MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3324 雙鴻

雙鴻 3324

634.00

△9.00(△1.44%)
開盤： 635.00   最高： 641.00   最低： 633.00
昨收： 625.00   買進： 634.00   賣出： 635.00
總量： 1,636   金額： 10.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70071U 雙鴻永豐42售01認售00:00----020250203495.170.0090-28.04% 價外
70186U 雙鴻統一44售06認售10:280.37▽ 0.0320020250428603.000.0050-5.14% 價外
70187U 雙鴻統一44售07認售00:00----020250428495.170.0080-28.04% 價外
70196U 雙鴻群益43售04認售00:00----020250303470.410.0300-34.78% 價外
70197U 雙鴻群益44售02認售00:00----020250428396.140.0400-60.04% 價外
70200U 雙鴻凱基43售03認售00:00----020250303396.140.0170-60.04% 價外
70211U 雙鴻元富42售03認售00:00----020250203742.750.010014.64% 價內
70275U 雙鴻永豐42售04認售00:00----020250203643.720.00701.51% 價內
70455U 雙鴻永豐43售03認售00:00----020250317711.060.011010.84% 價內
70483U 雙鴻群益42售08認售00:00----020250203660.220.01503.97% 價內
70518U 雙鴻凱基43售05認售00:00----020250303470.000.0170-34.89% 價外
70533U 雙鴻元大43售07認售00:00----020250307450.000.0200-40.89% 價外
70536U 雙鴻國票42售03認售00:00----020250207271.000.1000-133.95% 價外
70537U 雙鴻元大43售08認售00:00----020250310500.000.0120-26.80% 價外
70542U 雙鴻國票43售04認售00:00----020250311320.000.0700-98.12% 價外
70561U 雙鴻凱基43售08認售00:00----020250321500.000.0080-26.80% 價外
70578U 雙鴻台新42售02認售00:00----020250226488.880.0150-29.68% 價外
70651U 雙鴻元富43售05認售00:00----020250310450.000.0200-40.89% 價外
70662U 雙鴻群益43售08認售00:00----020250311500.000.0100-26.80% 價外
70679U 雙鴻國票43售07認售00:00----020250317540.000.0080-17.41% 價外
70733U 雙鴻國票44售05認售00:00----020250429380.000.0390-66.84% 價外
70859U 雙鴻凱基44售06認售13:080.83▽ 0.0532020250430600.000.0120-5.67% 價外
70868U 雙鴻元大45售04認售11:421.30▽ 0.0717320250505600.000.0150-5.67% 價外
70961U 雙鴻凱基45售08認售00:00----020250528500.000.0300-26.80% 價外
70969U 雙鴻群益48售02認售13:011.40▽ 0.0812020250801400.000.0450-58.50% 價外
70975U 雙鴻群益46售05認售00:00----020250602500.000.0150-26.80% 價外
70983U 雙鴻國票47售01認售00:00----020250703341.000.1800-85.92% 價外
71006U 雙鴻國票47售02認售09:062.30▽ 0.151020250711500.000.0400-26.80% 價外
71009U 雙鴻永豐47售03認售13:021.57▽ 0.0828020250714515.000.0240-23.11% 價外
71011U 雙鴻元富46售02認售09:581.64▽ 0.08420250612600.000.0180-5.67% 價外
71020U 雙鴻國票47售03認售00:00----020250715400.000.1000-58.50% 價外
71024U 雙鴻凱基47售04認售09:381.46▽ 0.05420250716600.000.0150-5.67% 價外
71046U 雙鴻國票46售04認售00:00----020250623600.000.0120-5.67% 價外
710706 雙鴻統一43購01認購12:470.68△ 0.031520250326562.400.006012.73% 價內
71092U 雙鴻永豐48售02認售12:171.60▽ 0.0420820250811628.000.0130-0.96% 價外
71101U 雙鴻元大47售02認售09:122.29▽ 0.111220250714500.000.0400-26.80% 價外
71116U 雙鴻凱基47售07認售00:00----020250715400.000.0500-58.50% 價外
71133U 雙鴻元大47售03認售00:00----020250721550.000.0200-15.27% 價外
71136U 雙鴻元大47售04認售00:00----020250721450.000.0450-40.89% 價外
71141U 雙鴻元大47售05認售00:00----020250721400.000.0350-58.50% 價外
