| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700013 雙鴻元大53購09 | 認購 | 11:41 | 1.06 | △ 0.02 | 133 | 20260331 | 1220.00 | 0.0290 | -16.80% 價外 |
| 700014 雙鴻元大53購10 | 認購 | 13:15 | 0.47 | -- | 1,368 | 20260331 | 1250.00 | 0.0130 | -18.80% 價外 |
| 700018 雙鴻富邦56購02 | 認購 | 10:39 | 1.05 | -- | 458 | 20260630 | 1228.88 | 0.0090 | -17.40% 價外 |
| 700025 雙鴻統一5B購01 | 認購 | 13:24 | 0.54 | -- | 282 | 20261130 | 1168.88 | 0.0030 | -13.16% 價外 |
| 700028 雙鴻中信59購01 | 認購 | 13:22 | 0.66 | ▽ 0.03 | 1,017 | 20260930 | 1290.00 | 0.0070 | -21.32% 價外 |
| 700046 雙鴻永豐54購05 | 認購 | 13:20 | 1.25 | ▽ 0.02 | 98 | 20260430 | 1117.13 | 0.0150 | -9.14% 價外 |
| 700054 雙鴻凱基56購03 | 認購 | 12:51 | 1.94 | △ 0.13 | 311 | 20260630 | 1290.00 | 0.0280 | -21.32% 價外 |
| 700090 雙鴻群益54購02 | 認購 | 09:48 | 2.90 | △ 0.29 | 143 | 20260401 | 970.00 | 0.0250 | 4.64% 價內 |
| 700112 雙鴻元大54購17 | 認購 | 10:24 | 1.15 | △ 0.06 | 473 | 20260401 | 909.00 | 0.0070 | 11.66% 價內 |
| 700113 雙鴻元大5A購01 | 認購 | 13:30 | 1.29 | △ 0.01 | 4,167 | 20261001 | 1050.00 | 0.0060 | -3.33% 價外 |
| 700134 雙鴻國票55購01 | 認購 | 10:05 | 1.45 | △ 0.01 | 32 | 20260504 | 1260.00 | 0.0260 | -19.44% 價外 |
| 700151 雙鴻凱基55購04 | 認購 | 09:48 | 3.47 | ▽ 0.02 | 40 | 20260504 | 900.00 | 0.0200 | 12.78% 價內 |
| 700172 雙鴻元大54購18 | 認購 | 11:54 | 2.17 | ▽ 0.21 | 423 | 20260402 | 1080.00 | 0.0280 | -6.02% 價外 |
| 700173 雙鴻元大5A購02 | 認購 | 12:56 | 2.32 | ▽ 0.07 | 239 | 20261002 | 1150.00 | 0.0130 | -11.74% 價外 |
| 700204 雙鴻統一5A購01 | 認購 | 10:25 | 0.75 | △ 0.01 | 954 | 20261002 | 1116.05 | 0.0040 | -9.05% 價外 |
| 700205 雙鴻統一61購01 | 認購 | 13:30 | 0.69 | △ 0.01 | 849 | 20270104 | 1111.11 | 0.0020 | -8.65% 價外 |
| 700206 雙鴻統一61購02 | 認購 | 10:10 | 0.63 | △ 0.02 | 198 | 20270104 | 1234.56 | 0.0020 | -17.78% 價外 |
| 700207 雙鴻統一6A購01 | 認購 | 09:28 | 0.78 | -- | 16 | 20271004 | 1222.22 | 0.0020 | -16.95% 價外 |
| 700223 雙鴻凱基54購07 | 認購 | -- | -- | -- | -- | 20260407 | 1200.00 | 0.0350 | -15.42% 價外 |
| 700246 雙鴻元大54購19 | 認購 | 12:00 | 2.28 | ▽ 0.19 | 594 | 20260407 | 1005.00 | 0.0210 | 1.00% 價內 |
| 700256 雙鴻富邦56購03 | 認購 | -- | -- | -- | -- | 20260608 | 840.88 | 0.0060 | 20.71% 價內 |
| 700275 雙鴻統一6A購02 | 認購 | 10:10 | 0.89 | △ 0.02 | 139 | 20271006 | 1234.56 | 0.0020 | -17.78% 價外 |
| 700300 雙鴻中信5A購01 | 認購 | 10:13 | 1.50 | △ 0.07 | 63 | 20261006 | 1000.00 | 0.0070 | 1.50% 價內 |
| 700427 雙鴻元大54購20 | 認購 | 11:14 | 0.43 | △ 0.06 | 1,537 | 20260408 | 1315.00 | 0.0160 | -22.81% 價外 |
| 700467 雙鴻永豐57購01 | 認購 | 10:10 | 0.88 | △ 0.01 | 134 | 20260713 | 1206.98 | 0.0090 | -15.91% 價外 |
| 700475 雙鴻凱基55購05 | 認購 | 10:08 | 0.68 | △ 0.02 | 41 | 20260512 | 1350.00 | 0.0170 | -24.81% 價外 |
| 700486 雙鴻元大54購21 | 認購 | -- | -- | -- | -- | 20260413 | 1330.00 | 0.0180 | -23.68% 價外 |
| 700493 雙鴻群益55購06 | 認購 | 09:54 | 0.53 | △ 0.02 | 136 | 20260512 | 1275.00 | 0.0100 | -20.39% 價外 |
| 700505 雙鴻凱基54購08 | 認購 | -- | -- | -- | -- | 20260413 | 1120.00 | 0.0120 | -9.38% 價外 |
| 700508 雙鴻國泰55購02 | 認購 | 11:22 | 1.03 | ▽ 0.06 | 366 | 20260513 | 1200.00 | 0.0200 | -15.42% 價外 |
| 700532 雙鴻群益56購02 | 認購 | -- | -- | -- | -- | 20260615 | 1355.00 | 0.0100 | -25.09% 價外 |
| 700542 雙鴻凱基59購03 | 認購 | 13:18 | 2.49 | △ 0.09 | 16 | 20260914 | 1020.00 | 0.0130 | -0.49% 價外 |
| 700567 雙鴻群益54購03 | 認購 | 09:14 | 2.90 | ▽ 0.18 | 174 | 20260414 | 1075.00 | 0.0350 | -5.58% 價外 |
| 700577 雙鴻元大54購22 | 認購 | 10:12 | 1.82 | △ 0.22 | 524 | 20260414 | 1035.00 | 0.0160 | -1.93% 價外 |
| 700597 雙鴻元大54購23 | 認購 | 12:35 | 0.49 | -- | 443 | 20260415 | 1305.00 | 0.0140 | -22.22% 價外 |
| 700615 雙鴻凱基54購09 | 認購 | 13:30 | 3.24 | ▽ 0.04 | 100 | 20260415 | 960.00 | 0.0250 | 5.73% 價內 |
| 700629 雙鴻群益54購04 | 認購 | -- | -- | -- | -- | 20260415 | 1200.00 | 0.0100 | -15.42% 價外 |
| 700642 雙鴻元大54購24 | 認購 | 12:19 | 0.52 | △ 0.12 | 382 | 20260416 | 1300.00 | 0.0140 | -21.92% 價外 |
| 700649 雙鴻凱基54購11 | 認購 | 13:17 | 0.59 | △ 0.07 | 156 | 20260416 | 1320.00 | 0.0200 | -23.11% 價外 |
| 700666 雙鴻國票55購02 | 認購 | 10:13 | 1.67 | △ 0.06 | 218 | 20260518 | 1000.00 | 0.0100 | 1.50% 價內 |
| 700696 雙鴻群益54購05 | 認購 | 10:27 | 0.33 | △ 0.01 | 23 | 20260416 | 1355.00 | 0.0150 | -25.09% 價外 |
