MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3533 嘉澤

嘉澤 3533

1,970.00

△15.00(△0.77%)
開盤: 1,930.00   最高: 2,025.00   最低: 1,925.00
昨收: 1,955.00   買進: 1,965.00   賣出: 1,975.00
總量: 836   金額: 16.57億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030931 嘉澤國票58購01認購--------202608062063.410.0080-4.53% 價外
031303 嘉澤統一58購01認購--------202608071536.750.002028.19% 價內
031304 嘉澤統一58購02認購--------202608071670.380.002017.94% 價內
033579 嘉澤統一64購01認購--------202704261659.450.001018.71% 價內
036346 嘉澤國票5A購01認購--------202610142259.930.0070-12.83% 價外
037496 嘉澤統一64購02認購10:000.46△ 0.022202704222304.800.0010-14.53% 價外
03871T 嘉澤國票61售03認售13:031.03▽ 0.05265202701211473.860.0040-33.66% 價外
03976T 嘉澤凱基61售07認售--------202701281375.610.0060-43.21% 價外
048572 嘉澤元大59購01認購--------202609151950.410.00701.00% 價內
050368 嘉澤富邦59購01認購09:062.29▽ 0.052202609291767.540.007011.45% 價內
05153U 嘉澤群益58售01認售--------202608121031.710.0160-90.95% 價外
052209 嘉澤統一61購01認購--------202701131766.670.003011.51% 價內
052675 嘉澤統一63購01認購10:321.12▽ 0.023202703151855.970.00206.14% 價內
054339 嘉澤永豐58購01認購--------202608262151.840.0090-8.45% 價外
055415 嘉澤富邦5A購01認購--------202610051582.810.004024.46% 價內
055805 嘉澤凱基5A購02認購09:431.31△ 0.08250202610052358.180.0100-16.46% 價外
055945 嘉澤元富5A購01認購09:473.17△ 0.172202610051916.020.01002.82% 價內
055946 嘉澤元富5A購02認購11:541.72▽ 0.17534202610052210.800.0120-10.89% 價外
055983 嘉澤群益59購02認購--------202609072358.180.0070-16.46% 價外
056083 嘉澤統一62購01認購13:300.45▽ 0.026202702112336.570.0020-15.69% 價外
056137 嘉澤元大58購01認購--------202608102058.500.0050-4.30% 價外
056139 嘉澤元大58購02認購--------202608102377.830.0070-17.15% 價外
056180 嘉澤群益58購04認購--------202608102161.670.0070-8.87% 價外
056239 嘉澤國泰59購01認購09:501.38△ 0.1015202609091817.770.00508.37% 價內
056252 嘉澤統一62購02認購11:150.77△ 0.05356202702112204.410.0020-10.63% 價外
056303 嘉澤元大58購03認購--------202608102142.020.0060-8.03% 價外
056304 嘉澤元大58購04認購--------202608102004.460.0050-1.72% 價外
056305 嘉澤元大58購05認購10:070.01▽ 0.279202608102220.620.0060-11.29% 價外
056306 嘉澤元大58購06認購--------202608101577.040.003024.92% 價內
056376 嘉澤凱基58購03認購--------202608102161.670.0090-8.87% 價外
056438 嘉澤中信58購01認購--------202608102348.360.0070-16.11% 價外
056487 嘉澤統一72購01認購13:090.88△ 0.01428202802102347.260.0010-16.07% 價外
057038 嘉澤富邦5B購01認購--------202611242020.060.0030-2.48% 價外
057756 嘉澤永豐5A購01認購09:030.56▽ 0.1449202610022560.840.0060-23.07% 價外
057906 嘉澤國票5A購02認購13:240.78△ 0.0220202610052554.700.0100-22.89% 價外
057930 嘉澤國泰5A購01認購10:001.19△ 0.0114202610052029.020.0050-2.91% 價外
057961 嘉澤凱基59購02認購13:300.19--5202609032613.650.0100-24.63% 價外
058000 嘉澤元大59購02認購--------202609032525.220.0060-21.99% 價外
058001 嘉澤元大5B購01認購--------202611032613.650.0040-24.63% 價外
058062 嘉澤群益59購03認購--------202609032259.930.0080-12.83% 價外
058063 嘉澤群益59購04認購--------202609032358.180.0100-16.46% 價外
058064 嘉澤群益5A購02認購--------202610052456.440.0100-19.80% 價外
058312 嘉澤富邦5B購02認購09:531.30△ 0.01115202611042152.710.0030-8.49% 價外