71144U 雙鴻凱基47售08認售00:00----020250721500.000.0400-26.80% 價外
71149U 雙鴻元大48售05認售00:00----020250804525.000.0300-20.76% 價外
71154U 雙鴻元大4A售01認售--------20251003350.000.0400-81.14% 價外
71244P 雙鴻凱基23售02認售--------20230315130.000.0610-387.69% 價外
713552 雙鴻統一43購02認購11:201.96△ 0.04520250318396.130.008060.05% 價內
713651 雙鴻元富44購01認購13:308.45△ 0.30120250422445.650.040042.26% 價內
713722 雙鴻元富47購01認購13:306.65△ 0.152420250724495.170.030028.04% 價內
713855 雙鴻統一43購03認購13:301.66△ 0.041020250328484.160.010030.95% 價內
714083 雙鴻群益42購01認購00:00----020250203583.060.02008.74% 價內
714142 雙鴻統一42購01認購00:00----020250204442.680.008043.22% 價內
714238 雙鴻統一43購04認購00:00----020250317622.800.00601.80% 價內
714252 雙鴻群益42購02認購13:210.84--1020250217631.340.02000.42% 價內
714393 雙鴻統一44購01認購00:00----020250421693.240.0060-8.55% 價外
714571 雙鴻富邦42購01認購00:00----020250221582.320.01508.87% 價內
714623 雙鴻統一42購02認購00:00----020250221544.690.005016.40% 價內
714761 雙鴻統一44購02認購00:00----020250425511.010.006024.07% 價內
714783 雙鴻富邦42購02認購00:00----020250225582.320.01008.87% 價內
715157 雙鴻富邦43購01認購00:00----020250303496.040.010027.81% 價內
715230 雙鴻統一44購03認購00:00----020250407660.220.0050-3.97% 價外
715256 雙鴻富邦43購02認購00:00----020250304732.850.0090-13.49% 價外
715282 雙鴻凱基43購01認購00:00----020250305742.750.0090-14.64% 價外
716573 雙鴻永豐42購02認購00:00----020250203786.470.0070-19.39% 價外
716574 雙鴻永豐42購03認購00:00----020250227993.080.0090-36.16% 價外
716575 雙鴻永豐43購01認購00:00----020250327886.440.0090-28.48% 價外
716596 雙鴻凱基42購01認購00:00----020250227990.340.0060-35.98% 價外
716597 雙鴻凱基43購02認購00:00----0202503271036.880.0060-38.86% 價外
716607 雙鴻富邦43購03認購13:220.06▽ 0.012020250327991.210.0060-36.04% 價外
716637 雙鴻群益42購03認購00:00----020250203921.010.0100-31.16% 價外
716638 雙鴻群益43購01認購11:110.21△ 0.022620250327977.460.0150-35.14% 價外
716639 雙鴻群益43購02認購00:00----0202503271034.900.0150-38.74% 價外
716786 雙鴻統一43購05認購00:00----020250331693.240.0040-8.55% 價外
716861 雙鴻統一47購01認購00:00----020250701880.290.0030-27.98% 價外
716878 雙鴻群益44購01認購00:00----020250401962.610.0100-34.14% 價外
716903 雙鴻統一44購04認購00:00----020250402863.380.0040-26.57% 價外
716917 雙鴻凱基44購01認購00:00----020250402861.590.0050-26.42% 價外
716918 雙鴻凱基47購01認購11:150.20△ 0.025920250702960.630.0050-34.00% 價外
717004 雙鴻統一42購03認購11:060.01▽ 0.017020250207801.060.0050-20.85% 價外
717103 雙鴻群益42購04認購00:00----0202502101008.360.0150-37.13% 價外
718124 雙鴻統一44購05認購00:00----020250428908.830.0040-30.24% 價外
718125 雙鴻統一46購01認購00:00----020250630908.830.0040-30.24% 價外
718126 雙鴻統一47購02認購00:00----0202507281145.330.0030-44.64% 價外
718127 雙鴻統一48購01認購00:00----020250828880.290.0040-27.98% 價外
718128 雙鴻統一4A購01認購00:00----0202510281100.370.0040-42.38% 價外
718135 雙鴻永豐44購01認購12:060.13△ 0.01220250428948.740.0060-33.17% 價外
718142 雙鴻元富42購01認購00:00----020250203990.340.0100-35.98% 價外