| 700705 雙鴻凱基54購12 | 認購 | 12:51 | 0.41 | ▽ 0.06 | 327 | 20260420 | 1450.00 | 0.0300 | -30.00% 價外 |
| 700722 雙鴻元大54購25 | 認購 | 11:33 | 0.15 | ▽ 0.02 | 238 | 20260420 | 1480.00 | 0.0090 | -31.42% 價外 |
| 700730 雙鴻群益54購06 | 認購 | 12:46 | 0.36 | -- | 112 | 20260420 | 1300.00 | 0.0100 | -21.92% 價外 |
| 700746 雙鴻中信5A購02 | 認購 | 13:02 | 0.27 | △ 0.01 | 704 | 20261019 | 1494.00 | 0.0040 | -32.06% 價外 |
| 700800 雙鴻群益56購03 | 認購 | 09:48 | 0.77 | △ 0.04 | 113 | 20260622 | 1490.00 | 0.0150 | -31.88% 價外 |
| 700808 雙鴻國票55購04 | 認購 | 12:43 | 1.03 | △ 0.01 | 1 | 20260521 | 1420.00 | 0.0200 | -28.52% 價外 |
| 700809 雙鴻國泰55購03 | 認購 | 13:19 | 1.11 | △ 0.02 | 1,151 | 20260521 | 1150.00 | 0.0150 | -11.74% 價外 |
| 700818 雙鴻凱基54購13 | 認購 | 13:24 | 0.52 | ▽ 0.03 | 129 | 20260421 | 1170.00 | 0.0100 | -13.25% 價外 |
| 700823 雙鴻兆豐56購01 | 認購 | 11:56 | 0.54 | ▽ 0.02 | 595 | 20260622 | 1170.00 | 0.0060 | -13.25% 價外 |
| 700829 雙鴻永豐55購04 | 認購 | 09:45 | 0.52 | -- | 214 | 20260521 | 1168.00 | 0.0060 | -13.10% 價外 |
| 700836 雙鴻元大54購26 | 認購 | 10:10 | 0.35 | △ 0.02 | 256 | 20260421 | 1410.00 | 0.0130 | -28.01% 價外 |
| 700861 雙鴻元大54購27 | 認購 | 10:10 | 0.31 | △ 0.07 | 120 | 20260422 | 1445.00 | 0.0130 | -29.76% 價外 |
| 700862 雙鴻元大54購28 | 認購 | 11:28 | 0.35 | ▽ 0.01 | 328 | 20260422 | 1375.00 | 0.0120 | -26.18% 價外 |
| 700866 雙鴻富邦56購04 | 認購 | 13:14 | 0.59 | -- | 678 | 20260622 | 1074.88 | 0.0050 | -5.57% 價外 |
| 700880 雙鴻元大54購29 | 認購 | -- | -- | -- | -- | 20260427 | 1465.00 | 0.0100 | -30.72% 價外 |
| 700889 雙鴻凱基54購15 | 認購 | -- | -- | -- | -- | 20260427 | 1270.00 | 0.0110 | -20.08% 價外 |
| 700914 雙鴻元富56購01 | 認購 | 09:11 | 1.06 | ▽ 0.04 | 99 | 20260626 | 1489.50 | 0.0250 | -31.86% 價外 |
| 700944 雙鴻凱基55購06 | 認購 | 12:51 | 0.40 | -- | 194 | 20260527 | 1400.00 | 0.0110 | -27.50% 價外 |
| 700957 雙鴻元大54購30 | 認購 | 13:24 | 0.25 | △ 0.01 | 480 | 20260427 | 1430.00 | 0.0090 | -29.02% 價外 |
| 700972 雙鴻群益56購04 | 認購 | 11:58 | 0.46 | △ 0.06 | 3 | 20260629 | 1425.00 | 0.0080 | -28.77% 價外 |
| 700993 雙鴻凱基54購16 | 認購 | 10:26 | 0.81 | △ 0.06 | 1 | 20260428 | 1070.00 | 0.0100 | -5.14% 價外 |
| 701001 雙鴻元大54購31 | 認購 | 09:32 | 0.36 | ▽ 0.01 | 429 | 20260428 | 1395.00 | 0.0120 | -27.24% 價外 |
| 701010 雙鴻元富5A購01 | 認購 | 11:41 | 0.99 | ▽ 0.04 | 142 | 20261028 | 1498.50 | 0.0100 | -32.27% 價外 |
| 701017 雙鴻永豐56購02 | 認購 | 11:12 | 0.41 | ▽ 0.05 | 117 | 20260629 | 1498.50 | 0.0120 | -32.27% 價外 |
| 701020 雙鴻群益54購08 | 認購 | 09:32 | 0.46 | ▽ 0.01 | 29 | 20260428 | 1250.00 | 0.0100 | -18.80% 價外 |
| 701072 雙鴻群益54購09 | 認購 | 12:29 | 0.37 | △ 0.07 | 1,027 | 20260429 | 1225.00 | 0.0100 | -17.14% 價外 |
| 701086 雙鴻凱基56購04 | 認購 | 09:52 | 0.49 | ▽ 0.02 | 78 | 20260630 | 1550.00 | 0.0150 | -34.52% 價外 |
| 701098 雙鴻元大54購32 | 認購 | -- | -- | -- | -- | 20260430 | 1520.00 | 0.0110 | -33.22% 價外 |
| 701099 雙鴻元大57購01 | 認購 | 12:50 | 0.37 | ▽ 0.01 | 1,643 | 20260730 | 1560.00 | 0.0060 | -34.94% 價外 |
| 701110 雙鴻群益54購10 | 認購 | 09:52 | 0.41 | ▽ 0.01 | 84 | 20260430 | 1375.00 | 0.0090 | -26.18% 價外 |
| 701113 雙鴻國泰56購01 | 認購 | 10:14 | 0.84 | △ 0.09 | 300 | 20260601 | 1300.00 | 0.0150 | -21.92% 價外 |
| 701125 雙鴻兆豐57購01 | 認購 | 10:13 | 0.48 | △ 0.03 | 154 | 20260702 | 1265.00 | 0.0060 | -19.76% 價外 |
| 701141 雙鴻元大55購02 | 認購 | 10:13 | 0.35 | △ 0.05 | 499 | 20260504 | 1495.00 | 0.0130 | -32.11% 價外 |
| 701142 雙鴻元大58購03 | 認購 | 13:12 | 0.44 | △ 0.01 | 550 | 20260803 | 1500.00 | 0.0060 | -32.33% 價外 |
| 701150 雙鴻國票59購01 | 認購 | -- | -- | -- | -- | 20260902 | 1500.00 | 0.0080 | -32.33% 價外 |
| 701153 雙鴻群益5A購01 | 認購 | 11:55 | 0.59 | △ 0.03 | 73 | 20261002 | 1150.00 | 0.0040 | -11.74% 價外 |
| 701155 雙鴻永豐55購05 | 認購 | 09:44 | 1.43 | ▽ 0.07 | 60 | 20260504 | 1230.00 | 0.0310 | -17.48% 價外 |
| 701200 雙鴻元大5A購03 | 認購 | 10:50 | 0.49 | ▽ 0.03 | 1,037 | 20261005 | 1510.00 | 0.0050 | -32.78% 價外 |
| 701204 雙鴻富邦58購01 | 認購 | 10:55 | 0.45 | ▽ 0.02 | 1,723 | 20260803 | 1315.88 | 0.0070 | -22.87% 價外 |
| 701205 雙鴻富邦58購02 | 認購 | 10:51 | 0.46 | ▽ 0.02 | 183 | 20260803 | 1405.88 | 0.0070 | -27.80% 價外 |
| 701216 雙鴻凱基55購07 | 認購 | -- | -- | -- | -- | 20260504 | 1500.00 | 0.0180 | -32.33% 價外 |
| 701227 雙鴻元大5A購04 | 認購 | 12:43 | 0.57 | ▽ 0.01 | 1,147 | 20261005 | 1540.00 | 0.0060 | -34.09% 價外 |
