 | -15.71% 價外 |
| 046300 世芯元大55購28 | 認購 | 11:45 | 1.81 | ▽ 0.27 | 32 | 20260527 | 3530.00 | 0.0040 | -8.07% 價外 |
| 046301 世芯元大55購29 | 認購 | 09:58 | 1.73 | ▽ 0.02 | 126 | 20260527 | 3340.00 | 0.0030 | -2.84% 價外 |
| 046302 世芯元大55購30 | 認購 | 13:30 | 1.41 | ▽ 0.19 | 357 | 20260527 | 2925.00 | 0.0020 | 10.94% 價內 |
| 046340 世芯凱基55購19 | 認購 | 13:24 | 1.55 | ▽ 0.39 | 176 | 20260527 | 4300.00 | 0.0090 | -24.53% 價外 |
| 046341 世芯凱基5B購01 | 認購 | 12:26 | 2.78 | ▽ 0.48 | 51 | 20261127 | 3900.00 | 0.0050 | -16.79% 價外 |
| 04639U 世芯群益53售03 | 認售 | -- | -- | -- | -- | 20260324 | 2773.91 | 0.0070 | -16.98% 價外 |
| 046401 世芯凱基5B購02 | 認購 | 13:16 | 1.62 | ▽ 0.24 | 165 | 20261130 | 4050.00 | 0.0030 | -19.88% 價外 |
| 046426 世芯元富56購07 | 認購 | 09:04 | 1.16 | ▽ 0.13 | 1 | 20260601 | 3150.00 | 0.0020 | 3.02% 價內 |
| 046496 世芯群益56購03 | 認購 | 12:32 | 1.14 | ▽ 0.15 | 31 | 20260601 | 4000.00 | 0.0050 | -18.88% 價外 |
| 046497 世芯群益56購04 | 認購 | -- | -- | -- | -- | 20260601 | 4150.00 | 0.0050 | -21.81% 價外 |
| 046498 世芯群益56購05 | 認購 | 09:58 | 1.35 | ▽ 0.09 | 16 | 20260601 | 4665.00 | 0.0050 | -30.44% 價外 |
| 046534 世芯元大56購01 | 認購 | -- | -- | -- | -- | 20260601 | 4320.00 | 0.0050 | -24.88% 價外 |
| 046535 世芯元大56購02 | 認購 | 12:42 | 1.63 | ▽ 0.33 | 368 | 20260601 | 3620.00 | 0.0040 | -10.36% 價外 |
| 046536 世芯元大56購03 | 認購 | 13:23 | 1.88 | ▽ 0.29 | 63 | 20260601 | 3100.00 | 0.0030 | 4.68% 價內 |
| 046571 世芯永豐59購02 | 認購 | 12:36 | 0.94 | ▽ 0.17 | 515 | 20260901 | 3800.00 | 0.0020 | -14.61% 價外 |
| 046572 世芯永豐59購03 | 認購 | -- | -- | -- | -- | 20260901 | 4650.00 | 0.0040 | -30.22% 價外 |
| 046573 世芯永豐5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 4500.00 | 0.0030 | -27.89% 價外 |
| 046611 世芯凱基56購03 | 認購 | 12:51 | 0.83 | ▽ 0.32 | 344 | 20260601 | 4900.00 | 0.0080 | -33.78% 價外 |
| 046612 世芯凱基5C購01 | 認購 | 10:04 | 1.99 | ▽ 0.13 | 71 | 20261201 | 4550.00 | 0.0040 | -28.68% 價外 |
| 046629 世芯兆豐58購01 | 認購 | 11:25 | 0.67 | ▽ 0.10 | 92 | 20260803 | 4689.00 | 0.0030 | -30.80% 價外 |
| 046649 世芯群益56購06 | 認購 | -- | -- | -- | -- | 20260601 | 4275.00 | 0.0050 | -24.09% 價外 |
| 046650 世芯群益56購07 | 認購 | 09:02 | 1.33 | ▽ 0.05 | 2 | 20260601 | 4300.00 | 0.0050 | -24.53% 價外 |
| 046690 世芯元大56購04 | 認購 | 09:47 | 1.25 | ▽ 0.06 | 16 | 20260601 | 4735.00 | 0.0060 | -31.47% 價外 |
| 046691 世芯元大56購05 | 認購 | 09:37 | 1.02 | △ 0.11 | 3 | 20260601 | 4805.00 | 0.0050 | -32.47% 價外 |
| 046692 世芯元大56購06 | 認購 | 09:31 | 0.56 | ▽ 0.01 | 232 | 20260601 | 4920.00 | 0.0030 | -34.04% 價外 |
| 046711 世芯國票56購03 | 認購 | 13:09 | 1.68 | ▽ 0.36 | 184 | 20260601 | 3525.00 | 0.0050 | -7.94% 價外 |
| 046712 世芯國票56購04 | 認購 | 13:15 | 1.21 | ▽ 0.33 | 44 | 20260601 | 4275.00 | 0.0070 | -24.09% 價外 |
| 046713 世芯國票58購01 | 認購 | 11:45 | 1.61 | ▽ 0.27 | 12 | 20260803 | 4500.00 | 0.0060 | -27.89% 價外 |
| 046714 世芯國票59購01 | 認購 | 12:29 | 1.63 | ▽ 0.39 | 16 | 20260901 | 4700.00 | 0.0060 | -30.96% 價外 |
| 046760 世芯元富56購09 | 認購 | 09:44 | 1.28 | ▽ 0.03 | 5 | 20260601 | 3661.00 | 0.0030 | -11.36% 價外 |
| 046835 世芯凱基57購03 | 認購 | 09:58 | 1.39 | ▽ 0.11 | 22 | 20260702 | 4750.00 | 0.0070 | -31.68% 價外 |
| 046892 世芯群益56購09 | 認購 | 12:58 | 0.69 | ▽ 0.21 | 110 | 20260602 | 4400.00 | 0.0050 | -26.25% 價外 |
| 046936 世芯元大56購07 | 認購 | 09:15 | 1.03 | ▽ 0.11 | 47 | 20260602 | 4685.00 | 0.0050 | -30.74% 價外 |
| 046937 世芯元大56購08 | 認購 | 09:37 | 1.21 | ▽ 0.01 | 33 | 20260602 | 3910.00 | 0.0030 | -17.01% 價外 |
| 046938 世芯元大56購09 | 認購 | 09:37 | 1.38 | △ 0.01 | 27 | 20260602 | 3755.00 | 0.0030 | -13.58% 價外 |
| 046939 世芯元大59購01 | 認購 | 13:01 | 1.29 | ▽ 0.18 | 59 | 20260902 | 4400.00 | 0.0030 | -26.25% 價外 |
| 046967 世芯中信5C購01 | 認購 | 12:36 | 0.37 | ▽ 0.06 | 440 | 20261203 | 4500.00 | 0.0010 | -27.89% 價外 |
| 047070 世芯元大56購10 | 認購 | 09:37 | 1.51 | △ 0.03 | 32 | 20260603 | 3655.00 | 0.0030 | -11.22% 價外 |
| 047071 世芯元大56購11 | 認購 | 11:41 | 1.14 | ▽ 0.17 | 25 | 20260603 | 3855.00 | 0.0030 | -15.82% 價外 |
| 047072 世芯元大59購02 | 認購 | 13:13 | 0.82 | -- | 37 | 20260903 | 4575.00 | 0.0020 | -29.07% 價外 |
| 047098 世芯國票57購01 | 認購 | 13:15 | 1.68 | ▽ 0.35 | 153 | 20260703 | 4050.00 | 0.0060 | -19.88% 價外 |
| 047193 世芯國票56購05 | 認購 | 13:02 | 0.92 | ▽ 0.30 | 22 | 20260604 | 5000.00 | 0.0100 | -35.10% 價外 |
| 047231 世芯富邦58購02 | 認購 | 09:56 | 1.00 | ▽ 0.15 | 247 | 20260804 | 3500.88 | 0.0020 | -7.31% 價外 |
| 047278 世芯凱基57購04 | 認購 | 12:06 | 1.43 | ▽ 0.32 | 26 | 20260706 | 4150.00 | 0.0050 | -21.81% 價外 |
| 047324 世芯元大56購12 | 認購 | 11:48 | 0.93 | ▽ 0.11 | 285 | 20260604 | 4985.00 | 0.0060 | -34.90% 價外 |
| 047325 世芯元大56購13 | 認購 | 10:49 | 0.84 | -- | 248 | 20260604 | 5025.00 | 0.0050 | -35.42% 價外 |
| 047326 世芯元大59購03 | 認購 | 12:24 | 0.63 | ▽ 0.12 | 33 | 20260904 | 5100.00 | 0.0020 | -36.37% 價外 |
| 047403 世芯國票58購02 | 認購 | 10:48 | 1.71 | ▽ 0.20 | 157 | 20260807 | 3850.00 | 0.0040 | -15.71% 價外 |
| 047455 世芯群益56購10 | 認購 | 09:32 | 0.86 | △ 0.11 | 151 | 20260608 | 3550.00 | 0.0020 | -8.59% 價外 |
| 047493 世芯元大56購14 | 認購 | 09:37 | 1.59 | △ 0.01 | 121 | 20260608 | 4030.00 | 0.0040 | -19.48% 價外 |
| 047494 世芯元大56購15 | 認購 | 13:09 | 1.53 | -- | 11 | 20260608 | 3835.00 | 0.0040 | -15.38% 價外 |
