MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3260 威剛

威剛 3260

333.00

△20.50(△6.56%)
開盤: 307.50   最高: 337.50   最低: 307.00
昨收: 312.50   買進: 332.50   賣出: 333.00
總量: 18,981   金額: 61.46億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700003 威剛元大53購10認購09:287.40--220260331174.000.044091.38% 價內
700106 威剛元大54購15認購--------20260401159.500.0450108.78% 價內
700126 威剛國票61購01認購11:197.70△ 0.90920270104235.000.050041.70% 價內
700158 威剛元大54購16認購13:249.50△ 0.55620260402221.500.072050.34% 價內
700159 威剛元大54購17認購--------20260402209.000.068059.33% 價內
700160 威剛元大54購18認購13:118.00▽ 1.202820260402195.500.058070.33% 價內
700161 威剛元大54購19認購--------20260402169.500.043096.46% 價內
700162 威剛元大54購20認購--------20260402153.500.0360116.94% 價內
700163 威剛元大55購01認購--------20260504228.500.081045.73% 價內
700164 威剛元大56購01認購--------20260602232.500.064043.23% 價內
700377 威剛群益56購02認購10:567.00△ 1.00220260608250.000.070033.20% 價內
700389 威剛元富54購03認購--------20260407200.000.100066.50% 價內
700409 威剛富邦54購01認購13:307.05△ 0.60120260408205.000.055062.44% 價內
700460 威剛國泰55購01認購--------20260512210.000.100058.57% 價內
700465 威剛永豐54購03認購13:075.95△ 1.13220260413261.000.075027.59% 價內
700472 威剛凱基56購01認購--------20260612250.000.120033.20% 價內
700501 威剛凱基54購06認購--------20260413210.000.090058.57% 價內
700516 威剛永豐56購02認購--------20260615210.750.090058.01% 價內
700537 威剛凱基54購07認購13:3012.30△ 3.50420260414269.000.150023.79% 價內
700583 威剛國票55購02認購--------20260515260.000.100028.08% 價內
700602 威剛國泰55購02認購10:349.90△ 1.15120260515240.000.100038.75% 價內
700610 威剛凱基56購02認購--------20260615230.000.110044.78% 價內
700651 威剛元富54購05認購--------20260416230.000.050044.78% 價內
700652 威剛元富54購06認購--------20260416250.000.047033.20% 價內
700653 威剛元富54購07認購--------20260416268.500.070024.02% 價內
700693 威剛群益54購04認購--------20260416240.000.160038.75% 價內
700727 威剛群益55購05認購--------20260519273.500.080021.76% 價內
700751 威剛凱基55購02認購09:016.10△ 0.40220260520282.000.100018.09% 價內
700756 威剛統一5C購03認購13:242.57△ 0.371620261221244.730.014036.07% 價內
700761 威剛國泰55購03認購--------20260520270.000.100023.33% 價內
700786 威剛永豐5A購01認購--------20261020282.750.047017.77% 價內
700791 威剛中信57購02認購13:074.15△ 0.49820260720270.000.045023.33% 價內
700804 威剛富邦54購02認購--------20260420220.000.045051.36% 價內
700820 威剛群益57購02認購--------20260721282.000.070018.09% 價內
700828 威剛永豐64購01認購09:085.55--2120270421282.000.040018.09% 價內
700950 威剛元大54購23認購--------20260427266.000.055025.19% 價內
700983 威剛兆豐5A購01認購--------20261028198.000.041068.18% 價內
701000 威剛元大54購24認購--------20260428249.500.042033.47% 價內
701009 威剛元富54購09認購11:308.25△ 0.759220260428270.000.100023.33% 價內
701022 威剛國票55購05認購--------20260529300.000.075011.00% 價內
701037 威剛永豐5C購01認購12:135.95△ 0.65120261229307.500.03808.29% 價內
701046 威剛元大54購25認購11:172.74△ 0.09620260429307.500.04708.29% 價內
701090 威剛元大54購28認購--------20260430210.000.022058.57% 價內
701091 威剛元大57購01認購--------20260730239.000.020039.33% 價內
701120 威剛凱基55購03認購--------20260504240.000.100038.75% 價內
701135 威剛元大58購01認購--------20260803284.000.043017.25% 價內
701144 威剛國票56購01認購--------20260602280.000.085018.93% 價內
701161 威剛凱基55購04認購13:248.50△ 2.20220260504298.000.130011.74% 價內
701193 威剛元大58購02認購13:123.20△ 0.381520260803296.000.036012.50% 價內
701211 威剛凱基5B購01認購--------20261104225.000.065048.00% 價內
701220 威剛元大55購02認購09:152.90△ 0.011820260504275.000.043021.09% 價內