| 701279 雙鴻國票5B購01 | 認購 | 09:21 | 0.86 | △ 0.03 | 3 | 20261105 | 1600.00 | 0.0070 | -36.56% 價外 |
| 701295 雙鴻元大55購03 | 認購 | 10:55 | 0.14 | ▽ 0.01 | 110 | 20260505 | 1635.00 | 0.0100 | -37.92% 價外 |
| 701311 雙鴻群益5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 1400.00 | 0.0040 | -27.50% 價外 |
| 701320 雙鴻元富56購02 | 認購 | 09:44 | 0.27 | △ 0.05 | 116 | 20260605 | 1642.50 | 0.0150 | -38.20% 價外 |
| 701344 雙鴻元富56購03 | 認購 | 09:44 | 0.85 | △ 0.01 | 654 | 20260608 | 1545.00 | 0.0300 | -34.30% 價外 |
| 701382 雙鴻元大55購04 | 認購 | 10:18 | 0.20 | △ 0.05 | 130 | 20260506 | 1545.00 | 0.0090 | -34.30% 價外 |
| 701408 雙鴻元大55購05 | 認購 | 12:10 | 0.66 | ▽ 0.02 | 1,012 | 20260511 | 1210.00 | 0.0090 | -16.12% 價外 |
| 701429 雙鴻富邦55購07 | 認購 | 09:35 | 0.38 | -- | 217 | 20260511 | 1240.00 | 0.0070 | -18.15% 價外 |
| 701442 雙鴻統一6B購01 | 認購 | 13:14 | 0.46 | △ 0.01 | 121 | 20271109 | 1516.88 | 0.0010 | -33.09% 價外 |
| 701465 雙鴻凱基55購08 | 認購 | 09:10 | 0.15 | ▽ 0.01 | 147 | 20260511 | 1600.00 | 0.0150 | -36.56% 價外 |
| 701472 雙鴻統一61購03 | 認購 | 10:16 | 0.42 | △ 0.06 | 300 | 20270111 | 1600.00 | 0.0030 | -36.56% 價外 |
| 701485 雙鴻元大55購06 | 認購 | 10:13 | 0.21 | △ 0.03 | 10 | 20260511 | 1600.00 | 0.0100 | -36.56% 價外 |
| 701500 雙鴻中信5B購01 | 認購 | 10:20 | 0.25 | △ 0.01 | 30 | 20261110 | 1600.00 | 0.0030 | -36.56% 價外 |
| 701524 雙鴻群益5A購02 | 認購 | 11:17 | 0.53 | ▽ 0.01 | 11 | 20261012 | 1450.00 | 0.0050 | -30.00% 價外 |
| 701532 雙鴻元大55購07 | 認購 | 09:25 | 0.21 | ▽ 0.02 | 45 | 20260511 | 1550.00 | 0.0100 | -34.52% 價外 |
| 701572 雙鴻元大55購08 | 認購 | 10:08 | 0.38 | △ 0.03 | 525 | 20260512 | 1360.00 | 0.0080 | -25.37% 價外 |
| 701595 雙鴻統一59購03 | 認購 | -- | -- | -- | -- | 20260914 | 1387.13 | 0.0030 | -26.83% 價外 |
| 701610 雙鴻凱基55購09 | 認購 | 09:32 | 0.33 | △ 0.03 | 109 | 20260513 | 1370.00 | 0.0100 | -25.91% 價外 |
| 701621 雙鴻元大55購09 | 認購 | 09:34 | 0.66 | ▽ 0.01 | 345 | 20260513 | 1175.00 | 0.0080 | -13.62% 價外 |
| 701655 雙鴻元大59購01 | 認購 | 13:23 | 0.78 | △ 0.09 | 1,088 | 20260916 | 1420.00 | 0.0070 | -28.52% 價外 |
| 701667 雙鴻群益5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 1475.00 | 0.0050 | -31.19% 價外 |
| 701759 雙鴻元大55購10 | 認購 | 09:32 | 0.76 | ▽ 0.04 | 478 | 20260518 | 1140.00 | 0.0080 | -10.96% 價外 |
| 701839 雙鴻永豐57購02 | 認購 | 09:11 | 1.25 | -- | 68 | 20260720 | 1300.00 | 0.0150 | -21.92% 價外 |
| 701849 雙鴻凱基55購11 | 認購 | 11:29 | 0.70 | ▽ 0.02 | 70 | 20260520 | 1200.00 | 0.0100 | -15.42% 價外 |
| 701851 雙鴻國泰56購02 | 認購 | 13:09 | 1.36 | △ 0.01 | 377 | 20260622 | 1050.00 | 0.0100 | -3.33% 價外 |
| 701882 雙鴻元大55購11 | 認購 | 13:30 | 0.67 | △ 0.04 | 739 | 20260520 | 1285.00 | 0.0100 | -21.01% 價外 |
| 702311 雙鴻中信5C購01 | 認購 | 11:11 | 0.77 | ▽ 0.03 | 752 | 20261204 | 1200.00 | 0.0050 | -15.42% 價外 |
| 702354 雙鴻國票57購01 | 認購 | 13:30 | 2.04 | △ 0.04 | 193 | 20260707 | 1080.00 | 0.0140 | -6.02% 價外 |
| 702371 雙鴻元富56購04 | 認購 | 09:16 | 4.15 | ▽ 0.20 | 152 | 20260608 | 1080.00 | 0.0400 | -6.02% 價外 |
| 702389 雙鴻凱基57購01 | 認購 | 12:50 | 2.33 | △ 0.36 | 39 | 20260708 | 1100.00 | 0.0180 | -7.73% 價外 |
| 702426 雙鴻永豐57購03 | 認購 | 10:34 | 2.42 | -- | 141 | 20260708 | 1100.00 | 0.0180 | -7.73% 價外 |
| 702561 雙鴻中信59購02 | 認購 | 09:32 | 0.69 | ▽ 0.01 | 66 | 20260911 | 1300.00 | 0.0080 | -21.92% 價外 |
| 702566 雙鴻永豐58購01 | 認購 | 12:42 | 0.86 | ▽ 0.03 | 485 | 20260811 | 982.09 | 0.0050 | 3.35% 價內 |
| 702709 雙鴻永豐56購03 | 認購 | 11:52 | 8.30 | ▽ 0.15 | 635 | 20260615 | 1080.00 | 0.0740 | -6.02% 價外 |
| 702785 雙鴻元富57購02 | 認購 | 10:26 | 2.26 | △ 0.03 | 7 | 20260716 | 1350.00 | 0.0300 | -24.81% 價外 |
| 702825 雙鴻國泰57購01 | 認購 | 13:30 | 2.60 | △ 0.07 | 201 | 20260717 | 980.00 | 0.0150 | 3.57% 價內 |
| 702837 雙鴻中信59購03 | 認購 | 10:13 | 0.62 | △ 0.02 | 111 | 20260917 | 1000.00 | 0.0030 | 1.50% 價內 |
| 703034 雙鴻凱基56購05 | 認購 | 12:58 | 1.03 | △ 0.02 | 261 | 20260623 | 1360.00 | 0.0200 | -25.37% 價外 |
| 703039 雙鴻群益56購05 | 認購 | 10:07 | 4.92 | ▽ 0.01 | 278 | 20260623 | 1025.00 | 0.0350 | -0.98% 價外 |
| 703040 雙鴻元富56購06 | 認購 | 10:04 | 5.95 | △ 1.24 | 977 | 20260623 | 1250.00 | 0.0700 | -18.80% 價外 |
| 703041 雙鴻元富57購03 | 認購 | 13:05 | 1.96 | ▽ 0.05 | 594 | 20260723 | 1461.00 | 0.0350 | -30.53% 價外 |