| 047497 世芯元大56購16 | 認購 | 12:01 | 1.75 | ▽ 0.29 | 158 | 20260608 | 3245.00 | 0.0030 | -- |
| 047498 世芯元大56購17 | 認購 | 09:01 | 0.75 | △ 0.02 | 2 | 20260608 | 4515.00 | 0.0030 | -28.13% 價外 |
| 047540 世芯凱基57購05 | 認購 | 13:24 | 1.94 | ▽ 0.35 | 550 | 20260707 | 3700.00 | 0.0050 | -12.30% 價外 |
| 047541 世芯凱基57購06 | 認購 | 13:24 | 1.68 | ▽ 0.40 | 229 | 20260707 | 4650.00 | 0.0090 | -30.22% 價外 |
| 047556 世芯中信56購01 | 認購 | 10:53 | 0.32 | ▽ 0.07 | 5 | 20260608 | 4688.00 | 0.0030 | -30.78% 價外 |
| 047636 世芯凱基59購01 | 認購 | 12:10 | 1.57 | ▽ 0.30 | 286 | 20260908 | 4450.00 | 0.0050 | -27.08% 價外 |
| 047674 世芯群益56購12 | 認購 | 09:53 | 1.81 | ▽ 0.04 | 36 | 20260608 | 3500.00 | 0.0040 | -7.29% 價外 |
| 047675 世芯群益56購13 | 認購 | -- | -- | -- | -- | 20260608 | 3600.00 | 0.0020 | -9.86% 價外 |
| 047715 世芯元大56購18 | 認購 | 09:37 | 1.99 | △ 0.02 | 15 | 20260608 | 3710.00 | 0.0040 | -12.53% 價外 |
| 047716 世芯元大5C購01 | 認購 | 09:37 | 2.18 | △ 0.06 | 47 | 20261208 | 4230.00 | 0.0030 | -23.29% 價外 |
| 047786 世芯國泰57購02 | 認購 | 11:42 | 1.62 | ▽ 0.27 | 13 | 20260709 | 3650.00 | 0.0040 | -11.10% 價外 |
| 047816 世芯凱基56購05 | 認購 | 09:46 | 1.76 | ▽ 0.02 | 22 | 20260609 | 3850.00 | 0.0050 | -15.71% 價外 |
| 047882 世芯元大56購19 | 認購 | 12:13 | 1.94 | ▽ 0.36 | 35 | 20260609 | 3510.00 | 0.0040 | -7.55% 價外 |
| 047883 世芯元大56購20 | 認購 | 09:37 | 2.02 | △ 0.08 | 25 | 20260609 | 3275.00 | 0.0030 | -0.92% 價外 |
| 047884 世芯元大5C購02 | 認購 | 12:53 | 2.01 | ▽ 0.26 | 201 | 20261209 | 4135.00 | 0.0030 | -21.52% 價外 |
| 047911 世芯群益56購14 | 認購 | 13:24 | 0.78 | ▽ 0.14 | 212 | 20260609 | 3525.00 | 0.0020 | -7.94% 價外 |
| 047927 世芯中信56購02 | 認購 | 13:24 | 0.77 | ▽ 0.20 | 541 | 20260610 | 4168.00 | 0.0040 | -22.14% 價外 |
| 047991 世芯凱基56購06 | 認購 | 13:24 | 2.38 | ▽ 0.42 | 254 | 20260610 | 3300.00 | 0.0050 | -1.67% 價外 |
| 048031 世芯元大56購21 | 認購 | 11:45 | 1.78 | ▽ 0.33 | 46 | 20260610 | 3980.00 | 0.0050 | -18.47% 價外 |
| 048032 世芯元大56購22 | 認購 | 09:37 | 1.96 | △ 0.35 | 20 | 20260610 | 4085.00 | 0.0050 | -20.56% 價外 |
| 048033 世芯元大56購23 | 認購 | 09:37 | 2.11 | ▽ 0.01 | 28 | 20260610 | 3215.00 | 0.0030 | 0.93% 價內 |
| 048178 世芯凱基56購07 | 認購 | 13:15 | 1.37 | ▽ 0.30 | 34 | 20260611 | 4350.00 | 0.0070 | -25.40% 價外 |
| 048201 世芯群益56購15 | 認購 | 09:31 | 2.35 | △ 0.10 | 71 | 20260611 | 3575.00 | 0.0050 | -9.23% 價外 |
| 048242 世芯元大56購24 | 認購 | 09:58 | 1.52 | ▽ 0.11 | 7 | 20260611 | 4380.00 | 0.0050 | -25.91% 價外 |
| 048243 世芯元大56購25 | 認購 | 09:37 | 1.23 | ▽ 0.01 | 48 | 20260611 | 4430.00 | 0.0040 | -26.75% 價外 |
| 048291 世芯永豐56購06 | 認購 | 09:26 | 0.94 | ▽ 0.06 | 100 | 20260615 | 3500.00 | 0.0020 | -7.29% 價外 |
| 048313 世芯凱基56購08 | 認購 | 12:32 | 2.32 | ▽ 0.63 | 68 | 20260615 | 3950.00 | 0.0090 | -17.85% 價外 |
| 048346 世芯元大56購26 | 認購 | 09:47 | 1.40 | △ 0.12 | 3 | 20260615 | 4830.00 | 0.0060 | -32.82% 價外 |
| 048380 世芯富邦59購01 | 認購 | 10:50 | 0.94 | ▽ 0.10 | 83 | 20260914 | 4793.88 | 0.0030 | -32.31% 價外 |
| 04838U 世芯凱基53售07 | 認售 | 12:39 | 0.24 | △ 0.07 | 150 | 20260331 | 2179.50 | 0.0150 | -48.89% 價外 |
| 048437 世芯群益56購16 | 認購 | 12:32 | 2.56 | ▽ 0.60 | 113 | 20260615 | 3650.00 | 0.0070 | -11.10% 價外 |
| 048479 世芯元富58購01 | 認購 | 12:31 | 1.10 | ▽ 0.20 | 154 | 20260825 | 3433.37 | 0.0020 | -5.49% 價外 |
| 048573 世芯元大56購27 | 認購 | 09:15 | 0.85 | ▽ 0.10 | 29 | 20260615 | 4870.00 | 0.0040 | -33.37% 價外 |
| 048612 世芯群益56購17 | 認購 | 12:32 | 2.77 | ▽ 0.62 | 84 | 20260615 | 3725.00 | 0.0070 | -12.89% 價外 |
| 048693 世芯永豐56購07 | 認購 | 09:26 | 0.95 | ▽ 0.06 | 77 | 20260616 | 3800.00 | 0.0030 | -14.61% 價外 |
| 048768 世芯元大56購28 | 認購 | 09:15 | 1.24 | ▽ 0.14 | 53 | 20260616 | 4340.00 | 0.0040 | -25.23% 價外 |
| 048770 世芯元大56購29 | 認購 | 11:43 | 1.19 | △ 0.01 | 24 | 20260616 | 3875.00 | 0.0030 | -16.26% 價外 |
| 048771 世芯元大56購30 | 認購 | 09:37 | 1.48 | △ 0.08 | 21 | 20260616 | 3795.00 | 0.0030 | -14.49% 價外 |
| 048772 世芯元大56購31 | 認購 | 09:37 | 1.83 | -- | 78 | 20260616 | 3465.00 | 0.0030 | -6.35% 價外 |
| 048848 世芯凱基56購09 | 認購 | 13:10 | 2.06 | ▽ 0.47 | 197 | 20260616 | 3550.00 | 0.0050 | -8.59% 價外 |
| 048861 世芯中信5C購02 | 認購 | 12:24 | 0.67 | ▽ 0.10 | 3,681 | 20261217 | 3500.00 | 0.0010 | -7.29% 價外 |
| 048939 世芯凱基56購10 | 認購 | 13:15 | 2.11 | ▽ 0.35 | 94 | 20260617 | 3250.00 | 0.0040 | -0.15% 價外 |
| 048999 世芯元大56購32 | 認購 | 11:45 | 1.89 | ▽ 0.31 | 42 | 20260617 | 3640.00 | 0.0040 | -10.85% 價外 |
| 049000 世芯元大56購33 | 認購 | 09:47 | 2.07 | ▽ 0.08 | 93 | 20260617 | 3675.00 | 0.0040 | -11.70% 價外 |
| 049001 世芯元大56購34 | 認購 | 11:45 | 2.01 | ▽ 0.34 | 50 | 20260617 | 3550.00 | 0.0040 | -8.59% 價外 |
| 049027 世芯群益56購18 | 認購 | 12:24 | 1.90 | ▽ 0.49 | 85 | 20260617 | 4200.00 | 0.0080 | -22.74% 價外 |
| 049073 世芯永豐56購08 | 認購 | 12:13 | 2.18 | ▽ 0.64 | 134 | 20260618 | 4522.50 | 0.0150 | -28.25% 價外 |
| 049132 世芯元大56購35 | 認購 | 09:58 | 2.14 | ▽ 0.05 | 39 | 20260618 | 3165.00 | 0.0030 | 2.53% 價內 |
| 049133 世芯元大5C購03 | 認購 | 13:14 | 1.82 | ▽ 0.19 | 565 | 20261218 | 3395.00 | 0.0020 | -4.42% 價外 |
| 049169 世芯群益56購19 | 認購 | 13:19 | 3.15 | ▽ 0.56 | 813 | 20260618 | 3350.00 | 0.0070 | -3.13% 價外 |
| 049269 世芯凱基56購11 | 認購 | 12:54 | 1.46 | ▽ 0.13 | 45 | 20260622 | 4800.00 | 0.0100 | -32.40% 價外 |
| 049297 世芯富邦58購03 | 認購 | 12:06 | 1.49 | ▽ 0.13 | 27 | 20260821 | 3018.88 | 0.0020 | 7.49% 價內 |