701221 威剛元大59購01認購09:232.60△ 0.10220260904290.000.031014.83% 價內
701231 威剛元富55購01認購--------20260504240.000.040038.75% 價內
701269 威剛凱基58購01認購--------20260805275.000.090021.09% 價內
701287 威剛元大5B購01認購--------20261105258.000.021029.07% 價內
701305 威剛群益55購06認購--------20260505230.000.050044.78% 價內
701335 威剛凱基55購05認購--------20260506260.000.120028.08% 價內
701347 威剛永豐55購04認購--------20260506271.500.110022.65% 價內
701362 威剛群益55購07認購09:114.09▽ 0.03120260506200.000.035066.50% 價內
701379 威剛元大5B購02認購--------20261106216.000.015054.17% 價內
701394 威剛凱基55購06認購--------20260511200.000.080066.50% 價內
701402 威剛元大5A購01認購--------20261012244.500.026036.20% 價內
701427 威剛富邦56購01認購--------20260609240.000.045038.75% 價內
701437 威剛統一5B購01認購--------20261109231.680.013043.73% 價內
701438 威剛統一6B購01認購13:231.90--15420271109277.770.010019.88% 價內
701447 威剛永豐58購01認購12:3314.50△ 1.50920260810280.500.130018.72% 價內
701467 威剛國泰56購01認購--------20260610230.000.080044.78% 價內
701479 威剛元大5A購02認購13:243.28▽ 0.57120261012266.500.030024.95% 價內
701499 威剛中信57購03認購--------20260710288.000.060015.62% 價內
701529 威剛元大57購02認購13:084.61△ 0.5518420260713254.000.041031.10% 價內
701554 威剛元富55購02認購13:146.35△ 0.901020260511210.000.050058.57% 價內
701555 威剛元富5B購01認購--------20261111231.000.050044.16% 價內
701575 威剛元富55購04認購11:564.08△ 0.53720260512200.000.030066.50% 價內
701600 威剛群益58購01認購10:022.43△ 0.011020260812307.500.03508.29% 價內
701615 威剛元大5B購03認購--------20261113302.000.020010.26% 價內
701631 威剛元富58購01認購12:442.31▽ 0.391,63920260813300.000.031011.00% 價內
701633 威剛永豐59購01認購10:483.27△ 0.2628020260914232.870.020043.00% 價內
701653 威剛元大59購02認購12:042.29▽ 0.061620260916324.000.02502.78% 價內
701707 威剛凱基59購02認購--------20260917330.000.03300.91% 價內
701729 威剛群益56購03認購--------20260617258.000.040029.07% 價內
701730 威剛群益58購02認購--------20260817327.000.05001.83% 價內
701752 威剛元大58購03認購13:202.20△ 0.10620260818318.500.02504.55% 價內
701793 威剛凱基57購02認購09:535.60△ 0.30920260720285.000.065016.84% 價內
701794 威剛凱基58購02認購11:016.05△ 0.65120260819305.000.07009.18% 價內
701795 威剛凱基59購03認購--------20260921245.000.045035.92% 價內
701796 威剛凱基59購04認購--------20260921265.000.050025.66% 價內
701801 威剛國泰56購02認購--------20260622300.000.065011.00% 價內
701802 威剛富邦57購01認購10:011.86▽ 0.051320260720250.880.020032.73% 價內
701803 威剛富邦59購01認購12:252.90△ 0.414320260921300.880.030010.68% 價內
701828 威剛兆豐5B購01認購10:393.58△ 0.5131220261119248.000.030034.27% 價內
701829 威剛群益57購04認購--------20260720295.000.050012.88% 價內
701833 威剛元富55購06認購13:203.95△ 0.7115720260519280.000.050018.93% 價內
701837 威剛永豐56購04認購13:115.60△ 0.9411020260622312.000.07106.73% 價內
701841 威剛中信56購01認購13:192.93▽ 0.077220260622310.000.05007.42% 價內
701855 威剛中信5B購01認購13:232.16△ 0.113120261120302.000.020010.26% 價內
701861 威剛群益57購05認購--------20260720235.000.040041.70% 價內
701876 威剛元大57購03認購--------20260720262.000.038027.10% 價內
701945 威剛元大55購03認購--------20260525225.000.025048.00% 價內
701955 威剛永豐57購01認購--------20260724250.000.090033.20% 價內
701969 威剛凱基55購09認購--------20260525185.000.065080.00% 價內
701975 威剛富邦57購02認購--------20260727258.000.040029.07% 價內
702014 威剛元大55購04認購--------20260526236.000.056041.10% 價內
702048 威剛元大55購05認購--------20260527220.500.028051.02% 價內
702049 威剛元大55購06認購--------20260527227.000.027046.70% 價內
702090 威剛凱基57購04認購--------20260731210.000.055058.57% 價內
