MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

711.00

△6.00(△0.85%)
開盤: 706.00   最高: 711.00   最低: 705.00
昨收: 705.00   買進: 709.00   賣出: 711.00
總量: 275   金額: 1.95億   2025/12/17 10:44:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700006 鈊象元大53購08認購--------202603311105.000.0460-35.66% 價外
700007 鈊象元大53購09認購--------20260331938.000.0270-24.20% 價外
700036 鈊象元富53購06認購--------20260331850.000.0500-16.35% 價外
700098 鈊象凱基54購05認購--------202604011000.000.0500-28.90% 價外
700109 鈊象元大54購04認購--------20260401879.000.0230-19.11% 價外
700110 鈊象元大54購05認購--------20260401798.000.0190-10.90% 價外
700166 鈊象元大54購06認購--------20260402989.000.0340-28.11% 價外
700167 鈊象元大54購07認購--------20260402859.000.0230-17.23% 價外
700182 鈊象群益54購04認購--------20260402830.000.0400-14.34% 價外
700241 鈊象元大54購08認購11:020.36--24620260407958.000.0280-25.78% 價外
700242 鈊象元大54購09認購--------20260407913.000.0240-22.12% 價外
700254 鈊象富邦56購02認購--------20260608802.880.0070-11.44% 價外
700334 鈊象凱基54購06認購--------20260407970.000.0400-26.70% 價外
700372 鈊象元大54購10認購--------20260407841.000.0200-15.46% 價外
700437 鈊象群益54購05認購--------202604081000.000.0500-28.90% 價外
700485 鈊象元大54購11認購--------202604131050.000.0390-32.29% 價外
700503 鈊象凱基54購07認購--------202604131100.000.0800-35.36% 價外
700558 鈊象富邦56購03認購--------202606151008.880.0130-29.53% 價外
700565 鈊象群益54購06認購--------202604141075.000.0400-33.86% 價外
700576 鈊象元大57購01認購--------20260714824.000.0170-13.71% 價外
700596 鈊象元大54購12認購--------20260415807.000.0190-11.90% 價外
700647 鈊象凱基56購01認購--------20260616825.000.0200-13.82% 價外
700668 鈊象中信55購01認購--------202605181000.000.0100-28.90% 價外
700681 鈊象統一6A購01認購--------202710181111.110.0020-36.01% 價外
700721 鈊象元大54購13認購--------20260420761.000.0150-6.57% 價外
700728 鈊象群益54購07認購--------202604201125.000.0450-36.80% 價外
700752 鈊象凱基54購08認購--------20260420775.000.0200-8.26% 價外
700771 鈊象元大54購14認購--------202604201020.000.0320-30.29% 價外
700772 鈊象元大54購15認購--------20260420771.000.0210-7.78% 價外
700788 鈊象永豐54購02認購--------20260420818.000.0130-13.08% 價外
701201 鈊象富邦57購01認購--------20260703758.880.0090-6.31% 價外
701202 鈊象富邦57購02認購--------20260703858.880.0120-17.22% 價外
701261 鈊象群益55購02認購--------20260504790.000.0400-10.00% 價外
701271 鈊象凱基55購02認購--------20260505900.000.0500-21.00% 價外
701416 鈊象國票56購01認購--------20260609800.000.0200-11.12% 價外
701468 鈊象國泰56購01認購--------20260610825.000.0250-13.82% 價外
701671 鈊象元富55購01認購--------20260518750.000.0100-5.20% 價外
701708 鈊象凱基55購03認購--------202605181000.000.0500-28.90% 價外
701716 鈊象元富55購02認購--------202605181000.000.0400-28.90% 價外
701774 鈊象富邦57購03認購--------20260720894.880.0100-20.55% 價外
701960 鈊象國票56購02認購--------20260625950.000.0350-25.16% 價外
702022 鈊象凱基56購02認購--------20260626950.000.0400-25.16% 價外
702031 鈊象元富55購03認購--------20260526840.000.0100-15.36% 價外
702035 鈊象凱基57購01認購--------202607271100.000.0600-35.36% 價外
702055 鈊象元富55購04認購--------20260527900.000.0150-21.00% 價外
702074 鈊象兆豐57購01認購--------20260727838.000.0100-15.16% 價外
702158 鈊象元大58購01認購--------202608031080.000.0350-34.17% 價外
702195 鈊象凱基56購03認購--------20260602800.000.0250-11.12% 價外
702225 鈊象元大56購01認購--------20260602790.000.0210-10.00% 價外
702226 鈊象元大58購02認購--------20260803890.000.0270-20.11% 價外