718143 雙鴻中信42購01認購00:00----0202502031049.760.0050-39.61% 價外
718156 雙鴻群益43購03認購00:00----0202503031143.840.0100-44.57% 價外
718197 雙鴻統一48購02認購13:160.20--5220250829891.300.0020-28.87% 價外
718221 雙鴻群益43購05認購00:00----0202503031089.370.0070-41.80% 價外
718222 雙鴻群益44購03認購00:00----0202504291143.840.0050-44.57% 價外
718243 雙鴻元富42購02認購00:00----0202502031138.890.0100-44.33% 價外
718244 雙鴻元富45購01認購00:00----0202505021188.410.0100-46.65% 價外
718278 雙鴻群益44購04認購00:00----0202504011188.410.0060-46.65% 價外
718279 雙鴻群益47購01認購00:00----0202507011223.070.0040-48.16% 價外
718290 雙鴻凱基43購04認購00:00----0202503031099.280.0040-42.33% 價外
718291 雙鴻凱基44購02認購00:00----020250401970.530.0030-34.67% 價外
718292 雙鴻凱基45購01認購00:00----0202505021223.070.0040-48.16% 價外
718293 雙鴻凱基45購02認購00:00----0202505021158.700.0030-45.28% 價外
718294 雙鴻凱基47購02認購00:00----0202507011059.660.0030-40.17% 價外
718737 雙鴻統一48購03認購00:00----0202508121078.360.0030-41.21% 價外
718757 雙鴻富邦42購03認購00:00----0202502121077.490.0050-41.16% 價外
719161 雙鴻永豐43購02認購00:00----0202503241057.680.0050-40.06% 價外
719167 雙鴻國票42購01認購00:00----0202502241198.310.0200-47.09% 價外
719185 雙鴻富邦42購05認購00:00----020250203911.110.0040-30.41% 價外
719224 雙鴻元大44購01認購00:00----0202504281168.600.0120-45.75% 價外
719354 雙鴻群益42購05認購00:00----0202502031237.920.0100-48.79% 價外
719367 雙鴻元大43購01認購00:00----0202503031232.970.0140-48.58% 價外
720019 雙鴻元大43購02認購00:00----0202503121049.760.0060-39.61% 價外
720023 雙鴻永豐44購02認購00:00----0202504141085.910.0070-41.62% 價外
720042 雙鴻國泰42購01認購11:060.02▽ 0.0420020250212792.270.0100-19.98% 價外
720061 雙鴻中信43購01認購00:00----020250312990.340.0050-35.98% 價外
720062 雙鴻中信44購01認購00:00----0202504141079.470.0050-41.27% 價外
720365 雙鴻元大44購02認購00:00----0202504211128.990.0050-43.84% 價外
720402 雙鴻國泰42購02認購00:00----020250219891.300.0100-28.87% 價外
720416 雙鴻群益42購06認購00:00----0202502191133.940.0100-44.09% 價外
720481 雙鴻群益42購07認購00:00----0202502201109.180.0100-42.84% 價外
720548 雙鴻元大43購03認購00:00----0202503241079.470.0080-41.27% 價外
720549 雙鴻元大44購03認購00:00----0202504241158.700.0050-45.28% 價外
720621 雙鴻國泰42購03認購00:00----020250225817.030.0100-22.40% 價外
720748 雙鴻統一56購01認購00:00----0202606291100.370.0020-42.38% 價外
721263 雙鴻元富42購04認購00:00----020250204989.350.0100-35.92% 價外
721264 雙鴻元富43購01認購00:00----0202503041089.370.0100-41.80% 價外
721265 雙鴻元富43購02認購00:00----020250304989.350.0100-35.92% 價外
721357 雙鴻富邦44購01認購00:00----0202504071176.520.0050-46.11% 價外
721370 雙鴻國泰43購01認購00:00----020250307940.820.0090-32.61% 價外
721401 雙鴻元大43購04認購00:00----0202503101208.210.0070-47.53% 價外
721402 雙鴻元大46購01認購00:00----0202506091252.780.0050-49.39% 價外
721459 雙鴻兆豐43購01認購00:00----0202503101089.370.0070-41.80% 價外
721500 雙鴻元大43購05認購00:00----0202503101242.870.0060-48.99% 價外
721501 雙鴻元大47購01認購00:00----0202507091287.440.0040-50.75% 價外