| 049298 世芯富邦58購04 | 認購 | 12:25 | 1.18 | ▽ 0.15 | 236 | 20260821 | 3208.88 | 0.0020 | 1.13% 價內 |
| 049451 世芯永豐59購04 | 認購 | 13:09 | 1.65 | ▽ 0.27 | 281 | 20260922 | 3400.00 | 0.0030 | -4.56% 價外 |
| 049559 世芯群益56購20 | 認購 | 12:55 | 1.43 | ▽ 0.23 | 11 | 20260622 | 3625.00 | 0.0040 | -10.48% 價外 |
| 049610 世芯元大56購36 | 認購 | 12:04 | 1.70 | ▽ 0.39 | 153 | 20260622 | 4185.00 | 0.0060 | -22.46% 價外 |
| 049611 世芯元大59購04 | 認購 | 13:21 | 1.94 | ▽ 0.29 | 289 | 20260922 | 4605.00 | 0.0050 | -29.53% 價外 |
| 049652 世芯永豐64購01 | 認購 | 12:42 | 2.13 | ▽ 0.31 | 600 | 20270423 | 3609.20 | 0.0030 | -10.09% 價外 |
| 049694 世芯凱基58購04 | 認購 | 13:14 | 1.98 | ▽ 0.39 | 88 | 20260824 | 4700.00 | 0.0080 | -30.96% 價外 |
| 049776 世芯群益56購21 | 認購 | 09:37 | 1.72 | △ 0.06 | 10 | 20260623 | 3625.00 | 0.0040 | -10.48% 價外 |
| 049844 世芯中信57購01 | 認購 | 12:08 | 0.80 | ▽ 0.17 | 115 | 20260727 | 3800.00 | 0.0020 | -14.61% 價外 |
| 049919 世芯凱基57購07 | 認購 | 09:27 | 1.96 | ▽ 0.11 | 8 | 20260727 | 4500.00 | 0.0080 | -27.89% 價外 |
| 050039 世芯國票58購03 | 認購 | 12:31 | 1.95 | ▽ 0.43 | 109 | 20260825 | 3750.00 | 0.0050 | -13.47% 價外 |
| 050117 世芯國票57購02 | 認購 | 13:23 | 1.60 | ▽ 0.25 | 17 | 20260728 | 4175.00 | 0.0060 | -22.28% 價外 |
| 050212 世芯群益56購22 | 認購 | 10:51 | 1.49 | ▽ 0.22 | 5 | 20260629 | 3675.00 | 0.0040 | -11.70% 價外 |
| 050337 世芯凱基56購12 | 認購 | 12:50 | 2.10 | ▽ 0.41 | 200 | 20260629 | 3450.00 | 0.0050 | -5.94% 價外 |
| 050480 世芯國泰57購03 | 認購 | 12:30 | 2.62 | ▽ 0.72 | 185 | 20260730 | 4100.00 | 0.0100 | -20.85% 價外 |
| 050597 世芯群益56購23 | 認購 | 13:11 | 1.36 | ▽ 0.32 | 345 | 20260630 | 3700.00 | 0.0040 | -12.30% 價外 |
| 050674 世芯台新57購01 | 認購 | 11:51 | 1.26 | ▽ 0.35 | 345 | 20260701 | 4500.00 | 0.0070 | -27.89% 價外 |
| 050675 世芯台新57購02 | 認購 | 12:24 | 4.45 | ▽ 1.65 | 45 | 20260701 | 4022.13 | 0.0160 | -19.32% 價外 |
| 050698 世芯凱基57購08 | 認購 | 12:24 | 2.53 | ▽ 0.71 | 27 | 20260701 | 3650.00 | 0.0070 | -11.10% 價外 |
| 050746 世芯國票58購04 | 認購 | -- | -- | -- | -- | 20260803 | 4875.00 | 0.0080 | -33.44% 價外 |
| 050876 世芯群益57購03 | 認購 | 12:24 | 1.35 | ▽ 0.37 | 103 | 20260701 | 3750.00 | 0.0040 | -13.47% 價外 |
| 050926 世芯元富59購01 | 認購 | 12:27 | 1.66 | ▽ 0.23 | 54 | 20260917 | 2972.05 | 0.0020 | 9.18% 價內 |
| 051019 世芯元富5A購01 | 認購 | 09:07 | 1.17 | ▽ 0.13 | 83 | 20261005 | 3777.77 | 0.0020 | -14.10% 價外 |
| 051124 世芯元富57購06 | 認購 | 13:15 | 3.14 | ▽ 0.47 | 131 | 20260706 | 3620.00 | 0.0070 | -10.36% 價外 |
| 051171 世芯凱基58購05 | 認購 | 13:24 | 1.68 | ▽ 0.33 | 436 | 20260805 | 3800.00 | 0.0040 | -14.61% 價外 |
| 051265 世芯統一61購01 | 認購 | 11:25 | 0.71 | △ 0.02 | 32 | 20270105 | 4735.25 | 0.0010 | -31.47% 價外 |
| 051429 世芯群益57購04 | 認購 | -- | -- | -- | -- | 20260706 | 5450.00 | 0.0060 | -40.46% 價外 |
| 051441 世芯統一61購02 | 認購 | 12:26 | 0.54 | ▽ 0.08 | 117 | 20270106 | 4984.88 | 0.0010 | -34.90% 價外 |
| 051572 世芯凱基57購09 | 認購 | 09:04 | 0.81 | ▽ 0.24 | 32 | 20260707 | 5475.00 | 0.0080 | -40.73% 價外 |
| 051605 世芯元大57購01 | 認購 | 09:19 | 0.86 | ▽ 0.11 | 28 | 20260707 | 5190.00 | 0.0050 | -37.48% 價外 |
| 051606 世芯元大57購02 | 認購 | 09:03 | 0.72 | ▽ 0.03 | 1 | 20260707 | 5280.00 | 0.0050 | -38.54% 價外 |
| 051684 世芯元大57購03 | 認購 | 09:26 | 0.73 | ▽ 0.09 | 64 | 20260708 | 5325.00 | 0.0050 | -39.06% 價外 |
| 051685 世芯元大57購04 | 認購 | 09:38 | 0.68 | ▽ 0.01 | 159 | 20260708 | 5535.00 | 0.0050 | -41.37% 價外 |
| 051686 世芯元大57購05 | 認購 | 13:22 | 0.64 | ▽ 0.11 | 421 | 20260708 | 5370.00 | 0.0050 | -39.57% 價外 |
| 051747 世芯群益57購05 | 認購 | 12:24 | 1.38 | ▽ 0.44 | 54 | 20260708 | 4575.00 | 0.0080 | -29.07% 價外 |
| 051779 世芯兆豐59購01 | 認購 | 11:25 | 0.78 | ▽ 0.09 | 102 | 20260911 | 4089.00 | 0.0020 | -20.64% 價外 |
| 051829 世芯元大57購06 | 認購 | 12:06 | 0.75 | ▽ 0.20 | 781 | 20260713 | 5415.00 | 0.0060 | -40.07% 價外 |
| 051830 世芯元大57購07 | 認購 | 09:03 | 0.89 | ▽ 0.24 | 2 | 20260713 | 5145.00 | 0.0060 | -36.93% 價外 |
| 051831 世芯元大57購08 | 認購 | 09:31 | 1.06 | ▽ 0.01 | 373 | 20260713 | 5235.00 | 0.0060 | -38.01% 價外 |
| 05189U 世芯永豐52售09 | 認售 | -- | -- | -- | -- | 20260223 | 3046.35 | 0.0060 | -6.52% 價外 |
| 051979 世芯永豐58購03 | 認購 | -- | -- | -- | -- | 20260812 | 4250.00 | 0.0040 | -23.65% 價外 |
| 051980 世芯永豐5C購02 | 認購 | 09:31 | 1.94 | ▽ 0.03 | 67 | 20261214 | 4000.00 | 0.0030 | -18.88% 價外 |
| 052040 世芯元大57購09 | 認購 | 09:19 | 1.07 | ▽ 0.14 | 41 | 20260713 | 5065.00 | 0.0060 | -35.93% 價外 |
| 052041 世芯元大57購10 | 認購 | 09:37 | 0.95 | △ 0.17 | 3 | 20260713 | 5395.00 | 0.0060 | -39.85% 價外 |
| 052081 世芯凱基57購10 | 認購 | 09:02 | 0.90 | ▽ 0.04 | 4 | 20260713 | 5300.00 | 0.0080 | -38.77% 價外 |
| 052119 世芯富邦59購02 | 認購 | -- | -- | -- | -- | 20260914 | 4290.88 | 0.0010 | -24.37% 價外 |
| 052120 世芯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 5115.88 | 0.0020 | -36.57% 價外 |
| 052158 世芯凱基59購02 | 認購 | 13:11 | 2.30 | ▽ 0.40 | 121 | 20260914 | 4200.00 | 0.0060 | -22.74% 價外 |
| 052241 世芯元富61購01 | 認購 | 09:35 | 1.27 | △ 0.03 | 27 | 20270113 | 5200.00 | 0.0030 | -37.60% 價外 |
| 052349 世芯群益61購01 | 認購 | 12:35 | 0.55 | ▽ 0.08 | 30 | 20270113 | 3975.00 | 0.0010 | -18.36% 價外 |
| 052400 世芯元大57購11 | 認購 | 09:37 | 1.14 | ▽ 0.03 | 7 | 20260713 | 5350.00 | 0.0070 | -39.35% 價外 |