| 703045 雙鴻中信5C購02 | 認購 | 13:24 | 0.74 | △ 0.07 | 126 | 20261223 | 1388.00 | 0.0060 | -26.87% 價外 |
| 703050 雙鴻永豐56購04 | 認購 | 09:57 | 13.40 | △ 0.60 | 1,000 | 20260623 | 1139.58 | 0.1180 | -10.93% 價外 |
| 703069 雙鴻凱基57購02 | 認購 | 11:52 | 1.15 | ▽ 0.13 | 526 | 20260727 | 1450.00 | 0.0200 | -30.00% 價外 |
| 703087 雙鴻群益56購06 | 認購 | -- | -- | -- | -- | 20260625 | 1100.00 | 0.0140 | -7.73% 價外 |
| 703091 雙鴻元富57購04 | 認購 | 13:09 | 2.97 | △ 0.17 | 304 | 20260727 | 1100.00 | 0.0200 | -7.73% 價外 |
| 703100 雙鴻永豐58購02 | 認購 | 10:14 | 0.88 | △ 0.06 | 84 | 20260825 | 1397.31 | 0.0090 | -27.36% 價外 |
| 703112 雙鴻凱基59購04 | 認購 | 11:52 | 1.58 | △ 0.08 | 128 | 20260929 | 1175.00 | 0.0100 | -13.62% 價外 |
| 703113 雙鴻凱基5A購01 | 認購 | 13:08 | 1.22 | △ 0.04 | 426 | 20261028 | 1475.00 | 0.0120 | -31.19% 價外 |
| 703120 雙鴻國泰57購02 | 認購 | 13:14 | 1.00 | △ 0.02 | 160 | 20260728 | 1170.00 | 0.0100 | -13.25% 價外 |
| 703158 雙鴻群益56購07 | 認購 | 09:02 | 0.41 | ▽ 0.01 | 20 | 20260629 | 1500.00 | 0.0140 | -32.33% 價外 |
| 703159 雙鴻群益56購08 | 認購 | 09:04 | 0.65 | ▽ 0.06 | 10 | 20260629 | 1530.00 | 0.0190 | -33.66% 價外 |
| 703191 雙鴻凱基57購03 | 認購 | 13:22 | 1.02 | △ 0.08 | 351 | 20260729 | 1250.00 | 0.0100 | -18.80% 價外 |
| 703195 雙鴻國泰57購03 | 認購 | 11:09 | 1.38 | △ 0.23 | 261 | 20260729 | 1250.00 | 0.0140 | -18.80% 價外 |
| 703202 雙鴻富邦58購03 | 認購 | 13:22 | 0.74 | -- | 1,401 | 20260831 | 1145.88 | 0.0060 | -11.42% 價外 |
| 703203 雙鴻富邦58購04 | 認購 | 13:08 | 0.85 | ▽ 0.01 | 1,513 | 20260831 | 1030.88 | 0.0050 | -1.54% 價外 |
| 703213 雙鴻群益56購09 | 認購 | 13:08 | 1.33 | ▽ 0.06 | 108 | 20260629 | 1125.00 | 0.0130 | -9.78% 價外 |
| 703227 雙鴻台新56購01 | 認購 | 09:14 | 1.38 | ▽ 0.05 | 185 | 20260630 | 1400.00 | 0.0250 | -27.50% 價外 |
| 703233 雙鴻凱基56購07 | 認購 | 12:39 | 4.79 | △ 0.48 | 122 | 20260630 | 1050.00 | 0.0360 | -3.33% 價外 |
| 703251 雙鴻群益56購10 | 認購 | 09:31 | 0.57 | △ 0.15 | 31 | 20260630 | 1530.00 | 0.0200 | -33.66% 價外 |
| 703256 雙鴻元富56購07 | 認購 | 13:02 | 3.55 | ▽ 0.06 | 68 | 20260630 | 1530.00 | 0.1000 | -33.66% 價外 |
| 703260 雙鴻中信5C購03 | 認購 | 12:44 | 0.48 | -- | 392 | 20261230 | 1530.00 | 0.0050 | -33.66% 價外 |
| 703266 雙鴻永豐59購01 | 認購 | 09:11 | 1.64 | ▽ 0.02 | 60 | 20260930 | 1525.00 | 0.0240 | -33.44% 價外 |
| 703279 雙鴻凱基59購05 | 認購 | 13:08 | 1.07 | △ 0.08 | 205 | 20260901 | 1500.00 | 0.0150 | -32.33% 價外 |
| 703298 雙鴻群益57購04 | 認購 | 13:24 | 0.60 | -- | 140 | 20260701 | 1530.00 | 0.0200 | -33.66% 價外 |
| 703332 雙鴻永豐59購02 | 認購 | 09:44 | 0.84 | △ 0.01 | 22 | 20260901 | 1468.00 | 0.0140 | -30.86% 價外 |
| 703357 雙鴻凱基58購01 | 認購 | 13:21 | 1.40 | △ 0.07 | 129 | 20260804 | 1125.00 | 0.0100 | -9.78% 價外 |
| 703448 雙鴻元富57購05 | 認購 | 10:17 | 2.39 | △ 0.55 | 726 | 20260706 | 1260.00 | 0.0300 | -19.44% 價外 |
| 703477 雙鴻統一61購04 | 認購 | -- | -- | -- | -- | 20270105 | 1203.00 | 0.0020 | -15.63% 價外 |
| 703504 雙鴻群益58購02 | 認購 | 09:04 | 0.73 | ▽ 0.05 | 10 | 20260805 | 1515.00 | 0.0120 | -33.00% 價外 |
| 703849 雙鴻凱基57購05 | 認購 | 10:12 | 2.51 | -- | 107 | 20260713 | 1400.00 | 0.0450 | -27.50% 價外 |
| 703949 雙鴻群益57購05 | 認購 | 13:22 | 1.39 | ▽ 0.01 | 223 | 20260714 | 1200.00 | 0.0150 | -15.42% 價外 |
| 703950 雙鴻群益5A購03 | 認購 | 13:10 | 0.96 | -- | 185 | 20261014 | 1075.00 | 0.0050 | -5.58% 價外 |
| 703960 雙鴻永豐5A購01 | 認購 | 09:44 | 1.82 | △ 0.04 | 57 | 20261014 | 1175.00 | 0.0120 | -13.62% 價外 |
| 704530 雙鴻群益57購06 | 認購 | 13:22 | 1.48 | -- | 697 | 20260727 | 1250.00 | 0.0150 | -18.80% 價外 |
| 704564 雙鴻凱基57購06 | 認購 | 10:12 | 2.29 | △ 0.19 | 89 | 20260727 | 1200.00 | 0.0200 | -15.42% 價外 |
| 704623 雙鴻群益57購07 | 認購 | 13:08 | 1.68 | ▽ 0.04 | 122 | 20260728 | 1225.00 | 0.0150 | -17.14% 價外 |
| 704816 雙鴻元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 1320.00 | 0.0180 | -23.11% 價外 |
| 704817 雙鴻元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 1355.00 | 0.0160 | -25.09% 價外 |
| 704818 雙鴻元大58購06 | 認購 | 10:13 | 2.38 | △ 0.53 | 8 | 20260803 | 941.00 | 0.0100 | 7.86% 價內 |
| 704852 雙鴻富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 1088.88 | 0.0080 | -6.78% 價外 |
| 704862 雙鴻凱基58購02 | 認購 | -- | -- | -- | -- | 20260804 | 1300.00 | 0.0190 | -21.92% 價外 |