058313 嘉澤富邦5C購01認購12:500.59△ 0.03134202612042327.610.0030-15.36% 價外
058736 嘉澤國票61購01認購13:302.43△ 0.0443202701081965.150.00600.25% 價內
058960 嘉澤元富59購01認購--------202609091756.850.005012.13% 價內
059058 嘉澤統一63購02認購12:341.07▽ 0.02208202703102046.100.0020-3.72% 價外
059719 嘉澤元大59購04認購09:200.63▽ 0.125202609152220.620.0040-11.29% 價外
059779 嘉澤國泰5A購02認購--------202610162161.670.0050-8.87% 價外
059802 嘉澤凱基5A購03認購09:541.36△ 0.1410202610162456.440.0080-19.80% 價外
059896 嘉澤元大59購06認購09:200.71▽ 0.154202609162451.530.0060-19.64% 價外
059938 嘉澤群益5A購03認購09:570.55▽ 0.0210202610162652.960.0050-25.74% 價外
060074 嘉澤群益59購05認購--------202609172309.050.0070-14.68% 價外
060145 嘉澤元大59購07認購--------202609171920.940.00402.55% 價內
060146 嘉澤元大63購02認購--------202703172338.530.0030-15.76% 價外
060263 嘉澤凱基61購01認購12:082.54△ 0.10144202701181965.150.00500.25% 價內
060356 嘉澤元大59購08認購--------202609182073.240.0040-4.98% 價外
060427 嘉澤中信59購02認購--------202609212652.960.0030-25.74% 價外
060509 嘉澤群益59購06認購--------202609212407.310.0070-18.17% 價外
060561 嘉澤元富59購02認購--------202609212652.960.0100-25.74% 價外
060677 嘉澤中信59購03認購--------202609222456.440.0020-19.80% 價外
060701 嘉澤永豐5A購02認購09:430.78△ 0.03130202610222358.180.0040-16.46% 價外
060719 嘉澤兆豐5B購01認購13:300.76△ 0.0610202611232149.880.0030-8.37% 價外
060767 嘉澤凱基5A購04認購09:590.51△ 0.05200202610222819.990.0060-30.14% 價外
060833 嘉澤群益59購07認購--------202609222819.990.0070-30.14% 價外
060906 嘉澤國票65購01認購--------202705242947.730.0040-33.17% 價外
060951 嘉澤永豐5C購01認購09:441.08△ 0.0835202612232984.580.0060-33.99% 價外
060998 嘉澤凱基59購04認購10:000.71△ 0.086202609232259.930.0050-12.83% 價外
061054 嘉澤元大59購09認購--------202609232918.250.0040-32.49% 價外
061105 嘉澤國泰5A購03認購11:590.75▽ 0.01346202610272407.310.0040-18.17% 價外
061137 嘉澤凱基59購05認購09:200.17▽ 0.0130202609243041.070.0080-35.22% 價外
061200 嘉澤元大59購10認購--------202609242765.950.0030-28.78% 價外
061223 嘉澤群益59購08認購--------202609242849.470.0050-30.86% 價外
061224 嘉澤群益59購09認購--------202609243041.070.0050-35.22% 價外
061225 嘉澤群益5A購04認購10:490.35△ 0.0410202610272947.730.0040-33.17% 價外
061341 嘉澤元大59購11認購--------202609292608.740.0030-24.48% 價外
061591 嘉澤富邦5C購02認購13:170.34△ 0.021,829202612292671.510.0020-26.26% 價外
061614 嘉澤元富59購03認購--------202609293163.900.0060-37.74% 價外
061638 嘉澤元大59購12認購--------202609292132.190.0030-7.61% 價外
061639 嘉澤元大5A購03認購09:320.68▽ 0.02151202610292687.350.0040-26.69% 價外
061640 嘉澤元大5B購02認購13:240.65△ 0.031202611303124.590.0040-36.95% 價外
061731 嘉澤國票5C購01認購--------202612293144.240.0050-37.35% 價外
061821 嘉澤凱基5B購01認購13:240.53--2,407202611303144.240.0060-37.35% 價外
061854 嘉澤群益59購10認購--------202609303291.630.0050-40.15% 價外
061925 嘉澤元大59購13認購09:430.39▽ 0.01159202609302844.560.0040-30.75% 價外
061926 嘉澤元大5A購04認購09:430.36△ 0.01499202610303021.420.0030-34.80% 價外
061927 嘉澤元大5B購03認購--------202611303306.370.0030-40.42% 價外
061950 嘉澤中信59購04認購12:140.07--84202609303330.930.0020-40.86% 價外
062077 嘉澤元大59購14認購09:550.42△ 0.03880202609302765.950.0040-28.78% 價外
062078 嘉澤元大5C購01認購--------202612313217.940.0030-38.78% 價外