702138 威剛國泰57購01認購--------20260701200.000.038066.50% 價內
702237 威剛凱基58購03認購--------20260803235.000.090041.70% 價內
702287 威剛凱基5B購02認購--------20261104255.000.080030.59% 價內
702298 威剛元大59購03認購--------20260904195.500.021070.33% 價內
702361 威剛元大59購04認購12:232.88▽ 0.04420260907242.000.024037.60% 價內
702403 威剛群益57購06認購--------20260708188.000.050077.13% 價內
702411 威剛元大5A購03認購--------20261008213.000.028056.34% 價內
702455 威剛元大5A購04認購--------20261012230.500.023044.47% 價內
702497 威剛元大56購02認購--------20260610236.000.040041.10% 價內
702684 威剛國票57購02認購--------20260715210.000.052058.57% 價內
702747 威剛國泰57購02認購--------20260716220.000.080051.36% 價內
702750 威剛富邦58購01認購--------20260817220.000.028051.36% 價內
702783 威剛元富56購01認購--------20260616180.000.030085.00% 價內
702786 威剛中信5C購01認購12:032.36▽ 0.03520261216278.000.025019.78% 價內
702793 威剛凱基59購05認購--------20260917195.000.070070.77% 價內
702823 威剛國泰57購03認購--------20260717205.000.050062.44% 價內
702832 威剛元富56購02認購--------20260617190.000.040075.26% 價內
703172 威剛元大56購03認購13:142.50△ 0.09320260629313.000.03506.39% 價內
703173 威剛元大58購04認購10:412.32△ 0.32620260831327.500.03001.68% 價內
703209 威剛群益59購01認購11:414.35△ 0.636520260929300.000.040011.00% 價內
703210 威剛群益5A購01認購13:075.05△ 0.611720261029335.000.0550-0.60% 價外
703241 威剛元大56購04認購--------20260630273.000.021021.98% 價內
703296 威剛群益5B購01認購13:302.72△ 0.4069520261102361.500.0300-7.88% 價外
703307 威剛元大59購05認購12:382.40△ 0.203820260901353.000.0230-5.67% 價外
703366 威剛國票58購01認購12:543.60△ 0.5048720260804360.000.0550-7.50% 價外
703367 威剛國票58購02認購13:193.09△ 0.4521620260804330.000.04000.91% 價內
703368 威剛國票59購02認購13:114.30△ 0.6812820260904390.000.0650-14.62% 價外
703381 威剛國泰58購01認購--------20260804330.000.05000.91% 價內
71852U 威剛國票53售01認售--------2026030277.560.1400-329.35% 價外
71889U 威剛國票52售02認售--------2026020662.430.3740-433.40% 價外
72279U 威剛永豐53售02認售--------20260317100.000.0900-233.00% 價外
72300U 威剛群益54售02認售--------20260421100.000.1100-233.00% 價外
72306U 威剛凱基54售04認售--------20260422100.000.1500-233.00% 價外
72321U 威剛元富53售06認售--------20260323110.000.1000-202.73% 價外
72356U 威剛群益54售03認售--------20260427120.000.1000-177.50% 價外
72363U 威剛國票54售01認售--------2026043074.000.5860-350.00% 價外
72372U 威剛國票55售01認售--------2026050490.000.1740-270.00% 價外
72385U 威剛元富54售02認售--------20260402130.000.0500-156.15% 價外
72403U 威剛元大54售21認售--------20260407130.130.0590-155.90% 價外
72406U 威剛元富54售04認售--------20260407140.000.0500-137.86% 價外
72419U 威剛元富54售08認售--------20260416170.000.0500-95.88% 價外
72427U 威剛元大54售22認售--------20260420169.500.0570-96.46% 價外
72439U 威剛凱基54售08認售--------20260421160.000.1000-108.12% 價外
72444U 威剛國票55售03認售--------20260522100.000.2560-233.00% 價外
72445U 威剛凱基54售09認售--------20260427140.000.0450-137.86% 價外
72456U 威剛國票55售04認售--------20260528120.000.1200-177.50% 價外
72458U 威剛永豐55售03認售09:090.26▽ 0.04320260528150.000.0700-122.00% 價外
72462U 威剛元大54售27認售--------20260429150.000.1050-122.00% 價外
72491U 威剛國票56售02認售--------20260608160.000.0500-108.12% 價外
72494U 威剛凱基55售07認售--------20260511120.000.2000-177.50% 價外
72497U 威剛群益55售08認售--------20260511150.000.0800-122.00% 價外
72500U 威剛群益55售09認售09:230.11△ 0.042020260511130.000.1200-156.15% 價外
72508U 威剛元富55售03認售--------20260511150.000.0700-122.00% 價外
72512U 威剛群益57售03認售--------20260713168.000.0600-98.21% 價外
72515U 威剛元富55售05認售10:250.07▽ 0.011020260513180.000.0300-85.00% 價外