| 704885 雙鴻國票59購02 | 認購 | -- | -- | -- | -- | 20260904 | 1300.00 | 0.0180 | -21.92% 價外 |
| 71244P 雙鴻凱基23售02 | 認售 | -- | -- | -- | -- | 20230315 | 130.00 | 0.0610 | -680.77% 價外 |
| 720748 雙鴻統一56購01 | 認購 | 13:14 | 0.32 | △ 0.03 | 15 | 20260629 | 1084.76 | 0.0020 | -6.43% 價外 |
| 72086U 雙鴻國票53售01 | 認售 | -- | -- | -- | -- | 20260310 | 500.00 | 0.0400 | -103.00% 價外 |
| 72096U 雙鴻群益56售01 | 認售 | 09:21 | 0.04 | -- | 20 | 20260611 | 540.00 | 0.0200 | -87.96% 價外 |
| 72266U 雙鴻元大54售08 | 認售 | -- | -- | -- | -- | 20260416 | 708.00 | 0.0150 | -43.36% 價外 |
| 722688 雙鴻統一52購01 | 認購 | -- | -- | -- | -- | 20260204 | 707.59 | 0.0040 | 43.44% 價內 |
| 722731 雙鴻統一58購01 | 認購 | 11:56 | 0.60 | ▽ 0.01 | 246 | 20260805 | 985.82 | 0.0020 | 2.96% 價內 |
| 72284U 雙鴻群益53售08 | 認售 | -- | -- | -- | -- | 20260317 | 666.66 | 0.0200 | -52.25% 價外 |
| 722884 雙鴻統一58購02 | 認購 | 12:05 | 0.66 | ▽ 0.01 | 445 | 20260806 | 876.27 | 0.0020 | 15.83% 價內 |
| 722889 雙鴻統一52購02 | 認購 | 09:02 | 1.76 | ▽ 0.06 | 2 | 20260209 | 559.84 | 0.0040 | 81.30% 價內 |
| 72291U 雙鴻永豐54售04 | 認售 | 09:21 | 0.18 | -- | 10 | 20260420 | 718.00 | 0.0110 | -41.36% 價外 |
| 72303U 雙鴻國票54售02 | 認售 | -- | -- | -- | -- | 20260421 | 410.00 | 0.1140 | -147.56% 價外 |
| 72318U 雙鴻群益53售09 | 認售 | -- | -- | -- | -- | 20260323 | 750.00 | 0.0150 | -35.33% 價外 |
| 72341U 雙鴻凱基54售06 | 認售 | -- | -- | -- | -- | 20260424 | 700.00 | 0.0220 | -45.00% 價外 |
| 723425 雙鴻元富58購01 | 認購 | 10:41 | 2.28 | ▽ 0.02 | 390 | 20260825 | 922.73 | 0.0100 | 10.00% 價內 |
| 72343U 雙鴻元大53售06 | 認售 | 10:13 | 0.29 | ▽ 0.07 | 15 | 20260324 | 825.00 | 0.0120 | -23.03% 價外 |
| 72344U 雙鴻元富53售03 | 認售 | 12:50 | 0.15 | ▽ 0.05 | 7 | 20260324 | 750.00 | 0.0150 | -35.33% 價外 |
| 72345U 雙鴻元富53售04 | 認售 | -- | -- | -- | -- | 20260324 | 900.00 | 0.0100 | -12.78% 價外 |
| 72349U 雙鴻元大53售07 | 認售 | -- | -- | -- | -- | 20260325 | 928.00 | 0.0070 | -9.38% 價外 |
| 72355U 雙鴻國票54售04 | 認售 | -- | -- | -- | -- | 20260427 | 700.00 | 0.0200 | -45.00% 價外 |
| 72383U 雙鴻群益58售01 | 認售 | 12:36 | 0.31 | ▽ 0.01 | 21 | 20260803 | 407.50 | 0.0500 | -149.08% 價外 |
| 72386U 雙鴻中信58售01 | 認售 | 10:13 | 0.47 | ▽ 0.04 | 24 | 20260803 | 800.00 | 0.0070 | -26.88% 價外 |
| 72396U 雙鴻國泰55售01 | 認售 | -- | -- | -- | -- | 20260506 | 700.00 | 0.0150 | -45.00% 價外 |
| 72402U 雙鴻統一56售05 | 認售 | -- | -- | -- | -- | 20260608 | 666.66 | 0.0050 | -52.25% 價外 |
| 72416U 雙鴻凱基54售10 | 認售 | -- | -- | -- | -- | 20260415 | 800.00 | 0.0150 | -26.88% 價外 |
| 72430U 雙鴻國票55售03 | 認售 | -- | -- | -- | -- | 20260520 | 540.00 | 0.0600 | -87.96% 價外 |
| 72435U 雙鴻群益54售07 | 認售 | -- | -- | -- | -- | 20260420 | 800.00 | 0.0200 | -26.88% 價外 |
| 72441U 雙鴻永豐55售03 | 認售 | 10:13 | 0.69 | ▽ 0.07 | 164 | 20260521 | 899.00 | 0.0080 | -12.90% 價外 |
| 72443U 雙鴻凱基54售14 | 認售 | 09:15 | 0.94 | ▽ 0.05 | 34 | 20260422 | 900.00 | 0.0150 | -12.78% 價外 |
| 72467U 雙鴻群益54售11 | 認售 | -- | -- | -- | -- | 20260430 | 900.00 | 0.0100 | -12.78% 價外 |
| 72498U 雙鴻群益55售07 | 認售 | -- | -- | -- | -- | 20260511 | 860.00 | 0.0200 | -18.02% 價外 |
| 72501U 雙鴻中信5B售02 | 認售 | 13:30 | 1.00 | ▽ 0.01 | 241 | 20261110 | 1000.00 | 0.0050 | -1.50% 價外 |
| 72506U 雙鴻國票56售01 | 認售 | -- | -- | -- | -- | 20260611 | 900.00 | 0.0080 | -12.78% 價外 |
| 72513U 雙鴻凱基55售10 | 認售 | 09:05 | 1.45 | ▽ 0.05 | 25 | 20260513 | 850.00 | 0.0220 | -19.41% 價外 |
| 72642U 雙鴻元富56售05 | 認售 | -- | -- | -- | -- | 20260622 | 620.00 | 0.0250 | -63.71% 價外 |
| 72645U 雙鴻群益57售03 | 認售 | -- | -- | -- | -- | 20260723 | 740.00 | 0.0100 | -37.16% 價外 |
| 72646U 雙鴻凱基56售06 | 認售 | 09:05 | 1.95 | ▽ 0.12 | 22 | 20260625 | 900.00 | 0.0180 | -12.78% 價外 |
| 72650U 雙鴻群益59售01 | 認售 | 10:51 | 0.49 | ▽ 0.03 | 200 | 20260929 | 690.00 | 0.0090 | -47.10% 價外 |
| 72653U 雙鴻凱基57售04 | 認售 | -- | -- | -- | -- | 20260729 | 700.00 | 0.0300 | -45.00% 價外 |
| 730058 雙鴻統一52購03 | 認購 | -- | -- | -- | -- | 20260223 | 660.49 | 0.0050 | 53.67% 價內 |
| 730738 雙鴻統一52購04 | 認購 | -- | -- | -- | -- | 20260224 | 681.95 | 0.0050 | 48.84% 價內 |
| 730828 雙鴻統一52購05 | 認購 | -- | -- | -- | -- | 20260225 | 726.70 | 0.0050 | 39.67% 價內 |
| 732056 雙鴻統一53購01 | 認購 | 09:03 | 1.51 | ▽ 0.03 | 10 | 20260320 | 624.35 | 0.0040 | 62.57% 價內 |