721528 雙鴻凱基46購01認購00:00----0202506091317.150.0080-51.87% 價外
721756 雙鴻元大43購06認購00:00----020250317856.640.0040-25.99% 價外
721792 雙鴻中信42購02認購00:00----020250217891.300.0070-28.87% 價外
722084 雙鴻國票42購02認購00:00----0202502211109.180.0180-42.84% 價外
722195 雙鴻永豐42購05認購11:410.07--5020250225805.220.0080-21.26% 價外
722211 雙鴻統一46購02認購00:00----020250625812.080.0040-21.93% 價外
722261 雙鴻元富4A購01認購00:00----020251027891.300.0100-28.87% 價外
722330 雙鴻國泰43購02認購00:00----020250331849.710.0100-25.39% 價外
722377 雙鴻群益42購09認購00:00----020250203951.710.0200-33.38% 價外
722432 雙鴻統一46購03認購00:00----020250630790.290.0040-19.78% 價外
722538 雙鴻富邦42購06認購00:00----020250203700.000.0060-9.43% 價外
722558 雙鴻國票43購01認購00:00----0202503031000.000.0200-36.60% 價外
722592 雙鴻中信43購02認購13:300.17△ 0.012020250303720.000.0080-11.94% 價外
722599 雙鴻群益48購01認購00:00----020250801919.000.0150-31.01% 價外
722645 雙鴻元大48購01認購13:000.93△ 0.033020250804832.000.0090-23.80% 價外
722686 雙鴻統一47購03認購00:00----020250704750.680.0050-15.54% 價外
722687 雙鴻統一48購04認購09:150.43△ 0.012520250804698.500.0040-9.23% 價外
722688 雙鴻統一52購01認購00:00----020260204717.770.0040-11.67% 價外
722729 雙鴻統一48購05認購00:00----020250805777.770.0040-18.48% 價外
722730 雙鴻統一48購06認購00:00----020250805888.880.0050-28.67% 價外
722731 雙鴻統一58購01認購00:00----0202608051000.000.0020-36.60% 價外
722768 雙鴻國泰44購01認購00:00----020250407720.000.0150-11.94% 價外
722836 雙鴻中信42購03認購11:560.12△ 0.01420250206680.000.0080-6.76% 價外
722848 雙鴻兆豐44購01認購00:00----020250407700.000.0070-9.43% 價外
722883 雙鴻統一4C購01認購11:170.93△ 0.02220251208606.660.00404.51% 價內
722884 雙鴻統一58購02認購00:00----020260806888.880.0020-28.67% 價外
722889 雙鴻統一52購02認購00:00----020260209567.890.004011.64% 價內
722896 雙鴻凱基43購06認購09:330.89△ 0.051220250307600.000.01105.67% 價內
722900 雙鴻國票43購02認購00:00----020250307800.000.0240-20.75% 價外
722906 雙鴻群益42購10認購09:340.37▽ 0.011020250207666.000.0220-4.80% 價外
722912 雙鴻統一4C購02認購00:00----020251208499.990.004026.80% 價內
722916 雙鴻國票43購03認購00:00----020250310760.000.0280-16.58% 價外
722926 雙鴻凱基43購07認購00:00----020250310700.000.0150-9.43% 價外
722929 雙鴻元大48購02認購13:021.84△ 0.064820250811600.000.01005.67% 價內
722972 雙鴻凱基46購02認購00:00----020250612650.000.0100-2.46% 價外
722979 雙鴻永豐43購04認購00:00----020250312759.560.0140-16.53% 價外
722993 雙鴻統一4A購02認購00:00----020251013614.350.00603.20% 價內
723128 雙鴻第一42購01認購00:00----020250218699.780.0150-9.40% 價外
723134 雙鴻統一48購07認購00:00----020250818669.350.0040-5.28% 價外
723147 雙鴻凱基42購02認購00:00----020250218800.000.0130-20.75% 價外
723156 雙鴻國票43購05認購11:320.21△ 0.022020250318900.000.0300-29.56% 價外
723174 雙鴻元大43購09認購11:210.34△ 0.023020250318800.000.0100-20.75% 價外
723175 雙鴻元大43購10認購00:00----020250318700.000.0100-9.43% 價外
723184 雙鴻群益43購06認購00:00----020250318777.770.0100-18.48% 價外