| 052401 世芯元大57購12 | 認購 | 11:55 | 0.83 | ▽ 0.09 | 250 | 20260713 | 5260.00 | 0.0060 | -38.31% 價外 |
| 052402 世芯元大57購13 | 認購 | 09:37 | 1.01 | △ 0.18 | 2 | 20260713 | 5305.00 | 0.0060 | -38.83% 價外 |
| 05249U 世芯元大53售07 | 認售 | -- | -- | -- | -- | 20260317 | 3422.81 | 0.0040 | 5.19% 價內 |
| 052545 世芯元大57購14 | 認購 | 12:25 | 0.93 | ▽ 0.16 | 498 | 20260714 | 5215.00 | 0.0070 | -37.78% 價外 |
| 052546 世芯元大57購15 | 認購 | 09:37 | 1.04 | △ 0.03 | 317 | 20260714 | 5445.00 | 0.0070 | -40.40% 價外 |
| 052589 世芯群益57購06 | 認購 | 12:24 | 1.04 | ▽ 0.32 | 84 | 20260714 | 4475.00 | 0.0050 | -27.49% 價外 |
| 052590 世芯群益61購02 | 認購 | 12:28 | 0.51 | ▽ 0.09 | 10 | 20270114 | 4025.00 | 0.0010 | -19.38% 價外 |
| 05259U 世芯凱基53售09 | 認售 | 11:23 | 2.24 | △ 0.29 | 10 | 20260318 | 3962.73 | 0.0030 | 18.11% 價內 |
| 052627 世芯元富58購04 | 認購 | 12:19 | 1.30 | ▽ 0.31 | 157 | 20260814 | 5100.00 | 0.0070 | -36.37% 價外 |
| 052676 世芯統一5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 4775.00 | 0.0010 | -32.04% 價外 |
| 052830 世芯凱基57購11 | 認購 | 11:42 | 0.99 | ▽ 0.21 | 23 | 20260715 | 5200.00 | 0.0070 | -37.60% 價外 |
| 052876 世芯元大57購16 | 認購 | 12:31 | 0.98 | ▽ 0.07 | 51 | 20260715 | 5125.00 | 0.0070 | -36.68% 價外 |
| 052877 世芯元大57購17 | 認購 | 09:07 | 1.09 | ▽ 0.15 | 14 | 20260715 | 5170.00 | 0.0070 | -37.23% 價外 |
| 05293U 世芯群益52售12 | 認售 | -- | -- | -- | -- | 20260223 | 3715.06 | 0.0060 | 12.65% 價內 |
| 053109 世芯元大57購18 | 認購 | 13:17 | 0.96 | ▽ 0.22 | 197 | 20260720 | 5085.00 | 0.0060 | -36.18% 價外 |
| 053110 世芯元大57購19 | 認購 | 09:37 | 1.19 | ▽ 0.01 | 330 | 20260720 | 5045.00 | 0.0060 | -35.68% 價外 |
| 05323U 世芯元大53售08 | 認售 | -- | -- | -- | -- | 20260320 | 3239.53 | 0.0050 | -0.17% 價外 |
| 053412 世芯永豐5B購02 | 認購 | 13:13 | 2.57 | ▽ 0.35 | 144 | 20261120 | 4268.75 | 0.0050 | -23.98% 價外 |
| 053413 世芯永豐61購01 | 認購 | 13:13 | 2.08 | ▽ 0.29 | 54 | 20270120 | 5010.00 | 0.0050 | -35.23% 價外 |
| 053450 世芯富邦59購03 | 認購 | 09:40 | 1.22 | ▽ 0.01 | 202 | 20260921 | 3608.88 | 0.0020 | -10.08% 價外 |
| 053451 世芯富邦5C購01 | 認購 | 09:56 | 1.19 | ▽ 0.06 | 1 | 20261221 | 3950.88 | 0.0020 | -17.87% 價外 |
| 053466 世芯國泰58購01 | 認購 | 11:29 | 1.73 | ▽ 0.11 | 53 | 20260820 | 3880.00 | 0.0040 | -16.37% 價外 |
| 053529 世芯統一71購01 | 認購 | 09:01 | 1.39 | ▽ 0.02 | 11 | 20280120 | 5000.00 | 0.0010 | -35.10% 價外 |
| 053713 世芯凱基57購12 | 認購 | 13:24 | 2.36 | ▽ 0.43 | 416 | 20260721 | 4000.00 | 0.0070 | -18.88% 價外 |
| 053724 世芯國泰58購02 | 認購 | 11:23 | 1.32 | ▽ 0.19 | 7 | 20260821 | 4200.00 | 0.0040 | -22.74% 價外 |
| 05387U 世芯統一54售02 | 認售 | -- | -- | -- | -- | 20260427 | 3302.27 | 0.0010 | 1.73% 價內 |
| 053955 世芯群益57購07 | 認購 | 12:55 | 2.70 | ▽ 0.53 | 138 | 20260722 | 4175.00 | 0.0090 | -22.28% 價外 |
| 054010 世芯元大57購20 | 認購 | 09:37 | 1.90 | △ 0.08 | 7 | 20260722 | 4485.00 | 0.0050 | -27.65% 價外 |
| 054040 世芯永豐61購02 | 認購 | 12:24 | 2.29 | ▽ 0.30 | 67 | 20270125 | 3900.00 | 0.0040 | -16.79% 價外 |
| 054082 世芯凱基57購13 | 認購 | 12:44 | 1.90 | ▽ 0.35 | 323 | 20260727 | 3500.00 | 0.0040 | -7.29% 價外 |
| 054182 世芯元大57購21 | 認購 | 13:21 | 2.05 | ▽ 0.31 | 118 | 20260727 | 4460.00 | 0.0060 | -27.24% 價外 |
| 054183 世芯元大57購22 | 認購 | 12:25 | 1.82 | ▽ 0.03 | 134 | 20260727 | 4270.00 | 0.0050 | -24.00% 價外 |
| 054383 世芯元大57購23 | 認購 | 09:37 | 2.15 | ▽ 0.01 | 124 | 20260727 | 4305.00 | 0.0050 | -24.62% 價外 |
| 054384 世芯元大57購24 | 認購 | 12:24 | 2.11 | ▽ 0.41 | 122 | 20260727 | 4045.00 | 0.0050 | -19.78% 價外 |
| 054433 世芯群益57購08 | 認購 | 13:15 | 2.59 | ▽ 0.49 | 113 | 20260727 | 4250.00 | 0.0080 | -23.65% 價外 |
| 054527 世芯凱基57購14 | 認購 | 13:22 | 1.71 | ▽ 0.37 | 86 | 20260727 | 4900.00 | 0.0090 | -33.78% 價外 |
| 054684 世芯元大57購25 | 認購 | 09:37 | 1.10 | △ 0.14 | 5 | 20260727 | 4590.00 | 0.0030 | -29.30% 價外 |
| 054685 世芯元大57購26 | 認購 | 09:37 | 2.03 | △ 0.09 | 38 | 20260727 | 4015.00 | 0.0040 | -19.18% 價外 |
| 054813 世芯群益57購09 | 認購 | 13:15 | 3.38 | ▽ 0.56 | 165 | 20260728 | 4125.00 | 0.0090 | -21.33% 價外 |
| 054879 世芯元大57購27 | 認購 | 09:37 | 1.77 | △ 0.21 | 9 | 20260728 | 5005.00 | 0.0060 | -35.16% 價外 |
| 054943 世芯永豐57購05 | 認購 | 10:08 | 1.24 | ▽ 0.15 | 121 | 20260729 | 3900.00 | 0.0030 | -16.79% 價外 |
| 055023 世芯元大57購28 | 認購 | 09:47 | 1.61 | ▽ 0.07 | 16 | 20260729 | 4785.00 | 0.0050 | -32.18% 價外 |
| 055062 世芯凱基58購06 | 認購 | 11:42 | 1.14 | ▽ 0.21 | 11 | 20260831 | 5000.00 | 0.0050 | -35.10% 價外 |
| 05508U 世芯永豐53售08 | 認售 | -- | -- | -- | -- | 20260302 | 3467.39 | 0.0060 | 6.41% 價內 |
| 055115 世芯永豐5B購03 | 認購 | -- | -- | -- | -- | 20261102 | 5055.00 | 0.0050 | -35.81% 價外 |
| 055162 世芯元大61購01 | 認購 | 09:46 | 2.54 | ▽ 0.04 | 157 | 20270104 | 3775.00 | 0.0030 | -14.04% 價外 |
| 055217 世芯凱基5C購02 | 認購 | 11:46 | 2.25 | ▽ 0.29 | 40 | 20261202 | 3400.00 | 0.0030 | -4.56% 價外 |
| 055272 世芯元大61購02 | 認購 | 10:28 | 2.34 | ▽ 0.12 | 170 | 20270104 | 3945.00 | 0.0030 | -17.74% 價外 |
| 055308 世芯群益58購04 | 認購 | -- | -- | -- | -- | 20260803 | 4450.00 | 0.0050 | -27.08% 價外 |
| 055372 世芯永豐5C購03 | 認購 | -- | -- | -- | -- | 20261203 | 4687.50 | 0.0060 | -30.77% 價外 |
| 055416 世芯富邦5A購02 | 認購 | 09:30 | 1.40 | ▽ 0.15 | 14 | 20261005 | 3845.88 | 0.0020 | -15.62% 價外 |
| 055417 世芯富邦5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 4630.88 | 0.0020 | -29.93% 價外 |