702301 鈊象元大56購02認購--------202606041065.000.0480-33.24% 價外
702325 鈊象富邦57購04認購--------20260706710.880.00800.02% 價內
702337 鈊象凱基56購04認購--------202606081050.000.0800-32.29% 價外
702377 鈊象永豐56購01認購--------20260608888.000.0250-19.93% 價外
702414 鈊象元大56購03認購--------20260608730.000.0190-2.60% 價外
702431 鈊象國票57購01認購--------202607091050.000.0600-32.29% 價外
702468 鈊象凱基56購05認購--------20260609750.000.0250-5.20% 價外
702673 鈊象元大56購04認購--------20260615746.000.0200-4.69% 價外
702824 鈊象國泰57購01認購--------20260717770.000.0250-7.66% 價外
71671U 鈊象永豐51售04認售--------20260105740.740.02204.01% 價內
71806U 鈊象群益4C售04認售--------20251224749.420.01005.13% 價內
71901U 鈊象凱基51售09認售--------20260108761.960.01306.69% 價內
71912U 鈊象群益51售05認售--------20260109694.440.0310-2.38% 價外
722531 鈊象統一52購01認購--------202602021050.230.0020-32.30% 價外
723368 鈊象元富52購05認購--------202602231157.410.0730-38.57% 價外
72433U 鈊象群益54售08認售09:572.14▽ 0.01520260420700.000.0300-1.57% 價外
72434U 鈊象群益56售01認售--------20260622500.000.0600-42.20% 價外
72440U 鈊象凱基54售09認售09:291.73▽ 0.021320260421600.000.0500-18.50% 價外
724978 鈊象統一56購01認購--------202606031190.740.0020-40.29% 價外
724979 鈊象統一5A購01認購--------202610051366.590.0010-47.97% 價外
725540 鈊象統一4C購01認購--------202512171175.730.0030-39.53% 價外
725881 鈊象元富5A購01認購--------202610271446.760.0070-50.86% 價外
727777 鈊象群益4C購01認購--------202512181012.730.0040-29.79% 價外
727821 鈊象元富4C購01認購--------202512191253.860.0160-43.30% 價外
728645 鈊象元富51購01認購--------202601071109.180.0210-35.90% 價外
729315 鈊象統一51購01認購--------202601201041.660.0030-31.74% 價外
729320 鈊象永豐51購01認購--------202601201109.180.0220-35.90% 價外
729752 鈊象凱基51購01認購--------202601091036.840.0160-31.43% 價外
730000 鈊象元大51購01認購--------202601121104.360.0070-35.62% 價外
730100 鈊象元大51購02認購--------202601131292.440.0090-44.99% 價外
730224 鈊象元大51購03認購--------20260116964.500.0050-26.28% 價外
730515 鈊象凱基51購02認購--------20260120964.500.0160-26.28% 價外
730564 鈊象元大51購04認購--------202601201331.020.0100-46.58% 價外
730669 鈊象凱基4C購01認購--------202512241302.080.0210-45.40% 價外
731505 鈊象凱基51購03認購--------202601121099.530.0160-35.34% 價外
731556 鈊象統一53購01認購--------202603111157.410.0040-38.57% 價外
731595 鈊象元富53購01認購--------20260312964.500.0100-26.28% 價外
731695 鈊象元大51購05認購--------202601131012.730.0170-29.79% 價外
731698 鈊象元富53購02認購--------20260313964.500.0100-26.28% 價外
731722 鈊象元大51購06認購--------202601161027.200.0180-30.78% 價外
731851 鈊象元大51購07認購09:220.06▽ 0.0214020260119849.730.0100-16.33% 價外
731876 鈊象統一53購02認購--------20260318857.330.0030-17.07% 價外
731877 鈊象統一59購01認購--------202609181071.670.0020-33.65% 價外
731977 鈊象元大51購08認購--------202601191162.230.0310-38.82% 價外
732038 鈊象元大51購09認購--------202601201181.520.0170-39.82% 價外
732039 鈊象元大53購01認購--------202603201205.630.0160-41.03% 價外
732055 鈊象統一57購01認購09:560.24--820260720857.330.0020-17.07% 價外
732063 鈊象凱基4C購02認購--------202512231003.080.0210-29.12% 價外
732112 鈊象元大53購02認購--------20260323924.000.0130-23.05% 價外
732144 鈊象群益4C購02認購--------202512241126.540.0100-36.89% 價外
732159 鈊象元大4C購02認購--------202512241065.780.0150-33.29% 價外
732160 鈊象元大53購03認購--------202603241070.600.0110-33.59% 價外
732233 鈊象元大4C購03認購--------20251226978.970.0150-27.37% 價外