723186 雙鴻台新42購01認購00:00----020250218688.880.0180-7.97% 價外
723191 雙鴻元大43購11認購00:00----020250319730.000.0050-13.15% 價外
723225 雙鴻群益44購05認購09:210.51△ 0.031020250421900.000.0240-29.56% 價外
723243 雙鴻凱基46購03認購00:00----020250620900.000.0100-29.56% 價外
723315 雙鴻元富42購05認購00:00----020250221740.000.0100-14.32% 價外
723316 雙鴻元富42購06認購00:00----020250221680.000.0100-6.76% 價外
723380 雙鴻凱基47購03認購00:00----020250722850.000.0080-25.41% 價外
723401 雙鴻群益44購06認購00:00----020250425852.000.0200-25.59% 價外
723406 雙鴻國泰44購02認購00:00----020250425666.000.0160-4.80% 價外
723421 雙鴻永豐42購06認購00:00----020250225685.300.0080-7.49% 價外
723425 雙鴻元富58購01認購00:00----020260825936.000.0100-32.26% 價外
723426 雙鴻富邦43購04認購00:00----020250325820.000.0060-22.68% 價外
723437 雙鴻凱基46購04認購00:00----020250625750.000.0070-15.47% 價外
723504 雙鴻群益44購07認購00:00----020250428927.000.0150-31.61% 價外
723520 雙鴻統一48購08認購12:460.50△ 0.018820250827760.200.0050-16.60% 價外
723529 雙鴻富邦45購01認購00:00----020250527900.000.0060-29.56% 價外
723593 雙鴻國票43購06認購12:510.34△ 0.033020250328940.000.0330-32.55% 價外
723706 雙鴻元富43購03認購00:00----020250303650.000.0080-2.46% 價外
723732 雙鴻凱基45購03認購00:00----020250502770.000.0100-17.66% 價外
723754 雙鴻元大43購12認購09:420.38△ 0.02620250303765.000.0150-17.12% 價外
723763 雙鴻永豐44購03認購00:00----020250402721.000.0080-12.07% 價外
723796 雙鴻國票44購01認購12:460.23△ 0.0218020250402860.000.0200-26.28% 價外
723809 雙鴻群益43購07認購13:000.39--3020250303800.000.0300-20.75% 價外
723820 雙鴻元大43購13認購00:00----020250303884.000.0200-28.28% 價外
723852 雙鴻國泰45購01認購00:00----020250505900.000.0200-29.56% 價外
723853 雙鴻國泰45購02認購00:00----020250505750.000.0150-15.47% 價外
723941 雙鴻群益45購01認購00:00----020250505702.000.0150-9.69% 價外
723947 雙鴻國泰45購03認購00:00----020250505850.000.0200-25.41% 價外
723990 雙鴻元富43購04認購00:00----020250305700.000.0200-9.43% 價外
723993 雙鴻兆豐45購01認購00:00----020250505750.000.0080-15.47% 價外
724027 雙鴻統一48購09認購00:00----020250805687.000.0050-7.71% 價外
724028 雙鴻統一49購01認購00:00----020250905688.880.0040-7.97% 價外
724080 雙鴻國票44購02認購00:00----020250408720.000.0190-11.94% 價外
724083 雙鴻國泰45購04認購00:00----020250508700.000.0180-9.43% 價外
724145 雙鴻元大43購14認購00:00----020250310663.000.0140-4.37% 價外
724146 雙鴻元大43購15認購00:00----020250310682.000.0130-7.04% 價外
724155 雙鴻群益45購02認購00:00----020250509652.000.0150-2.76% 價外
724173 雙鴻元大43購16認購00:00----020250310748.000.0200-15.24% 價外
724180 雙鴻永豐44購04認購13:060.57△ 0.031520250410662.980.0090-4.37% 價外
724186 雙鴻國票44購03認購00:00----020250410680.000.0170-6.76% 價外
724193 雙鴻元富46購01認購13:111.17--720250610600.000.01005.67% 價內
724214 雙鴻元富49購01認購13:301.23△ 0.064920250911700.000.0100-9.43% 價外
724225 雙鴻元大43購17認購10:200.54△ 0.02520250311785.000.0200-19.24% 價外
724252 雙鴻凱基43購09認購09:020.57△ 0.025020250312675.000.0140-6.07% 價外
724266 雙鴻元大43購18認購00:00----020250312690.000.0200-8.12% 價外