| 733075 雙鴻群益53購01 | 認購 | -- | -- | -- | -- | 20260304 | 542.20 | 0.0050 | 87.20% 價內 |
| 733103 雙鴻永豐52購01 | 認購 | -- | -- | -- | -- | 20260204 | 638.81 | 0.0190 | 58.89% 價內 |
| 733155 雙鴻群益55購01 | 認購 | -- | -- | -- | -- | 20260506 | 522.48 | 0.0040 | 94.27% 價內 |
| 733227 雙鴻凱基55購01 | 認購 | -- | -- | -- | -- | 20260508 | 522.48 | 0.0150 | 94.27% 價內 |
| 733243 雙鴻群益57購01 | 認購 | -- | -- | -- | -- | 20260713 | 532.34 | 0.0050 | 90.67% 價內 |
| 733339 雙鴻統一55購01 | 認購 | 09:03 | 2.20 | ▽ 0.06 | 10 | 20260513 | 580.53 | 0.0050 | 74.84% 價內 |
| 733889 雙鴻統一55購02 | 認購 | -- | -- | -- | -- | 20260528 | 766.74 | 0.0050 | 32.38% 價內 |
| 733986 雙鴻統一57購01 | 認購 | 10:14 | 3.24 | △ 0.14 | 159 | 20260702 | 657.21 | 0.0080 | 54.44% 價內 |
| 734041 雙鴻統一56購02 | 認購 | -- | -- | -- | -- | 20260603 | 649.04 | 0.0060 | 56.38% 價內 |
| 734139 雙鴻統一56購03 | 認購 | -- | -- | -- | -- | 20260605 | 657.21 | 0.0040 | 54.44% 價內 |
| 734181 雙鴻凱基52購01 | 認購 | -- | -- | -- | -- | 20260209 | 788.65 | 0.0300 | 28.70% 價內 |
| 734210 雙鴻統一56購04 | 認購 | -- | -- | -- | -- | 20260608 | 559.84 | 0.0050 | 81.30% 價內 |
| 734358 雙鴻統一54購01 | 認購 | -- | -- | -- | -- | 20260410 | 659.31 | 0.0050 | 53.95% 價內 |
| 734364 雙鴻元富54購01 | 認購 | -- | -- | -- | -- | 20260410 | 739.36 | 0.0210 | 37.28% 價內 |
| 734710 雙鴻統一62購01 | 認購 | 13:14 | 0.79 | -- | 210 | 20270216 | 1002.46 | 0.0020 | 1.25% 價內 |
| 734730 雙鴻永豐53購01 | 認購 | -- | -- | -- | -- | 20260316 | 787.67 | 0.0270 | 28.86% 價內 |
| 734867 雙鴻富邦52購01 | 認購 | -- | -- | -- | -- | 20260223 | 741.88 | 0.0070 | 36.81% 價內 |
| 734868 雙鴻富邦52購02 | 認購 | -- | -- | -- | -- | 20260223 | 851.88 | 0.0090 | 19.15% 價內 |
| 735257 雙鴻元大55購01 | 認購 | 10:25 | 4.41 | △ 0.05 | 70 | 20260526 | 890.00 | 0.0200 | 14.04% 價內 |
| 735270 雙鴻富邦52購03 | 認購 | -- | -- | -- | -- | 20260226 | 660.88 | 0.0070 | 53.58% 價內 |
| 735395 雙鴻兆豐53購01 | 認購 | -- | -- | -- | -- | 20260331 | 730.00 | 0.0090 | 39.04% 價內 |
| 735747 雙鴻元大52購01 | 認購 | 09:27 | 3.25 | ▽ 0.36 | 101 | 20260206 | 917.00 | 0.0380 | 10.69% 價內 |
| 735806 雙鴻元大52購02 | 認購 | 10:13 | 3.39 | △ 0.52 | 192 | 20260209 | 946.00 | 0.0390 | 7.29% 價內 |
| 735807 雙鴻元大56購01 | 認購 | 13:30 | 1.24 | △ 0.05 | 1,586 | 20260608 | 972.00 | 0.0070 | 4.42% 價內 |
| 735895 雙鴻國票52購01 | 認購 | -- | -- | -- | -- | 20260209 | 860.00 | 0.0520 | 18.02% 價內 |
| 735925 雙鴻統一59購01 | 認購 | 10:25 | 1.54 | -- | 84 | 20260908 | 808.88 | 0.0050 | 25.48% 價內 |
| 735927 雙鴻兆豐53購02 | 認購 | -- | -- | -- | -- | 20260309 | 782.00 | 0.0100 | 29.80% 價內 |
| 736030 雙鴻永豐52購02 | 認購 | -- | -- | -- | -- | 20260210 | 712.50 | 0.0180 | 42.46% 價內 |
| 736074 雙鴻國泰52購02 | 認購 | -- | -- | -- | -- | 20260223 | 750.00 | 0.0300 | 35.33% 價內 |
| 736207 雙鴻國票52購02 | 認購 | 12:59 | 4.22 | ▽ 0.55 | 52 | 20260223 | 960.00 | 0.0700 | 5.73% 價內 |
| 736312 雙鴻國票52購03 | 認購 | 13:24 | 1.69 | △ 0.16 | 142 | 20260223 | 1040.00 | 0.0600 | -2.40% 價外 |
| 736323 雙鴻凱基55購02 | 認購 | 11:17 | 4.58 | ▽ 0.12 | 197 | 20260518 | 940.00 | 0.0300 | 7.98% 價內 |
| 736443 雙鴻統一62購02 | 認購 | 12:49 | 0.75 | △ 0.02 | 156 | 20270222 | 888.88 | 0.0020 | 14.19% 價內 |
| 736660 雙鴻元大54購01 | 認購 | 10:50 | 1.05 | ▽ 0.04 | 1,124 | 20260423 | 1035.00 | 0.0110 | -1.93% 價外 |
| 737149 雙鴻永豐54購01 | 認購 | 13:22 | 3.17 | △ 0.11 | 30 | 20260407 | 754.88 | 0.0120 | 34.46% 價內 |
| 737336 雙鴻統一58購03 | 認購 | -- | -- | -- | -- | 20260807 | 758.00 | 0.0040 | 33.91% 價內 |
| 737419 雙鴻永豐53購02 | 認購 | -- | -- | -- | -- | 20260310 | 800.00 | 0.0120 | 26.88% 價內 |
| 737441 雙鴻國泰53購01 | 認購 | 10:25 | 4.37 | △ 0.09 | 260 | 20260311 | 880.00 | 0.0300 | 15.34% 價內 |
| 737470 雙鴻群益52購01 | 認購 | -- | -- | -- | -- | 20260211 | 800.00 | 0.0350 | 26.88% 價內 |
| 737512 雙鴻兆豐54購01 | 認購 | 09:48 | 1.88 | △ 0.19 | 200 | 20260413 | 853.00 | 0.0100 | 18.99% 價內 |
| 737522 雙鴻國票53購02 | 認購 | -- | -- | -- | -- | 20260312 | 1100.00 | 0.0540 | -7.73% 價外 |
| 737532 雙鴻國泰53購02 | 認購 | 10:08 | 4.46 | △ 0.20 | 156 | 20260312 | 850.00 | 0.0250 | 19.41% 價內 |
| 737533 雙鴻國泰54購01 | 認購 | 13:24 | 2.47 | ▽ 0.12 | 623 | 20260413 | 950.00 | 0.0200 | 6.84% 價內 |
| 737560 雙鴻凱基54購01 | 認購 | 12:50 | 3.02 | ▽ 0.18 | 165 | 20260413 | 1100.00 | 0.0500 | -7.73% 價外 |