732317 鈊象凱基51購04認購--------20260127848.760.0160-16.23% 價外
732347 鈊象群益51購01認購--------202601271138.120.0100-37.53% 價外
732509 鈊象群益54購01認購--------202604011153.550.0100-38.36% 價外
732705 鈊象群益54購02認購--------20260410810.180.0160-12.24% 價外
732755 鈊象群益54購03認購09:220.24▽ 0.0113020260414805.360.0050-11.72% 價外
732788 鈊象凱基53購01認購--------20260316935.570.0160-24.00% 價外
732795 鈊象群益52購01認購--------20260223845.870.0050-15.94% 價外
732846 鈊象群益52購02認購--------20260223771.600.0050-7.85% 價外
732868 鈊象富邦51購01認購--------202601201110.030.0110-35.95% 價外
732931 鈊象凱基54購01認購--------20260423800.540.0100-11.18% 價外
732942 鈊象群益52購03認購--------20260224935.570.0260-24.00% 價外
732952 鈊象群益53購01認購--------20260327957.750.0050-25.76% 價外
733002 鈊象永豐51購02認購--------20260129837.190.0080-15.07% 價外
733175 鈊象富邦51購02認購--------20260106936.420.0080-24.07% 價外
733267 鈊象永豐52購01認購--------20260211954.860.0280-25.54% 價外
733367 鈊象凱基51購05認購--------202601141205.630.0310-41.03% 價外
733481 鈊象中信51購01認購--------202601191253.860.0080-43.30% 價外
733557 鈊象國泰4C購01認購--------202512221012.730.0280-29.79% 價外
733597 鈊象元大51購10認購--------202601201239.390.0360-42.63% 價外
733615 鈊象元富4C購02認購--------20251222964.500.0100-26.28% 價外
733905 鈊象永豐51購03認購--------20260128916.280.0310-22.40% 價外
734049 鈊象國票51購01認購--------202601051215.280.0830-41.49% 價外
734098 鈊象富邦51購03認購--------20260105780.170.0060-8.87% 價外
734111 鈊象群益51購02認購--------202601051071.670.0260-33.65% 價外
734176 鈊象凱基51購06認購--------202601081128.470.0410-36.99% 價外
734184 鈊象國票51購02認購--------20260108925.920.0330-23.21% 價外
734546 鈊象永豐53購01認購--------202603121068.670.0470-33.47% 價外
734743 鈊象元富56購01認購--------202606161253.860.0210-43.30% 價外
734754 鈊象兆豐53購01認購--------20260317904.710.0080-21.41% 價外
734834 鈊象群益4C購03認購--------202512181268.320.0360-43.94% 價外
734845 鈊象國票51購03認購--------202601191292.440.0730-44.99% 價外
734886 鈊象元富56購02認購--------202606181060.950.0210-32.98% 價外
734914 鈊象凱基53購02認購--------202603191080.240.0160-34.18% 價外
734951 鈊象元富4C購04認購--------20251219916.280.0100-22.40% 價外
734952 鈊象元富4C購05認購--------20251219964.500.1040-26.28% 價外
734953 鈊象元富4C購06認購--------202512191157.410.0210-38.57% 價外
735049 鈊象台新4C購01認購--------20251223916.280.0160-22.40% 價外
735160 鈊象凱基51購07認購--------202601261157.410.0360-38.57% 價外
735281 鈊象群益4C購05認購--------20251226925.920.0360-23.21% 價外
735291 鈊象凱基4C購05認購--------202512291253.860.0730-43.30% 價外
735402 鈊象群益4C購06認購--------20251231945.210.0410-24.78% 價外
735470 鈊象元大52購01認購--------202602021195.990.0520-40.55% 價外
735505 鈊象富邦53購01認購--------202603021011.650.0090-29.72% 價外
735802 鈊象元大52購02認購--------202602091215.280.0830-41.49% 價外
735822 鈊象群益51購03認購--------202601071215.280.0410-41.49% 價外
735835 鈊象元富51購02認購--------202601071250.000.0210-43.12% 價外
735862 鈊象國泰52購01認購--------20260209945.210.0210-24.78% 價外
735870 鈊象凱基51購08認購--------20260108887.340.0260-19.87% 價外
735948 鈊象群益51購04認購--------20260109916.280.0210-22.40% 價外
735983 鈊象元大51購11認購--------202601091138.120.0950-37.53% 價外
735998 鈊象凱基54購02認購--------202604101176.700.0360-39.58% 價外
736000 鈊象國泰52購02認購--------202602101089.890.0470-34.76% 價外
736035 鈊象群益51購06認購--------20260113896.990.0210-20.73% 價外
736502 鈊象元大51購12認購--------20260121889.000.0500-20.02% 價外