062210 嘉澤凱基5A購05認購12:290.35▽ 0.0129202610012711.910.0050-27.36% 價外
062499 嘉澤元大5A購05認購09:340.64△ 0.03151202610062338.530.0030-15.76% 價外
062669 嘉澤統一64購03認購--------202704072947.730.0020-33.17% 價外
062670 嘉澤統一74購01認購11:410.73△ 0.0375202804072964.320.0010-33.54% 價外
062843 嘉澤元大5A購06認購--------202610073075.460.0040-35.94% 價外
063366 嘉澤永豐5C購02認購12:150.57▽ 0.02258202612142751.210.0030-28.40% 價外
063501 嘉澤永豐5B購01認購--------202611133330.930.0040-40.86% 價外
063553 嘉澤凱基5A購06認購--------202610133404.630.0060-42.14% 價外
063581 嘉澤統一63購03認購13:160.27--3202703152804.270.0010-29.75% 價外
063582 嘉澤統一64購04認購--------202704133108.870.0010-36.63% 價外
064089 嘉澤富邦61購01認購--------202701153054.710.0020-35.51% 價外
064503 嘉澤國票5B購01認購--------202611203537.270.0030-44.31% 價外
064751 嘉澤凱基5B購02認購12:460.30△ 0.021,200202611233635.530.0050-45.81% 價外
064796 嘉澤富邦61購02認購--------202701223306.250.0020-40.42% 價外
064893 嘉澤群益5A購05認購--------202610223866.440.0050-49.05% 價外
064935 嘉澤凱基5A購07認購--------202610233832.050.0060-48.59% 價外
065270 嘉澤台新5A購01認購--------202610283635.530.0060-45.81% 價外
065370 嘉澤國票61購02認購--------202701293930.310.0020-49.88% 價外
065487 嘉澤凱基61購02認購--------202701042947.730.0020-33.17% 價外
065748 嘉澤兆豐61購01認購09:560.76△ 0.05170202701042947.730.0050-33.17% 價外
066417 嘉澤國泰5C購01認購--------202612103095.120.0020-36.35% 價外
066543 嘉澤群益5B購02認購--------202611104028.560.0030-51.10% 價外
066562 嘉澤台新5B購01認購--------202611103439.020.0040-42.72% 價外
066563 嘉澤台新5B購02認購--------202611104028.560.0040-51.10% 價外
066610 嘉澤富邦61購03認購12:510.18△ 0.01609202701112850.340.0010-30.89% 價外
066680 嘉澤凱基5B購03認購11:300.07--60202611114200.510.0030-53.10% 價外
066702 嘉澤台新5B購03認購--------202611114200.510.0040-53.10% 價外
066751 嘉澤群益5B購03認購13:160.16--90202611114200.510.0050-53.10% 價外
067220 嘉澤富邦62購01認購11:070.23△ 0.0224202702173573.510.0010-44.87% 價外
067615 嘉澤國泰5C購02認購13:240.78△ 0.0140202612212702.090.0030-27.09% 價外
067733 嘉澤元大5B購04認購09:040.65--464202611192932.990.0040-32.83% 價外
067908 嘉澤凱基5B購04認購13:220.54▽ 0.0265202611202554.700.0030-22.89% 價外
068198 嘉澤凱基5B購05認購--------202611233045.990.0040-35.32% 價外
068356 嘉澤群益5B購04認購--------202611232996.860.0040-34.26% 價外
068421 嘉澤群益5B購05認購12:210.43△ 0.01755202611243095.120.0040-36.35% 價外
068762 嘉澤凱基5B購06認購13:240.22--63202611253439.020.0030-42.72% 價外
068807 嘉澤統一65購01認購--------202705253721.510.0010-47.06% 價外
069072 嘉澤群益5B購06認購--------202611263340.760.0040-41.03% 價外
069135 嘉澤元大63購03認購11:280.49△ 0.02998202703293778.010.0020-47.86% 價外
069441 嘉澤永豐5C購03認購--------202612313832.050.0030-48.59% 價外
069734 嘉澤元大5C購02認購11:150.42△ 0.031,113202612013340.760.0030-41.03% 價外
069917 嘉澤元大64購01認購09:500.57△ 0.031,325202704023561.840.0020-44.69% 價外
070092 嘉澤元大5C購03認購13:080.35△ 0.011,132202612033090.200.0020-36.25% 價外
070093 嘉澤元大64購02認購11:040.81△ 0.06950202704072883.860.0020-31.69% 價外
070094 嘉澤元大65購01認購09:300.58△ 0.01948202705033669.920.0020-46.32% 價外
070327 嘉澤元大5C購04認購12:500.38△ 0.011,021202612042987.030.0020-34.05% 價外