724267 雙鴻元大43購19認購00:00----020250312740.000.0150-14.32% 價外
724268 雙鴻元大43購20認購00:00----020250312715.000.0100-11.33% 價外
724282 雙鴻國票44購04認購13:150.99△ 0.072020250414600.000.01105.67% 價內
724317 雙鴻元大43購21認購00:00----020250317775.000.0100-18.19% 價外
724330 雙鴻凱基45購04認購00:00----020250515725.000.0130-12.55% 價外
724338 雙鴻群益45購03認購12:061.53△ 0.03120250515720.000.0200-11.94% 價外
724448 雙鴻群益47購02認購00:00----020250718922.000.0180-31.24% 價外
724456 雙鴻凱基43購10認購00:00----020250319880.000.0130-27.95% 價外
724490 雙鴻群益43購09認購00:00----020250319760.000.0200-16.58% 價外
724554 雙鴻群益44購08認購00:00----020250422735.000.0100-13.74% 價外
724594 雙鴻永豐45購01認購00:00----020250523667.800.0040-5.06% 價外
724640 雙鴻凱基43購11認購00:00----020250324920.000.0250-31.09% 價外
724677 雙鴻永豐45購02認購00:00----020250526841.680.0130-24.67% 價外
724703 雙鴻凱基43購12認購00:00----020250325820.000.0150-22.68% 價外
724754 雙鴻群益43購10認購10:541.00△ 0.085020250325750.000.0300-15.47% 價外
724771 雙鴻凱基43購13認購11:130.44△ 0.04120250326790.000.0150-19.75% 價外
724797 雙鴻元富43購06認購09:290.69△ 0.05120250326760.000.0200-16.58% 價外
724856 雙鴻群益49購01認購00:00----020250929666.660.0050-4.90% 價外
724903 雙鴻永豐44購05認購00:00----020250430825.830.0100-23.23% 價外
724932 雙鴻凱基44購03認購00:00----0202504301000.000.0120-36.60% 價外
725009 雙鴻台新44購01認購00:00----020250407777.770.0200-18.48% 價外
725087 雙鴻群益4A購01認購00:00----0202510031005.000.0150-36.92% 價外
725262 雙鴻元富44購02認購00:00----020250410850.000.0100-25.41% 價外
725264 雙鴻中信48購01認購00:00----020250811888.000.0050-28.60% 價外
725403 雙鴻國票45購01認購00:00----0202505151080.000.0220-41.30% 價外
725552 雙鴻凱基45購05認購09:100.17△ 0.0280202505191100.000.0200-42.36% 價外
725602 雙鴻國泰46購01認購00:00----0202506201000.000.0200-36.60% 價外
725681 雙鴻富邦48購01認購00:00----020250821780.000.0060-18.72% 價外
725684 雙鴻國泰46購02認購00:00----020250623920.000.0150-31.09% 價外
725686 雙鴻台新44購02認購00:00----020250421888.880.0200-28.67% 價外
725731 雙鴻國票45購02認購00:00----020250522980.000.0180-35.31% 價外
725766 雙鴻元富44購03認購00:00----020250423888.000.0100-28.60% 價外
725775 雙鴻凱基44購04認購00:00----020250423940.000.0150-32.55% 價外
725801 雙鴻第一44購01認購00:00----020250424788.720.0100-19.62% 價外
725861 雙鴻國泰46購03認購00:00----020250627980.000.0200-35.31% 價外
725956 雙鴻群益46購01認購00:00----020250630769.000.0250-17.56% 價外
725980 雙鴻國票45購03認購00:00----0202505281030.000.0270-38.45% 價外
725990 雙鴻元大44購04認購00:00----020250429925.000.0220-31.46% 價外
725991 雙鴻元大44購05認購00:00----020250429900.000.0220-29.56% 價外
725992 雙鴻元大44購06認購00:00----020250429965.000.0100-34.30% 價外
726014 雙鴻國泰46購04認購00:00----020250630820.000.0200-22.68% 價外
726054 雙鴻元大44購07認購00:00----020250430870.000.0200-27.13% 價外
726055 雙鴻元大44購08認購00:00----020250430815.000.0200-22.21% 價外
726056 雙鴻元大44購09認購00:00----020250430950.000.0100-33.26% 價外