| 737574 雙鴻元大53購01 | 認購 | 12:16 | 0.63 | ▽ 0.04 | 754 | 20260312 | 1065.00 | 0.0130 | -4.69% 價外 |
| 737575 雙鴻元大54購02 | 認購 | 13:20 | 0.79 | ▽ 0.01 | 361 | 20260413 | 1095.00 | 0.0110 | -7.31% 價外 |
| 737586 雙鴻凱基54購02 | 認購 | -- | -- | -- | -- | 20260413 | 800.00 | 0.0250 | 26.88% 價內 |
| 737598 雙鴻群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 800.00 | 0.0350 | 26.88% 價內 |
| 737620 雙鴻元大53購02 | 認購 | 09:32 | 2.49 | △ 0.02 | 10 | 20260313 | 812.00 | 0.0120 | 25.00% 價內 |
| 737621 雙鴻元大54購03 | 認購 | 10:20 | 1.05 | △ 0.04 | 758 | 20260413 | 1020.00 | 0.0100 | -0.49% 價外 |
| 737634 雙鴻群益52購03 | 認購 | -- | -- | -- | -- | 20260223 | 790.00 | 0.0350 | 28.48% 價內 |
| 737643 雙鴻凱基53購01 | 認購 | 09:48 | 4.64 | △ 0.12 | 10 | 20260316 | 920.00 | 0.0400 | 10.33% 價內 |
| 737666 雙鴻元大53購03 | 認購 | 09:01 | 2.69 | △ 0.08 | 10 | 20260316 | 734.00 | 0.0100 | 38.28% 價內 |
| 737667 雙鴻元大54購04 | 認購 | -- | -- | -- | -- | 20260414 | 734.00 | 0.0170 | 38.28% 價內 |
| 737671 雙鴻富邦55購01 | 認購 | 11:20 | 1.44 | ▽ 0.05 | 262 | 20260514 | 1035.88 | 0.0140 | -2.02% 價外 |
| 737696 雙鴻永豐54購02 | 認購 | 12:50 | 3.73 | ▽ 0.19 | 110 | 20260417 | 1035.00 | 0.0400 | -1.93% 價外 |
| 737708 雙鴻群益52購04 | 認購 | 09:46 | 3.59 | ▽ 0.04 | 41 | 20260223 | 930.00 | 0.0400 | 9.14% 價內 |
| 737727 雙鴻凱基53購02 | 認購 | -- | -- | -- | -- | 20260317 | 730.00 | 0.0200 | 39.04% 價內 |
| 737857 雙鴻群益52購05 | 認購 | -- | -- | -- | -- | 20260223 | 810.00 | 0.0350 | 25.31% 價內 |
| 737885 雙鴻元大54購05 | 認購 | 10:13 | 3.99 | △ 0.20 | 74 | 20260420 | 877.00 | 0.0200 | 15.74% 價內 |
| 737923 雙鴻群益52購06 | 認購 | -- | -- | -- | -- | 20260223 | 820.00 | 0.0350 | 23.78% 價內 |
| 737924 雙鴻群益54購01 | 認購 | -- | -- | -- | -- | 20260420 | 1055.00 | 0.0150 | -3.79% 價外 |
| 737942 雙鴻永豐52購03 | 認購 | 11:19 | 1.90 | ▽ 0.02 | 110 | 20260223 | 900.00 | 0.0170 | 12.78% 價內 |
| 737955 雙鴻元大54購06 | 認購 | 12:23 | 3.77 | △ 0.05 | 402 | 20260421 | 1080.00 | 0.0450 | -6.02% 價外 |
| 737983 雙鴻富邦55購02 | 認購 | 11:48 | 2.05 | △ 0.03 | 243 | 20260521 | 928.80 | 0.0110 | 9.28% 價內 |
| 737995 雙鴻凱基55購03 | 認購 | -- | -- | -- | -- | 20260521 | 880.00 | 0.0220 | 15.34% 價內 |
| 738018 雙鴻凱基53購03 | 認購 | 10:15 | 2.99 | △ 0.34 | 69 | 20260324 | 1050.00 | 0.0400 | -3.33% 價外 |
| 738048 雙鴻元大53購04 | 認購 | 09:32 | 6.40 | △ 0.05 | 10 | 20260324 | 791.00 | 0.0280 | 28.32% 價內 |
| 738049 雙鴻元大54購07 | 認購 | 12:54 | 4.90 | ▽ 0.04 | 420 | 20260424 | 986.00 | 0.0400 | 2.94% 價內 |
| 738092 雙鴻凱基54購03 | 認購 | 13:22 | 4.54 | △ 0.22 | 53 | 20260427 | 1000.00 | 0.0400 | 1.50% 價內 |
| 738111 雙鴻元大53購05 | 認購 | 13:00 | 3.76 | △ 0.06 | 335 | 20260325 | 909.00 | 0.0260 | 11.66% 價內 |
| 738260 雙鴻凱基56購01 | 認購 | -- | -- | -- | -- | 20260629 | 820.00 | 0.0200 | 23.78% 價內 |
| 738351 雙鴻群益53購02 | 認購 | -- | -- | -- | -- | 20260302 | 830.00 | 0.0200 | 22.29% 價內 |
| 738373 雙鴻元大58購01 | 認購 | 10:57 | 2.34 | ▽ 0.01 | 297 | 20260828 | 1050.00 | 0.0130 | -3.33% 價外 |
| 738439 雙鴻元大58購02 | 認購 | 09:31 | 3.48 | △ 0.30 | 11 | 20260831 | 830.00 | 0.0130 | 22.29% 價內 |
| 738592 雙鴻永豐53購03 | 認購 | -- | -- | -- | -- | 20260303 | 710.59 | 0.0300 | 42.84% 價內 |
| 738604 雙鴻凱基54購04 | 認購 | -- | -- | -- | -- | 20260407 | 760.00 | 0.0250 | 33.55% 價內 |
| 738621 雙鴻群益53購03 | 認購 | -- | -- | -- | -- | 20260303 | 750.00 | 0.0100 | 35.33% 價內 |
| 738647 雙鴻富邦55購03 | 認購 | -- | -- | -- | -- | 20260504 | 790.88 | 0.0130 | 28.34% 價內 |
| 738648 雙鴻富邦55購04 | 認購 | -- | -- | -- | -- | 20260504 | 698.88 | 0.0100 | 45.23% 價內 |
| 738663 雙鴻統一59購02 | 認購 | -- | -- | -- | -- | 20260904 | 709.50 | 0.0050 | 43.06% 價內 |
| 738707 雙鴻群益55購02 | 認購 | -- | -- | -- | -- | 20260504 | 730.00 | 0.0100 | 39.04% 價內 |
| 738921 雙鴻群益55購03 | 認購 | 12:40 | 2.61 | △ 0.04 | 340 | 20260511 | 1000.00 | 0.0200 | 1.50% 價內 |
| 738963 雙鴻凱基59購01 | 認購 | -- | -- | -- | -- | 20260910 | 840.00 | 0.0200 | 20.83% 價內 |
| 739031 雙鴻永豐55購01 | 認購 | 10:08 | 3.28 | △ 0.17 | 130 | 20260511 | 850.00 | 0.0150 | 19.41% 價內 |
| 739038 雙鴻中信53購01 | 認購 | -- | -- | -- | -- | 20260310 | 860.00 | 0.0110 | 18.02% 價內 |
| 739103 雙鴻群益53購04 | 認購 | 09:41 | 7.50 | △ 1.40 | 5 | 20260311 | 840.00 | 0.0400 | 20.83% 價內 |
| 739108 雙鴻元富54購02 | 認購 | 12:43 | 4.49 | △ 0.03 | 4 | 20260413 | 810.00 | 0.0200 | 25.31% 價內 |