| 055582 世芯凱基58購07 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 3200.00 | 0.0040 | 1.41% 價內 |
| 055624 世芯永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 3300.00 | 0.0020 | -1.67% 價外 |
| 05565U 世芯元富53售08 | 認售 | -- | -- | -- | -- | 20260304 | 2000.00 | 0.0230 | -62.25% 價外 |
| 055745 世芯元大59購05 | 認購 | 12:56 | 2.09 | △ 0.04 | 25 | 20260904 | 3440.00 | 0.0030 | -5.67% 價外 |
| 055763 世芯永豐5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 3700.00 | 0.0030 | -12.30% 價外 |
| 05586U 世芯國票53售07 | 認售 | -- | -- | -- | -- | 20260309 | 3900.00 | 0.0030 | 16.79% 價內 |
| 055901 世芯元大59購06 | 認購 | -- | -- | -- | -- | 20260907 | 3605.00 | 0.0020 | -9.99% 價外 |
| 05593U 世芯凱基54售10 | 認售 | 13:03 | 2.15 | △ 0.02 | 2 | 20260407 | 3000.00 | 0.0110 | -8.17% 價外 |
| 055947 世芯元富58購05 | 認購 | -- | -- | -- | -- | 20260805 | 4100.00 | 0.0050 | -20.85% 價外 |
| 055948 世芯元富62購01 | 認購 | -- | -- | -- | -- | 20270211 | 3850.00 | 0.0030 | -15.71% 價外 |
| 05594U 世芯凱基57售01 | 認售 | 09:27 | 1.49 | △ 0.03 | 32 | 20260707 | 2000.00 | 0.0200 | -62.25% 價外 |
| 055984 世芯群益58購05 | 認購 | -- | -- | -- | -- | 20260805 | 4225.00 | 0.0040 | -23.20% 價外 |
| 055985 世芯群益62購01 | 認購 | -- | -- | -- | -- | 20270211 | 4980.00 | 0.0020 | -34.84% 價外 |
| 05619U 世芯凱基54售11 | 認售 | 12:25 | 3.36 | △ 0.63 | 23 | 20260408 | 3500.00 | 0.0070 | 7.29% 價內 |
| 05620U 世芯凱基55售04 | 認售 | 13:18 | 1.40 | △ 0.24 | 20 | 20260508 | 2500.00 | 0.0130 | -29.80% 價外 |
| 05629U 世芯國票54售02 | 認售 | 10:10 | 1.65 | △ 0.12 | 1 | 20260408 | 3500.00 | 0.0040 | 7.29% 價內 |
| 05630U 世芯國票54售03 | 認售 | -- | -- | -- | -- | 20260408 | 2600.00 | 0.0120 | -24.81% 價外 |
| 05639U 世芯群益53售05 | 認售 | -- | -- | -- | -- | 20260309 | 3575.00 | 0.0030 | 9.23% 價內 |
| 056445 世芯統一53購01 | 認購 | -- | -- | -- | -- | 20260305 | 1673.14 | 0.0010 | 93.95% 價內 |
| 05665U 世芯群益53售06 | 認售 | -- | -- | -- | -- | 20260309 | 3500.00 | 0.0030 | 7.29% 價內 |
| 05676U 世芯元富53售09 | 認售 | -- | -- | -- | -- | 20260310 | 3666.66 | 0.0030 | 11.50% 價內 |
| 05686U 世芯國票54售04 | 認售 | -- | -- | -- | -- | 20260410 | 3200.00 | 0.0050 | -1.41% 價外 |
| 05734U 世芯群益53售07 | 認售 | -- | -- | -- | -- | 20260311 | 3425.00 | 0.0030 | 5.26% 價內 |
| 05767U 世芯元大54售21 | 認售 | -- | -- | -- | -- | 20260414 | 1995.00 | 0.0150 | -62.66% 價外 |
| 05768U 世芯元大54售22 | 認售 | 13:19 | 1.25 | △ 0.18 | 400 | 20260414 | 3330.00 | 0.0030 | 2.55% 價內 |
| 05769U 世芯元大54售23 | 認售 | 10:47 | 1.66 | △ 0.09 | 4 | 20260414 | 3605.00 | 0.0030 | 9.99% 價內 |
| 058195 世芯永豐52購01 | 認購 | -- | -- | -- | -- | 20260223 | 3399.28 | 0.0040 | -4.54% 價外 |
| 058196 世芯永豐52購02 | 認購 | -- | -- | -- | -- | 20260223 | 3059.36 | 0.0040 | 6.07% 價內 |
| 05826U 世芯元富53售10 | 認售 | -- | -- | -- | -- | 20260316 | 3333.33 | 0.0030 | 2.65% 價內 |
| 05862U 世芯群益53售09 | 認售 | -- | -- | -- | -- | 20260316 | 2550.00 | 0.0080 | -27.25% 價外 |
| 058966 世芯元富52購01 | 認購 | -- | -- | -- | -- | 20260223 | 3046.35 | 0.0040 | 6.52% 價內 |
| 059038 世芯永豐55購01 | 認購 | -- | -- | -- | -- | 20260525 | 2882.27 | 0.0030 | 12.58% 價內 |
| 059039 世芯永豐5B購01 | 認購 | 13:30 | 3.55 | ▽ 0.30 | 58 | 20261124 | 3297.32 | 0.0040 | -1.59% 價外 |
| 059622 世芯元富55購01 | 認購 | -- | -- | -- | -- | 20260527 | 2861.09 | 0.0020 | 13.42% 價內 |
| 059623 世芯元富5B購01 | 認購 | 13:16 | 2.36 | ▽ 0.27 | 298 | 20261127 | 3302.27 | 0.0030 | -1.73% 價外 |
| 060208 世芯永豐5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 2552.00 | 0.0030 | 27.16% 價內 |
| 06138U 世芯群益53售12 | 認售 | -- | -- | -- | -- | 20260330 | 3000.00 | 0.0030 | -8.17% 價外 |
| 06162U 世芯國票54售06 | 認售 | -- | -- | -- | -- | 20260430 | 2100.00 | 0.0150 | -54.52% 價外 |
| 06205U 世芯群益56售01 | 認售 | 13:05 | 0.72 | △ 0.10 | 2 | 20260601 | 1640.00 | 0.0200 | -97.87% 價外 |
| 06251U 世芯凱基54售12 | 認售 | -- | -- | -- | -- | 20260402 | 2750.00 | 0.0070 | -18.00% 價外 |
| 062860 世芯永豐53購01 | 認購 | -- | -- | -- | -- | 20260318 | 4487.79 | 0.0050 | -27.69% 價外 |
| 063173 世芯元富56購02 | 認購 | -- | -- | -- | -- | 20260622 | 4933.60 | 0.0020 | -34.23% 價外 |
| 063174 世芯元富5C購01 | 認購 | 11:25 | 1.26 | ▽ 0.08 | 45 | 20261221 | 4656.21 | 0.0020 | -30.31% 價外 |
| 063202 世芯群益53購01 | 認購 | -- | -- | -- | -- | 20260319 | 4933.60 | 0.0030 | -34.23% 價外 |
| 063282 世芯統一52購01 | 認購 | -- | -- | -- | -- | 20260223 | 3973.63 | 0.0010 | -18.34% 價外 |
| 063283 世芯統一58購02 | 認購 | -- | -- | -- | -- | 20260824 | 4525.33 | 0.0010 | -28.29% 價外 |
| 063284 世芯統一5C購01 | 認購 | 11:57 | 0.54 | ▽ 0.07 | 66 | 20261222 | 4953.40 | 0.0010 | -34.49% 價外 |
| 063569 世芯永豐5A購01 | 認購 | 10:05 | 1.45 | ▽ 0.13 | 200 | 20261023 | 4866.73 | 0.0030 | -33.32% 價外 |
| 063700 世芯永豐54購01 | 認購 | 12:45 | 0.32 | ▽ 0.16 | 40 | 20260424 | 3962.73 | 0.0030 | -18.11% 價外 |
| 063963 世芯永豐56購01 | 認購 | 10:58 | 0.71 | ▽ 0.03 | 47 | 20260625 | 4799.86 | 0.0040 | -32.39% 價外 |
| 06648U 世芯中信58售02 | 認售 | 13:08 | 0.69 | △ 0.08 | 421 | 20260821 | 3500.00 | 0.0010 | 7.29% 價內 |
| 06865U 世芯永豐55售06 | 認售 | 09:27 | 1.16 | △ 0.01 | 291 | 20260504 | 2980.00 | 0.0050 | -8.89% 價外 |
| 068758 世芯凱基52購01 | 認購 | -- | -- | -- | -- | 20260205 | 3021.58 | 0.0030 | 7.39% 價內 |
| 069190 世芯統一53購02 | 認購 | 13:30 | 0.08 | ▽ 0.01 | 23 | 20260306 | 3813.76 | 0.0010 | -14.91% 價外 |