070328 嘉澤元大65購02認購12:160.74△ 0.041,296202705043217.940.0020-38.78% 價外
070500 嘉澤元大5C購05認購13:060.40△ 0.01822202612073453.760.0030-42.96% 價外
070987 嘉澤元大5C購06認購10:480.84△ 0.06528202612092721.740.0030-27.62% 價外
070988 嘉澤元大5C購07認購09:530.64△ 0.05519202612092554.700.0020-22.89% 價外
071049 嘉澤富邦62購02認購09:500.55△ 0.03163202702112472.040.0010-20.31% 價外
071085 嘉澤凱基61購03認購--------202701113242.500.0020-39.24% 價外
071179 嘉澤凱基5C購01認購--------202612112751.210.0020-28.40% 價外
074478 嘉澤群益61購01認購10:081.27▽ 0.0427202701062554.700.0050-22.89% 價外
074528 嘉澤永豐61購01認購12:560.66▽ 0.0220202701072350.810.0020-16.20% 價外
074944 嘉澤凱基61購04認購12:271.11△ 0.04295202701122358.180.0040-16.46% 價外
075208 嘉澤群益61購02認購12:472.39△ 0.13129202701122603.830.0100-24.34% 價外
07547U 嘉澤凱基58售01認售--------20260810982.580.0180-100.49% 價外
075484 嘉澤富邦63購01認購12:570.77△ 0.03641202703152150.740.0020-8.40% 價外
075610 嘉澤群益61購03認購10:001.31▽ 0.0210202701152358.180.0040-16.46% 價外
075904 嘉澤凱基61購05認購13:301.87△ 0.03149202701182161.670.0050-8.87% 價外
076003 嘉澤永豐61購02認購13:240.80△ 0.0450202701192984.580.0050-33.99% 價外
076004 嘉澤永豐64購01認購10:491.33△ 0.09255202704192456.440.0030-19.80% 價外
076076 嘉澤群益61購04認購10:002.76△ 0.2538202701192702.090.0100-27.09% 價外
076562 嘉澤國票61購04認購09:531.39△ 0.1121202701212748.270.0040-28.32% 價外
076603 嘉澤富邦63購02認購13:241.00△ 0.03277202703222005.320.0020-1.76% 價外
076921 嘉澤凱基61購06認購11:132.01--19202701252554.700.0070-22.89% 價外
077049 嘉澤統一65購02認購09:500.51△ 0.0343202705262570.420.0010-23.36% 價外
077152 嘉澤國泰62購01認購--------202702262210.800.0030-10.89% 價外
077318 嘉澤台新61購01認購--------202701262259.930.0050-12.83% 價外
077319 嘉澤台新61購02認購11:101.47△ 0.09302202701262554.700.0050-22.89% 價外
077320 嘉澤台新61購03認購--------202701262947.730.0050-33.17% 價外
077505 嘉澤群益61購05認購11:101.24△ 0.08250202701272838.550.0050-30.60% 價外
077656 嘉澤永豐61購03認購10:311.03△ 0.07142202701282032.460.0020-3.07% 價外
077769 嘉澤凱基61購08認購11:131.85△ 0.1237202701282849.470.0080-30.86% 價外
077830 嘉澤中信61購01認購09:541.01△ 0.08320202701292751.210.0030-28.40% 價外
077868 嘉澤群益61購06認購11:093.49△ 0.2782202701292481.010.0100-20.60% 價外
078068 嘉澤凱基62購01認購10:002.80△ 0.256202702012652.960.0100-25.74% 價外
078246 嘉澤國泰63購01認購11:122.17△ 0.1010202703021916.020.00402.82% 價內
078341 嘉澤群益62購01認購11:132.50△ 0.1023202702111961.220.00500.45% 價內
078572 嘉澤凱基63購01認購09:432.44△ 0.0837202703031768.640.004011.39% 價內
078632 嘉澤元大63購04認購09:341.76△ 0.076202703042446.620.0040-19.48% 價外
078633 嘉澤元大63購05認購09:342.00△ 0.095202703042235.360.0040-11.87% 價外
078634 嘉澤元大63購06認購11:121.97△ 0.1149202703041817.770.00308.37% 價內
078635 嘉澤元大64購03認購10:421.47△ 0.0543202704072500.660.0030-21.22% 價外
079305 嘉澤國票65購02認購--------202705062600.000.0020-24.23% 價外
079446 嘉澤凱基64購01認購--------202704092900.000.0050-32.07% 價外
08703U 嘉澤中信59售01認售--------202609161179.090.0060-67.08% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3533 嘉 澤

經營能力 獲利能力
綜合評分 29 綜合評分 77
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 32
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