726067 雙鴻群益46購02認購09:101.61△ 0.11520250630788.000.0250-19.54% 價外
726087 雙鴻凱基44購05認購00:00----020250430890.000.0200-28.76% 價外
726109 雙鴻元大44購10認購09:000.55△ 0.01220250430915.000.0220-30.71% 價外
726116 雙鴻群益46購03認購13:111.74△ 0.013220250630660.000.0150-3.94% 價外
726125 雙鴻富邦46購01認購00:00----020250602700.000.0050-9.43% 價外
726126 雙鴻富邦4A購01認購00:00----020251031950.000.0050-33.26% 價外
726208 雙鴻群益47購03認購00:00----020250704675.000.0150-6.07% 價外
726212 雙鴻國泰47購01認購00:00----020250704777.000.0150-18.40% 價外
726222 雙鴻永豐46購01認購13:220.82△ 0.0223420250605698.000.0120-9.17% 價外
726249 雙鴻元大45購01認購00:00----020250505844.000.0250-24.88% 價外
726250 雙鴻元大45購02認購00:00----020250505824.000.0200-23.06% 價外
726251 雙鴻元大45購03認購11:561.06△ 0.06620250505757.000.0170-16.25% 價外
726282 雙鴻元大45購05認購12:581.55△ 0.082020250506630.000.01500.63% 價內
726302 雙鴻元大45購06認購11:141.46△ 0.0919020250507650.000.0150-2.46% 價外
726308 雙鴻凱基45購06認購00:00----020250507800.000.0200-20.75% 價外
726333 雙鴻群益47購04認購00:00----020250707745.000.0300-14.90% 價外
726359 雙鴻國票46購01認購00:00----020250610820.000.0230-22.68% 價外
726425 雙鴻永豐46購02認購11:371.41△ 0.08120250611718.000.0170-11.70% 價外
726455 雙鴻群益45購04認購00:00----020250512690.000.0200-8.12% 價外
726456 雙鴻群益45購05認購00:00----020250512860.000.0300-26.28% 價外
726483 雙鴻兆豐47購01認購00:00----020250714830.000.0070-23.61% 價外
726521 雙鴻群益45購06認購00:00----020250512888.880.0250-28.67% 價外
726610 雙鴻永豐47購01認購09:380.56△ 0.021020250714800.000.0100-20.75% 價外
726645 雙鴻國票46購02認購00:00----020250616920.000.0400-31.09% 價外
726712 雙鴻群益45購07認購00:00----020250519650.000.0150-2.46% 價外
726717 雙鴻中信46購01認購00:00----020250618780.000.0060-18.72% 價外
726718 雙鴻中信48購02認購09:190.36△ 0.0110202508181000.000.0060-36.60% 價外
726722 雙鴻永豐47購02認購00:00----0202507181043.000.0320-39.21% 價外
726749 雙鴻凱基45購07認購00:00----020250519985.000.0200-35.63% 價外
726750 雙鴻台新45購01認購00:00----020250519800.000.0120-20.75% 價外
726773 雙鴻統一49購02認購00:00----020250919747.770.0050-15.21% 價外
726804 雙鴻元大48購03認購12:042.44△ 0.104120250820892.000.0310-28.92% 價外
726807 雙鴻富邦48購02認購00:00----020250820850.000.0060-25.41% 價外
726822 雙鴻國票46購03認購00:00----020250620880.000.0320-27.95% 價外
726838 雙鴻元大48購04認購00:00----020250821938.000.0290-32.41% 價外
726862 雙鴻凱基46購05認購00:00----020250623825.000.0180-23.15% 價外
726883 雙鴻永豐46購03認購10:340.66△ 0.03720250624861.250.0150-26.39% 價外
726901 雙鴻元大45購07認購00:00----0202505261005.000.0260-36.92% 價外
726902 雙鴻元大49購01認購00:00----0202509241025.000.0150-38.15% 價外
726930 雙鴻統一4B購01認購10:470.44△ 0.02520251125798.680.0040-20.62% 價外
726946 雙鴻凱基49購01認購00:00----020250925999.000.0150-36.54% 價外
726959 雙鴻群益45購08認購00:00----020250526710.000.0150-10.70% 價外
727070 雙鴻群益45購09認購00:00----020250528727.000.0100-12.79% 價外
727115 雙鴻群益46購04認購00:00----020250602684.000.0100-7.31% 價外
727126 雙鴻永豐48購01認購00:00----020250804888.000.0220-28.60% 價外