| 069407 世芯統一52購02 | 認購 | -- | -- | -- | -- | 20260209 | 3962.73 | 0.0010 | -18.11% 價外 |
| 069850 世芯群益52購01 | 認購 | -- | -- | -- | -- | 20260211 | 5349.68 | 0.0020 | -39.34% 價外 |
| 069979 世芯統一52購03 | 認購 | -- | -- | -- | -- | 20260223 | 4953.41 | 0.0010 | -34.49% 價外 |
| 070030 世芯元富52購02 | 認購 | -- | -- | -- | -- | 20260223 | 5052.48 | 0.0030 | -35.77% 價外 |
| 07005U 世芯群益56售02 | 認售 | -- | -- | -- | -- | 20260609 | 2900.00 | 0.0020 | -11.90% 價外 |
| 07022U 世芯凱基55售09 | 認售 | 11:59 | 2.14 | △ 0.33 | 68 | 20260511 | 3200.00 | 0.0060 | -1.41% 價外 |
| 070789 世芯元富52購03 | 認購 | -- | -- | -- | -- | 20260223 | 5446.28 | 0.0030 | -40.42% 價外 |
| 071033 世芯統一54購01 | 認購 | 13:30 | 0.08 | ▽ 0.01 | 10 | 20260420 | 4402.34 | 0.0010 | -26.29% 價外 |
| 071295 世芯元富54購01 | 認購 | -- | -- | -- | -- | 20260420 | 5250.62 | 0.0020 | -38.20% 價外 |
| 07145P 世芯統一52售04 | 認售 | -- | -- | -- | -- | 20260223 | 3409.31 | 0.0010 | 4.82% 價內 |
| 071980 世芯元富52購04 | 認購 | -- | -- | -- | -- | 20260224 | 3962.73 | 0.0020 | -18.11% 價外 |
| 07214U 世芯群益55售08 | 認售 | -- | -- | -- | -- | 20260520 | 2675.00 | 0.0080 | -21.31% 價外 |
| 07258U 世芯凱基55售14 | 認售 | -- | -- | -- | -- | 20260525 | 2900.00 | 0.0050 | -11.90% 價外 |
| 07268U 世芯永豐56售05 | 認售 | -- | -- | -- | -- | 20260624 | 2500.00 | 0.0040 | -29.80% 價外 |
| 07287U 世芯凱基55售17 | 認售 | 12:37 | 0.17 | △ 0.05 | 714 | 20260525 | 1600.00 | 0.0350 | -102.81% 價外 |
| 07307U 世芯元大55售22 | 認售 | -- | -- | -- | -- | 20260525 | 2395.00 | 0.0040 | -35.49% 價外 |
| 07308U 世芯元大55售23 | 認售 | 11:21 | 0.97 | △ 0.07 | 35 | 20260525 | 2815.00 | 0.0030 | -15.28% 價外 |
| 07312U 世芯中信59售01 | 認售 | 12:24 | 0.53 | △ 0.05 | 4 | 20260929 | 3000.00 | 0.0010 | -8.17% 價外 |
| 07326U 世芯群益55售12 | 認售 | -- | -- | -- | -- | 20260526 | 2550.00 | 0.0040 | -27.25% 價外 |
| 07379U 世芯元富56售08 | 認售 | 10:56 | 0.95 | △ 0.07 | 16 | 20260601 | 2900.00 | 0.0030 | -11.90% 價外 |
| 07405U 世芯凱基56售04 | 認售 | 13:19 | 1.58 | △ 0.23 | 20 | 20260601 | 2700.00 | 0.0080 | -20.19% 價外 |
| 074067 世芯凱基61購01 | 認購 | 12:19 | 2.05 | ▽ 0.34 | 20 | 20270111 | 4279.75 | 0.0050 | -24.18% 價外 |
| 07411U 世芯群益56售08 | 認售 | -- | -- | -- | -- | 20260601 | 2400.00 | 0.0090 | -35.21% 價外 |
| 07515U 世芯群益56售11 | 認售 | 09:02 | 0.47 | △ 0.02 | 10 | 20260608 | 2000.00 | 0.0100 | -62.25% 價外 |
| 076883 世芯元大53購01 | 認購 | 13:08 | 1.03 | ▽ 0.26 | 310 | 20260330 | 3308.88 | 0.0030 | -1.93% 價外 |
| 077008 世芯元富53購01 | 認購 | 09:11 | 0.65 | ▽ 0.10 | 122 | 20260331 | 3348.51 | 0.0020 | -3.09% 價外 |
| 078018 世芯凱基52購02 | 認購 | -- | -- | -- | -- | 20260209 | 3269.25 | 0.0040 | -0.74% 價外 |
| 078106 世芯元大52購03 | 認購 | 09:02 | 1.51 | ▽ 0.58 | 2 | 20260209 | 2882.89 | 0.0040 | 12.56% 價內 |
| 078205 世芯元大52購04 | 認購 | -- | -- | -- | -- | 20260209 | 2476.71 | 0.0030 | 31.02% 價內 |
| 078258 世芯元富54購02 | 認購 | -- | -- | -- | -- | 20260410 | 2476.71 | 0.0030 | 31.02% 價內 |
| 078302 世芯群益54購01 | 認購 | -- | -- | -- | -- | 20260410 | 2674.84 | 0.0050 | 21.32% 價內 |
| 078342 世芯元大52購05 | 認購 | -- | -- | -- | -- | 20260210 | 2575.77 | 0.0020 | 25.98% 價內 |
| 078502 世芯元大54購01 | 認購 | 09:01 | 2.73 | △ 0.20 | 2 | 20260414 | 2526.24 | 0.0030 | 28.45% 價內 |
| 078530 世芯群益54購03 | 認購 | -- | -- | -- | -- | 20260414 | 2526.24 | 0.0030 | 28.45% 價內 |
| 078589 世芯元大54購02 | 認購 | -- | -- | -- | -- | 20260415 | 2328.10 | 0.0030 | 39.38% 價內 |
| 078600 世芯凱基54購01 | 認購 | -- | -- | -- | -- | 20260415 | 2501.47 | 0.0040 | 29.72% 價內 |
| 078621 世芯群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 2803.63 | 0.0050 | 15.74% 價內 |
| 078657 世芯永豐54購02 | 認購 | 09:49 | 2.03 | ▽ 0.10 | 43 | 20260416 | 3313.83 | 0.0050 | -2.08% 價外 |
| 078742 世芯群益52購03 | 認購 | -- | -- | -- | -- | 20260223 | 2308.29 | 0.0040 | 40.58% 價內 |
| 078814 世芯元富54購03 | 認購 | -- | -- | -- | -- | 20260417 | 2585.68 | 0.0020 | 25.50% 價內 |
| 078840 世芯群益52購04 | 認購 | -- | -- | -- | -- | 20260223 | 2773.91 | 0.0050 | 16.98% 價內 |
| 078963 世芯群益54購04 | 認購 | -- | -- | -- | -- | 20260421 | 2229.04 | 0.0020 | 45.58% 價內 |
| 078996 世芯永豐52購03 | 認購 | -- | -- | -- | -- | 20260223 | 2348.41 | 0.0030 | 38.18% 價內 |
| 078997 世芯永豐53購02 | 認購 | 09:30 | 1.93 | ▽ 0.08 | 46 | 20260323 | 3202.38 | 0.0050 | 1.33% 價內 |
| 079111 世芯元富54購04 | 認購 | -- | -- | -- | -- | 20260422 | 2245.54 | 0.0020 | 44.51% 價內 |
| 079146 世芯群益54購05 | 認購 | -- | -- | -- | -- | 20260422 | 2179.50 | 0.0010 | 48.89% 價內 |
| 079414 世芯凱基54購02 | 認購 | -- | -- | -- | -- | 20260424 | 2278.57 | 0.0040 | 42.41% 價內 |
| 079523 世芯群益54購06 | 認購 | -- | -- | -- | -- | 20260427 | 2497.51 | 0.0050 | 29.93% 價內 |
| 080178 世芯凱基52購03 | 認購 | -- | -- | -- | -- | 20260206 | 2773.91 | 0.0060 | 16.98% 價內 |
| 08033U 世芯群益59售01 | 認售 | 09:27 | 1.75 | △ 0.03 | 17 | 20260914 | 2475.00 | 0.0070 | -31.11% 價外 |
| 080510 世芯統一5B購01 | 認購 | 12:33 | 1.27 | ▽ 0.10 | 103 | 20261111 | 2663.83 | 0.0010 | 21.82% 價內 |
| 080592 世芯元大52購06 | 認購 | -- | -- | -- | -- | 20260211 | 2719.42 | 0.0030 | 19.33% 價內 |
| 080672 世芯元富5B購02 | 認購 | 11:16 | 2.38 | ▽ 0.12 | 4 | 20261112 | 2662.95 | 0.0020 | 21.86% 價內 |
| 080691 世芯凱基53購02 | 認購 | 12:58 | 2.92 | ▽ 0.43 | 40 | 20260312 | 2575.77 | 0.0040 | 25.98% 價內 |
| 080845 世芯統一5B購02 | 認購 | 12:24 | 0.84 | ▽ 0.11 | 4,708 | 20261116 | 3424.57 | 0.0010 | -5.24% 價外 |