736503 鈊象元大54購01認購--------20260421901.000.0310-21.09% 價外
736539 鈊象凱基53購03認購--------20260323910.000.0320-21.87% 價外
736582 鈊象富邦53購02認購--------20260323839.880.0070-15.35% 價外
736665 鈊象群益51購07認購--------202601231175.000.1000-39.49% 價外
736691 鈊象永豐52購02認購--------20260224888.000.0170-19.93% 價外
736805 鈊象國泰53購01認購--------20260302888.000.0270-19.93% 價外
736813 鈊象凱基51購10認購09:160.09▽ 0.05720260128860.000.0250-17.33% 價外
736839 鈊象元富51購03認購--------20260128900.000.0100-21.00% 價外
736870 鈊象群益51購08認購--------202601291100.000.0950-35.36% 價外
736891 鈊象富邦53購03認購--------20260330884.880.0090-19.65% 價外
737284 鈊象兆豐54購01認購--------20260407858.000.0110-17.13% 價外
737305 鈊象國票53購01認購--------202603091100.000.0480-35.36% 價外
737369 鈊象群益52購04認購--------20260209970.000.0550-26.70% 價外
737380 鈊象凱基52購01認購--------202602101000.000.0500-28.90% 價外
737393 鈊象富邦53購04認購--------20260310769.880.0070-7.65% 價外
737410 鈊象元富52購06認購--------20260210820.000.0200-13.29% 價外
737459 鈊象群益52購05認購--------20260211888.880.0450-20.01% 價外
737460 鈊象群益52購06認購--------202602111050.000.0300-32.29% 價外
737918 鈊象群益52購07認購--------20260223980.000.0600-27.45% 價外
738380 鈊象國票53購02認購--------202603301000.000.0400-28.90% 價外
738463 鈊象國泰54購01認購--------202604011000.000.0500-28.90% 價外
738596 鈊象凱基54購03認購--------20260407950.000.0300-25.16% 價外
738642 鈊象富邦54購01認購--------20260407720.880.0060-1.37% 價外
738704 鈊象群益53購02認購--------20260304860.000.0350-17.33% 價外
738729 鈊象國票54購01認購--------20260407900.000.0240-21.00% 價外
738775 鈊象元大54購02認購--------20260407781.000.0180-8.96% 價外
738785 鈊象中信54購01認購--------202604071100.000.0100-35.36% 價外
738830 鈊象元富53購03認購--------20260309870.000.0200-18.28% 價外
738894 鈊象元富53購04認購--------20260309800.000.0100-11.12% 價外
738945 鈊象統一59購02認購--------20260909942.600.0040-24.57% 價外
738959 鈊象凱基54購04認購--------20260410850.000.0300-16.35% 價外
739101 鈊象群益53購03認購--------202603111025.000.0300-30.63% 價外
739249 鈊象凱基53購04認購--------202603161250.000.0400-43.12% 價外
739268 鈊象中信54購02認購--------202604161200.000.0070-40.75% 價外
739269 鈊象永豐54購01認購--------20260416951.630.0140-25.29% 價外
739285 鈊象國票54購02認購--------202604161200.000.0320-40.75% 價外
739293 鈊象群益55購01認購--------202605181200.000.0400-40.75% 價外
739320 鈊象富邦55購01認購--------20260518935.880.0060-24.03% 價外
739321 鈊象富邦56購01認購--------202606171080.880.0080-34.22% 價外
739328 鈊象元富53購05認購--------202603171100.000.0300-35.36% 價外
739363 鈊象群益53購04認購--------202603171240.000.0350-42.66% 價外
739384 鈊象統一5C購01認購--------202612171234.560.0020-42.41% 價外
739455 鈊象統一59購03認購--------202609181111.110.0030-36.01% 價外
739591 鈊象凱基55購01認購--------202605221200.000.0700-40.75% 價外
739696 鈊象元富59購01認購--------202609221000.000.0300-28.90% 價外
739763 鈊象元大54購03認購--------20260423815.000.0150-12.76% 價外
739865 鈊象元大53購04認購--------20260325951.000.0270-25.24% 價外
739866 鈊象元大53購05認購--------20260325869.000.0220-18.18% 價外
739930 鈊象凱基53購05認購--------20260330870.000.0300-18.28% 價外
739948 鈊象元大53購06認購--------20260330965.000.0290-26.32% 價外
739949 鈊象元大53購07認購--------20260330832.000.0200-14.54% 價外
739988 鈊象國泰54購02認購--------20260430925.000.0300-23.14% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊 象

經營能力 獲利能力
綜合評分 38 綜合評分 90
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