727138 雙鴻凱基4A購01認購00:00----020251002700.000.0090-9.43% 價外
727227 雙鴻元大46購02認購00:00----020250605985.000.0100-35.63% 價外
727329 雙鴻元大46購03認購00:00----0202506091015.000.0190-37.54% 價外
727346 雙鴻元富4A購02認購00:00----020251009840.000.0150-24.52% 價外
727347 雙鴻元富4A購03認購00:00----0202510091030.000.0200-38.45% 價外
727401 雙鴻元大46購04認購00:00----020250610995.000.0200-36.28% 價外
727414 雙鴻富邦4C購01認購12:420.63△ 0.0230202512101050.000.0080-39.62% 價外
727524 雙鴻群益48購03認購00:00----020250811800.000.0100-20.75% 價外
727593 雙鴻元大46購05認購09:061.57△ 0.113020250616810.000.0250-21.73% 價外
727594 雙鴻元大46購06認購00:00----020250616910.000.0200-30.33% 價外
727595 雙鴻元大46購07認購00:00----020250616975.000.0100-34.97% 價外
727611 雙鴻元富46購03認購00:00----020250616750.000.0200-15.47% 價外
727652 雙鴻群益48購04認購00:00----020250815888.880.0100-28.67% 價外
727680 雙鴻群益46購06認購09:030.91△ 0.041020250616657.000.0100-3.50% 價外
727689 雙鴻永豐47購04認購11:181.12△ 0.071020250716750.000.0150-15.47% 價外
727738 雙鴻凱基46購06認購09:000.37▽ 0.01520250617770.000.0060-17.66% 價外
727744 雙鴻元富46購04認購00:00----020250617800.000.0250-20.75% 價外
727768 雙鴻國票47購04認購00:00----020250718960.000.0420-33.96% 價外
727795 雙鴻第一46購01認購00:00----020250619750.020.0140-15.47% 價外
727921 雙鴻國票47購05認購09:431.77△ 0.071020250723780.000.0260-18.72% 價外
727981 雙鴻元大46購08認購00:00----020250625952.000.0300-33.40% 價外
727982 雙鴻元大46購09認購11:270.57△ 0.03920250625793.000.0090-20.05% 價外
728022 雙鴻群益46購07認購00:00----020250625695.000.0100-8.78% 價外
728068 雙鴻國票47購06認購00:00----020250728990.000.0580-35.96% 價外
728205 雙鴻凱基49購02認購00:00----020250901800.000.0140-20.75% 價外
728226 雙鴻群益46購08認購00:00----020250630877.000.0400-27.71% 價外
728280 雙鴻凱基49購03認購00:00----020250901930.000.0120-31.83% 價外
728338 雙鴻永豐49購01認購00:00----020250902883.650.0120-28.25% 價外
728341 雙鴻中信49購01認購12:080.45△ 0.03420250902820.000.0080-22.68% 價外
728384 雙鴻元富4A購04認購09:102.08△ 0.141020251007777.000.0220-18.40% 價外
728510 雙鴻國泰48購01認購00:00----020250806825.000.0300-23.15% 價外
728572 雙鴻凱基47購05認購00:00----020250707725.000.0150-12.55% 價外
728634 雙鴻群益47購05認購00:00----020250707800.000.0250-20.75% 價外
728779 雙鴻統一4C購03認購00:00----020251209738.000.0050-14.09% 價外
728819 雙鴻群益47購06認購09:241.73△ 0.09520250709870.000.0400-27.13% 價外
728846 雙鴻國票48購01認購00:00----020250812840.000.0360-24.52% 價外
728874 雙鴻富邦49購01認購00:00----020250912579.880.00309.33% 價內
728977 雙鴻凱基47購06認購09:421.27△ 0.07520250714790.000.0250-19.75% 價外
729075 雙鴻永豐48購03認購00:00----020250815678.000.0190-6.49% 價外
729167 雙鴻國票48購02認購00:00----020250818740.000.0220-14.32% 價外
729271 雙鴻凱基48購01認購00:00----020250819630.000.01300.63% 價內
729420 雙鴻永豐4A購01認購00:00----020251002699.000.0110-9.30% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3324 雙 鴻

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。