| 081002 世芯元大54購03 | 認購 | 11:56 | 0.58 | ▽ 0.17 | 504 | 20260415 | 3566.46 | 0.0020 | -9.01% 價外 |
| 081118 世芯統一55購01 | 認購 | 12:32 | 0.67 | ▽ 0.16 | 623 | 20260518 | 2972.04 | 0.0010 | 9.18% 價內 |
| 081119 世芯統一55購02 | 認購 | 09:37 | 0.58 | -- | 22 | 20260518 | 3522.42 | 0.0010 | -7.88% 價外 |
| 081198 世芯永豐55購02 | 認購 | 13:22 | 1.21 | ▽ 0.27 | 439 | 20260518 | 3640.76 | 0.0040 | -10.87% 價外 |
| 081364 世芯統一52購05 | 認購 | 09:47 | 0.57 | △ 0.06 | 20 | 20260223 | 2854.16 | 0.0010 | 13.69% 價內 |
| 081735 世芯元富55購02 | 認購 | 12:19 | 0.70 | ▽ 0.18 | 48 | 20260522 | 4257.46 | 0.0030 | -23.78% 價外 |
| 082032 世芯永豐56購02 | 認購 | 13:24 | 2.31 | ▽ 0.35 | 431 | 20260626 | 3173.90 | 0.0040 | 2.24% 價內 |
| 08203P 世芯群益54售02 | 認售 | -- | -- | -- | -- | 20260413 | 963.44 | 0.0050 | -236.81% 價外 |
| 082171 世芯元富56購03 | 認購 | 13:17 | 1.83 | ▽ 0.31 | 1,033 | 20260629 | 3120.65 | 0.0030 | 3.98% 價內 |
| 082820 世芯國泰53購01 | 認購 | -- | -- | -- | -- | 20260304 | 3269.25 | 0.0050 | -0.74% 價外 |
| 082871 世芯元富56購04 | 認購 | -- | -- | -- | -- | 20260605 | 2751.89 | 0.0030 | 17.92% 價內 |
| 083046 世芯凱基56購01 | 認購 | 12:25 | 1.01 | ▽ 0.35 | 343 | 20260608 | 3715.06 | 0.0040 | -12.65% 價外 |
| 083234 世芯元富53購02 | 認購 | -- | -- | -- | -- | 20260309 | 3794.31 | 0.0030 | -14.48% 價外 |
| 083270 世芯富邦52購01 | 認購 | 12:52 | 0.40 | ▽ 0.56 | 24 | 20260209 | 3042.27 | 0.0020 | 6.66% 價內 |
| 083271 世芯富邦52購02 | 認購 | -- | -- | -- | -- | 20260209 | 3411.79 | 0.0020 | -4.89% 價外 |
| 083272 世芯富邦53購01 | 認購 | -- | -- | -- | -- | 20260309 | 3951.71 | 0.0030 | -17.88% 價外 |
| 083408 世芯富邦52購03 | 認購 | -- | -- | -- | -- | 20260210 | 3665.41 | 0.0020 | -11.47% 價外 |
| 083409 世芯富邦53購02 | 認購 | 09:40 | 0.67 | -- | 648 | 20260310 | 3195.82 | 0.0020 | 1.54% 價內 |
| 083410 世芯富邦53購03 | 認購 | -- | -- | -- | -- | 20260310 | 2893.66 | 0.0010 | 12.14% 價內 |
| 083554 世芯元富53購03 | 認購 | -- | -- | -- | -- | 20260311 | 2922.51 | 0.0030 | 11.03% 價內 |
| 083828 世芯統一56購03 | 認購 | 09:04 | 0.60 | ▽ 0.08 | 40 | 20260615 | 3084.62 | 0.0010 | 5.20% 價內 |
| 084055 世芯元富56購05 | 認購 | 13:24 | 1.44 | ▽ 0.32 | 59 | 20260616 | 3942.92 | 0.0050 | -17.70% 價外 |
| 084078 世芯國泰55購01 | 認購 | 09:04 | 0.69 | ▽ 0.14 | 36 | 20260518 | 3467.39 | 0.0020 | -6.41% 價外 |
| 084219 世芯國票52購01 | 認購 | -- | -- | -- | -- | 20260223 | 3764.59 | 0.0090 | -13.80% 價外 |
| 084229 世芯永豐55購03 | 認購 | 13:11 | 1.57 | ▽ 0.38 | 56 | 20260518 | 3269.25 | 0.0040 | -0.74% 價外 |
| 084230 世芯永豐56購03 | 認購 | 13:18 | 1.33 | ▽ 0.30 | 513 | 20260617 | 3915.67 | 0.0050 | -17.13% 價外 |
| 084264 世芯凱基54購03 | 認購 | 12:36 | 0.89 | ▽ 0.06 | 64 | 20260417 | 3615.99 | 0.0040 | -10.26% 價外 |
| 084572 世芯兆豐53購01 | 認購 | 12:49 | 0.85 | ▽ 0.27 | 26 | 20260319 | 2972.05 | 0.0020 | 9.18% 價內 |
| 084608 世芯元富56購06 | 認購 | 12:10 | 0.83 | ▽ 0.22 | 115 | 20260622 | 4086.56 | 0.0030 | -20.59% 價外 |
| 084638 世芯國票53購01 | 認購 | -- | -- | -- | -- | 20260319 | 4160.87 | 0.0080 | -22.01% 價外 |
| 085066 世芯元大54購04 | 認購 | 12:08 | 0.85 | ▽ 0.27 | 253 | 20260423 | 3933.01 | 0.0040 | -17.49% 價外 |
| 085115 世芯永豐53購03 | 認購 | 10:52 | 0.51 | △ 0.04 | 60 | 20260324 | 3851.77 | 0.0050 | -15.75% 價外 |
| 085245 世芯元大53購02 | 認購 | 12:40 | 0.29 | ▽ 0.10 | 781 | 20260324 | 3779.45 | 0.0020 | -14.14% 價外 |
| 085396 世芯元大53購03 | 認購 | 10:10 | 0.93 | ▽ 0.11 | 1,126 | 20260325 | 3442.62 | 0.0030 | -5.74% 價外 |
| 08545P 世芯凱基53售01 | 認售 | -- | -- | -- | -- | 20260327 | 1040.22 | 0.0120 | -211.95% 價外 |
| 085745 世芯元大54購05 | 認購 | 09:29 | 0.76 | ▽ 0.09 | 251 | 20260429 | 4250.03 | 0.0040 | -23.65% 價外 |
| 086008 世芯元富54購05 | 認購 | -- | -- | -- | -- | 20260401 | 4458.07 | 0.0050 | -27.21% 價外 |
| 086009 世芯元富57購01 | 認購 | 12:10 | 0.76 | ▽ 0.18 | 53 | 20260701 | 4388.72 | 0.0030 | -26.06% 價外 |
| 086104 世芯元大55購01 | 認購 | -- | -- | -- | -- | 20260504 | 4458.07 | 0.0020 | -27.21% 價外 |
| 086133 世芯凱基55購01 | 認購 | -- | -- | -- | -- | 20260504 | 4458.07 | 0.0050 | -27.21% 價外 |
| 086144 世芯兆豐54購01 | 認購 | 13:21 | 0.33 | ▽ 0.12 | 319 | 20260402 | 3653.64 | 0.0020 | -11.18% 價外 |
| 086168 世芯凱基54購04 | 認購 | 12:52 | 0.93 | ▽ 0.33 | 65 | 20260402 | 3417.85 | 0.0040 | -5.06% 價外 |
| 086350 世芯第一57購01 | 認購 | 12:53 | 0.41 | ▽ 0.08 | 106 | 20260703 | 3598.02 | 0.0010 | -9.81% 價外 |
| 086400 世芯元富55購03 | 認購 | -- | -- | -- | -- | 20260504 | 4732.98 | 0.0030 | -31.44% 價外 |
| 086647 世芯凱基55購02 | 認購 | 12:57 | 0.75 | ▽ 0.25 | 1,201 | 20260506 | 3913.19 | 0.0050 | -17.08% 價外 |
| 086670 世芯統一55購03 | 認購 | 12:52 | 0.33 | ▽ 0.06 | 4 | 20260506 | 3611.04 | 0.0010 | -10.14% 價外 |
| 086671 世芯統一58購03 | 認購 | 12:24 | 0.36 | ▽ 0.02 | 20 | 20260806 | 4035.64 | 0.0010 | -19.59% 價外 |
| 086758 世芯元大52購08 | 認購 | -- | -- | -- | -- | 20260206 | 4656.21 | 0.0080 | -30.31% 價外 |
| 086790 世芯第一57購02 | 認購 | 09:42 | 1.35 | △ 0.19 | 47 | 20260707 | 3424.10 | 0.0020 | -5.23% 價外 |
| 086807 世芯凱基52購06 | 認購 | -- | -- | -- | -- | 20260209 | 4359.00 | 0.0070 | -25.56% 價外 |
| 086820 世芯元富58購02 | 認購 | 09:31 | 1.01 | ▽ 0.01 | 26 | 20260807 | 4623.18 | 0.0030 | -29.81% 價外 |
| 086912 世芯中信52購01 | 認購 | -- | -- | -- | -- | 20260209 | 2949.26 | 0.0010 | 10.03% 價內 |
| 086935 世芯元大52購09 | 認購 | -- | -- | -- | -- | 20260209 | 4606.67 | 0.0070 | -29.56% 價外 |