| 739145 雙鴻元富54購03 | 認購 | 09:05 | 2.24 | △ 0.29 | 1 | 20260414 | 1050.00 | 0.0250 | -3.33% 價外 |
| 739187 雙鴻群益53購05 | 認購 | 10:13 | 2.87 | △ 0.20 | 119 | 20260316 | 1025.00 | 0.0400 | -0.98% 價外 |
| 739217 雙鴻凱基59購02 | 認購 | 11:47 | 1.89 | ▽ 0.07 | 10 | 20260915 | 980.00 | 0.0100 | 3.57% 價內 |
| 739232 雙鴻群益53購06 | 認購 | 10:14 | 1.20 | △ 0.15 | 30 | 20260316 | 1100.00 | 0.0200 | -7.73% 價外 |
| 739235 雙鴻永豐56購01 | 認購 | 13:08 | 1.43 | ▽ 0.02 | 688 | 20260615 | 1155.00 | 0.0150 | -12.12% 價外 |
| 739252 雙鴻凱基56購02 | 認購 | 10:31 | 1.40 | ▽ 0.01 | 100 | 20260616 | 1150.00 | 0.0160 | -11.74% 價外 |
| 739267 雙鴻國泰54購02 | 認購 | 13:18 | 3.04 | ▽ 0.05 | 3 | 20260416 | 1000.00 | 0.0300 | 1.50% 價內 |
| 739289 雙鴻國票54購01 | 認購 | 09:20 | 1.43 | △ 0.10 | 3 | 20260416 | 1160.00 | 0.0320 | -12.50% 價外 |
| 739300 雙鴻元富54購04 | 認購 | 12:20 | 1.53 | ▽ 0.08 | 1 | 20260416 | 1171.50 | 0.0250 | -13.36% 價外 |
| 739311 雙鴻凱基54購05 | 認購 | 12:51 | 0.80 | △ 0.05 | 279 | 20260417 | 1240.00 | 0.0220 | -18.15% 價外 |
| 739322 雙鴻富邦55購05 | 認購 | 09:02 | 1.63 | △ 0.08 | 20 | 20260518 | 886.88 | 0.0090 | 14.45% 價內 |
| 739330 雙鴻元富54購05 | 認購 | -- | -- | -- | -- | 20260417 | 1235.00 | 0.0300 | -17.81% 價外 |
| 739338 雙鴻永豐54購03 | 認購 | -- | -- | -- | -- | 20260417 | 875.00 | 0.0090 | 16.00% 價內 |
| 739354 雙鴻元大54購09 | 認購 | 13:30 | 0.87 | △ 0.02 | 1,399 | 20260417 | 1235.00 | 0.0200 | -17.81% 價外 |
| 739355 雙鴻元大54購10 | 認購 | 13:30 | 1.19 | △ 0.01 | 655 | 20260417 | 1165.00 | 0.0200 | -12.88% 價外 |
| 739356 雙鴻元大54購11 | 認購 | 09:32 | 0.55 | △ 0.05 | 198 | 20260417 | 1200.00 | 0.0120 | -15.42% 價外 |
| 739364 雙鴻群益53購07 | 認購 | 13:02 | 1.08 | △ 0.03 | 314 | 20260317 | 1125.00 | 0.0350 | -9.78% 價外 |
| 739437 雙鴻富邦56購01 | 認購 | 12:43 | 1.57 | ▽ 0.04 | 1,362 | 20260618 | 975.88 | 0.0100 | 4.01% 價內 |
| 739476 雙鴻元富57購01 | 認購 | 11:09 | 2.65 | ▽ 0.01 | 209 | 20260720 | 988.00 | 0.0150 | 2.73% 價內 |
| 739477 雙鴻中信54購01 | 認購 | 10:41 | 0.75 | ▽ 0.02 | 312 | 20260420 | 975.00 | 0.0060 | 4.10% 價內 |
| 739493 雙鴻群益57購02 | 認購 | 13:12 | 1.02 | ▽ 0.06 | 117 | 20260720 | 1175.00 | 0.0100 | -13.62% 價外 |
| 739562 雙鴻元大54購12 | 認購 | 09:52 | 0.75 | -- | 337 | 20260421 | 1130.00 | 0.0100 | -10.18% 價外 |
| 739563 雙鴻元大54購13 | 認購 | 10:08 | 0.71 | △ 0.05 | 226 | 20260421 | 1185.00 | 0.0110 | -14.35% 價外 |
| 739627 雙鴻元大54購14 | 認購 | 09:46 | 1.42 | △ 0.15 | 246 | 20260422 | 1260.00 | 0.0310 | -19.44% 價外 |
| 739628 雙鴻元大54購15 | 認購 | 13:18 | 0.50 | ▽ 0.01 | 327 | 20260422 | 1290.00 | 0.0120 | -21.32% 價外 |
| 739668 雙鴻群益55購04 | 認購 | 13:08 | 1.00 | △ 0.03 | 18 | 20260522 | 1345.00 | 0.0150 | -24.54% 價外 |
| 739767 雙鴻台新53購01 | 認購 | 11:16 | 0.54 | △ 0.23 | 46 | 20260324 | 1200.00 | 0.0250 | -15.42% 價外 |
| 739783 雙鴻兆豐55購01 | 認購 | 11:01 | 0.71 | ▽ 0.03 | 505 | 20260525 | 1060.00 | 0.0070 | -4.25% 價外 |
| 739802 雙鴻富邦55購06 | 認購 | 13:17 | 0.71 | △ 0.02 | 380 | 20260525 | 1125.88 | 0.0080 | -9.85% 價外 |
| 739813 雙鴻永豐55購02 | 認購 | 09:11 | 0.70 | ▽ 0.02 | 383 | 20260525 | 1377.00 | 0.0190 | -26.29% 價外 |
| 739822 雙鴻元富53購01 | 認購 | 09:05 | 0.89 | △ 0.04 | 67 | 20260324 | 1000.00 | 0.0100 | 1.50% 價內 |
| 739823 雙鴻元富53購02 | 認購 | 10:16 | 0.51 | △ 0.06 | 222 | 20260324 | 1150.00 | 0.0110 | -11.74% 價外 |
| 739824 雙鴻元富54購06 | 認購 | -- | -- | -- | -- | 20260424 | 1377.00 | 0.0150 | -26.29% 價外 |
| 739825 雙鴻元富59購01 | 認購 | 10:07 | 1.17 | △ 0.01 | 90 | 20260924 | 1300.00 | 0.0100 | -21.92% 價外 |
| 739840 雙鴻群益55購05 | 認購 | 10:32 | 0.77 | △ 0.01 | 106 | 20260525 | 1325.00 | 0.0150 | -23.40% 價外 |
| 739847 雙鴻國票54購03 | 認購 | 09:52 | 1.03 | △ 0.01 | 31 | 20260424 | 1340.00 | 0.0280 | -24.25% 價外 |
| 739848 雙鴻第一53購01 | 認購 | 09:05 | 1.72 | ▽ 0.07 | 19 | 20260324 | 1040.70 | 0.0250 | -2.47% 價外 |
| 739870 雙鴻元大56購02 | 認購 | 11:34 | 0.49 | ▽ 0.01 | 685 | 20260625 | 1340.00 | 0.0070 | -24.25% 價外 |
| 739935 雙鴻國泰54購03 | 認購 | 13:12 | 1.38 | △ 0.16 | 10 | 20260429 | 1100.00 | 0.0200 | -7.73% 價外 |
| 739952 雙鴻元大53購08 | 認購 | 09:47 | 0.61 | ▽ 0.04 | 482 | 20260330 | 1115.00 | 0.0100 | -8.97% 價外 |
| 739953 雙鴻元大56購03 | 認購 | 12:34 | 0.80 | -- | 901 | 20260629 | 1275.00 | 0.0090 | -20.39% 價外 |
|
設為首頁