| 086936 世芯元大55購02 | 認購 | 13:13 | 0.42 | ▽ 0.14 | 775 | 20260507 | 4631.44 | 0.0040 | -29.94% 價外 |
| 086973 世芯富邦54購01 | 認購 | -- | -- | -- | -- | 20260408 | 4196.41 | 0.0020 | -22.67% 價外 |
| 086974 世芯富邦54購02 | 認購 | -- | -- | -- | -- | 20260408 | 4493.62 | 0.0030 | -27.79% 價外 |
| 087000 世芯統一56購04 | 認購 | -- | -- | -- | -- | 20260608 | 4370.89 | 0.0010 | -25.76% 價外 |
| 087008 世芯第一57購03 | 認購 | 12:24 | 0.59 | ▽ 0.01 | 28 | 20260708 | 3369.49 | 0.0010 | -3.69% 價外 |
| 087136 世芯凱基55購03 | 認購 | -- | -- | -- | -- | 20260508 | 4740.41 | 0.0050 | -31.55% 價外 |
| 087173 世芯凱基52購07 | 認購 | -- | -- | -- | -- | 20260209 | 4012.26 | 0.0080 | -19.12% 價外 |
| 087318 世芯第一57購04 | 認購 | 12:24 | 0.66 | -- | 125 | 20260710 | 3262.12 | 0.0010 | -0.52% 價外 |
| 087418 世芯元富52購09 | 認購 | -- | -- | -- | -- | 20260210 | 4777.57 | 0.0070 | -32.08% 價外 |
| 087685 世芯統一57購02 | 認購 | -- | -- | -- | -- | 20260714 | 4469.08 | 0.0010 | -27.39% 價外 |
| 087686 世芯統一67購01 | 認購 | 12:30 | 1.01 | ▽ 0.11 | 257 | 20270714 | 4525.33 | 0.0010 | -28.29% 價外 |
| 087708 世芯永豐54購03 | 認購 | -- | -- | -- | -- | 20260414 | 5007.90 | 0.0050 | -35.20% 價外 |
| 087788 世芯國泰52購03 | 認購 | -- | -- | -- | -- | 20260223 | 3764.59 | 0.0030 | -13.80% 價外 |
| 087789 世芯國泰52購04 | 認購 | -- | -- | -- | -- | 20260223 | 3962.73 | 0.0050 | -18.11% 價外 |
| 087843 世芯元大54購06 | 認購 | -- | -- | -- | -- | 20260414 | 5102.01 | 0.0020 | -36.40% 價外 |
| 087886 世芯凱基53購03 | 認購 | -- | -- | -- | -- | 20260316 | 3814.13 | 0.0030 | -14.92% 價外 |
| 087903 世芯元富57購02 | 認購 | 12:24 | 0.55 | ▽ 0.13 | 191 | 20260715 | 4359.00 | 0.0020 | -25.56% 價外 |
| 087904 世芯元富67購01 | 認購 | 13:30 | 1.44 | ▽ 0.16 | 405 | 20270715 | 4507.60 | 0.0020 | -28.01% 價外 |
| 087951 世芯兆豐53購02 | 認購 | 10:31 | 0.14 | ▽ 0.02 | 1 | 20260316 | 3901.31 | 0.0020 | -16.82% 價外 |
| 088019 世芯元大54購07 | 認購 | 12:38 | 0.48 | ▽ 0.18 | 1,330 | 20260415 | 4160.87 | 0.0040 | -22.01% 價外 |
| 088171 世芯元大54購08 | 認購 | 09:42 | 0.51 | ▽ 0.01 | 317 | 20260416 | 4359.00 | 0.0040 | -25.56% 價外 |
| 088255 世芯富邦54購03 | 認購 | -- | -- | -- | -- | 20260417 | 4821.53 | 0.0030 | -32.70% 價外 |
| 088335 世芯凱基54購05 | 認購 | -- | -- | -- | -- | 20260417 | 5002.95 | 0.0040 | -35.14% 價外 |
| 088393 世芯元大54購09 | 認購 | 12:24 | 0.22 | ▽ 0.10 | 391 | 20260417 | 4893.97 | 0.0050 | -33.69% 價外 |
| 088434 世芯第一57購05 | 認購 | 12:47 | 0.45 | ▽ 0.10 | 289 | 20260720 | 4128.17 | 0.0020 | -21.39% 價外 |
| 088468 世芯元富57購03 | 認購 | 09:04 | 0.45 | ▽ 0.11 | 80 | 20260720 | 5300.15 | 0.0030 | -38.78% 價外 |
| 088520 世芯元大54購10 | 認購 | -- | -- | -- | -- | 20260420 | 5275.38 | 0.0020 | -38.49% 價外 |
| 088584 世芯統一67購02 | 認購 | 13:05 | 0.84 | ▽ 0.07 | 292 | 20270720 | 5239.60 | 0.0010 | -38.07% 價外 |
| 088622 世芯元富57購04 | 認購 | -- | -- | -- | -- | 20260721 | 5580.02 | 0.0030 | -41.85% 價外 |
| 088663 世芯兆豐53購03 | 認購 | -- | -- | -- | -- | 20260323 | 4297.58 | 0.0020 | -24.49% 價外 |
| 088703 世芯凱基53購04 | 認購 | -- | -- | -- | -- | 20260323 | 5498.29 | 0.0060 | -40.98% 價外 |
| 088852 世芯國泰52購05 | 認購 | -- | -- | -- | -- | 20260223 | 4160.87 | 0.0020 | -22.01% 價外 |
| 088853 世芯國泰52購06 | 認購 | -- | -- | -- | -- | 20260223 | 4458.07 | 0.0030 | -27.21% 價外 |
| 088854 世芯國泰52購07 | 認購 | -- | -- | -- | -- | 20260223 | 4755.27 | 0.0030 | -31.76% 價外 |
| 088881 世芯元大54購11 | 認購 | -- | -- | -- | -- | 20260422 | 5785.58 | 0.0020 | -43.91% 價外 |
| 088932 世芯群益54購07 | 認購 | 09:29 | 0.08 | ▽ 0.01 | 162 | 20260422 | 5745.96 | 0.0030 | -43.53% 價外 |
| 088975 世芯富邦54購04 | 認購 | -- | -- | -- | -- | 20260423 | 5191.06 | 0.0020 | -37.49% 價外 |
| 088976 世芯富邦54購05 | 認購 | -- | -- | -- | -- | 20260423 | 5474.39 | 0.0020 | -40.72% 價外 |
| 089007 世芯元富54購06 | 認購 | -- | -- | -- | -- | 20260423 | 5617.17 | 0.0030 | -42.23% 價外 |
| 089088 世芯元大54購12 | 認購 | -- | -- | -- | -- | 20260423 | 5612.21 | 0.0080 | -42.18% 價外 |
| 089205 世芯凱基53購06 | 認購 | -- | -- | -- | -- | 20260324 | 5201.08 | 0.0070 | -37.61% 價外 |
| 089271 世芯元大53購04 | 認購 | -- | -- | -- | -- | 20260324 | 5458.66 | 0.0070 | -40.55% 價外 |
| 089418 世芯國票53購03 | 認購 | -- | -- | -- | -- | 20260327 | 5448.75 | 0.0070 | -40.45% 價外 |
| 089450 世芯元大53購05 | 認購 | -- | -- | -- | -- | 20260327 | 5513.15 | 0.0020 | -41.14% 價外 |
| 089493 世芯元富57購05 | 認購 | -- | -- | -- | -- | 20260728 | 5869.79 | 0.0030 | -44.72% 價外 |
| 089507 世芯國票53購04 | 認購 | 09:02 | 0.01 | ▽ 0.01 | 2 | 20260302 | 4557.14 | 0.0050 | -28.79% 價外 |
| 089508 世芯國票54購01 | 認購 | 12:34 | 0.15 | ▽ 0.04 | 1 | 20260428 | 5696.42 | 0.0070 | -43.03% 價外 |
| 089535 世芯永豐53購06 | 認購 | -- | -- | -- | -- | 20260330 | 4953.41 | 0.0050 | -34.49% 價外 |
| 089536 世芯永豐53購07 | 認購 | -- | -- | -- | -- | 20260330 | 5906.94 | 0.0060 | -45.06% 價外 |
| 089537 世芯永豐54購04 | 認購 | 10:59 | 0.27 | ▽ 0.04 | 60 | 20260428 | 4485.81 | 0.0030 | -27.66% 價外 |
| 089579 世芯元大53購06 | 認購 | -- | -- | -- | -- | 20260330 | 5701.38 | 0.0070 | -43.08% 價外 |
| 089612 世芯凱基54購06 | 認購 | -- | -- | -- | -- | 20260428 | 5864.84 | 0.0050 | -44.67% 價外 |
| 089730 世芯國票53購05 | 認購 | -- | -- | -- | -- | 20260302 | 5201.08 | 0.0060 | -37.61% 價外 |
| 089909 世芯國票53購06 | 認購 | 09:54 | 0.12 | ▽ 0.03 | 10 | 20260330 | 4755.27 | 0.0050 | -31.76% 價外 |
|
設為首頁