72529U 威剛永豐56售03認售13:230.48▽ 0.101,00920260622180.000.0580-85.00% 價外
72531U 威剛凱基55售08認售12:420.23▽ 0.1031220260520180.000.0700-85.00% 價外
72543U 威剛凱基57售03認售--------20260723160.000.0400-108.12% 價外
72669U 威剛國票58售03認售13:300.76▽ 0.142,26420260804200.000.0600-66.50% 價外
730309 威剛統一52購01認購--------2026022395.640.0350248.18% 價內
730310 威剛統一54購01認購--------2026041794.580.0240252.08% 價內
730414 威剛統一52購02認購--------2026022392.520.0530259.92% 價內
730732 威剛統一58購01認購--------20260824116.770.0260185.18% 價內
731036 威剛元富53購01認購--------20260303113.510.1060193.37% 價內
731947 威剛統一53購01認購--------20260319105.830.0360214.66% 價內
733982 威剛統一56購01認購--------20260602115.610.0300188.04% 價內
734232 威剛兆豐56購01認購--------20260609102.160.0540225.96% 價內
734874 威剛統一5C購01認購11:494.50△ 0.18420261218134.020.0210148.47% 價內
735098 威剛國票52購01認購--------20260224100.270.0910232.10% 價內
735233 威剛永豐52購01認購--------20260226102.600.0670224.56% 價內
736702 威剛富邦53購01認購--------20260324130.880.5000154.43% 價內
736729 威剛群益53購01認購--------20260302115.000.2000189.57% 價內
736846 威剛永豐53購01認購--------20260330136.650.2470143.69% 價內
737775 威剛群益53購02認購--------20260318130.000.1800156.15% 價內
737810 威剛永豐54購01認購--------20260420120.000.0450177.50% 價內
737863 威剛凱基53購01認購--------20260319125.000.1100166.40% 價內
737911 威剛群益52購01認購--------20260223125.000.1500166.40% 價內
738177 威剛國泰53購01認購--------20260326110.000.1800202.73% 價內
738211 威剛元大53購01認購--------20260326144.500.2200130.45% 價內
738265 威剛富邦53購02認購--------20260302116.000.1000187.07% 價內
738310 威剛元大53購02認購--------20260327135.000.1280146.67% 價內
738324 威剛凱基53購02認購--------20260330150.000.2200122.00% 價內
738365 威剛元大53購03認購--------20260330118.000.0760182.20% 價內
738379 威剛國票53購02認購--------20260330150.000.2000122.00% 價內
738419 威剛群益53購03認購--------20260331145.000.1300129.66% 價內
738430 威剛元大53購04認購--------20260331108.500.0570206.91% 價內
738579 威剛元大54購01認購--------20260407140.000.1210137.86% 價內
738580 威剛元大54購02認購--------20260407130.000.0910156.15% 價內
738629 威剛凱基54購01認購--------20260407140.000.1300137.86% 價內
738687 威剛元大54購03認購--------20260407150.500.1740121.26% 價內
738750 威剛統一59購01認購10:074.35△ 0.35320260907141.110.0220135.99% 價內
738769 威剛元大54購04認購--------20260407147.500.1360125.76% 價內
738798 威剛群益55購01認購--------20260507120.000.0700177.50% 價內
738804 威剛富邦53購03認購--------20260309125.000.1100166.40% 價內
738891 威剛元富54購01認購--------20260409130.000.1000156.15% 價內
738924 威剛國泰54購01認購--------20260409130.000.1300156.15% 價內
738942 威剛統一59購02認購--------20260909134.400.0300147.77% 價內
738993 威剛元富53購02認購--------20260310120.000.0500177.50% 價內
739014 威剛元大54購05認購--------20260410162.500.1530104.92% 價內
739055 威剛元大54購06認購--------20260413156.500.1110112.78% 價內
739073 威剛國票59購01認購--------20260911160.000.0800108.12% 價內
739112 威剛中信53購01認購--------20260311128.000.0600160.16% 價內
739151 威剛永豐56購01認購--------20260615175.500.110089.74% 價內
739175 威剛凱基54購02認購--------20260414170.000.160095.88% 價內
739189 威剛富邦53購04認購--------20260316145.000.1000129.66% 價內
739228 威剛群益53購04認購--------20260316165.000.1400101.82% 價內
739257 威剛元大54購07認購--------20260416180.000.128085.00% 價內
739284 威剛國票5B購01認購09:0513.40▽ 1.30120261116180.000.090085.00% 價內
739292 威剛群益55購02認購--------20260518180.000.150085.00% 價內
739309 威剛凱基54購03認購--------20260417190.000.150075.26% 價內
739314 威剛國泰54購02認購--------20260417150.000.1000122.00% 價內
739336 威剛永豐54購02認購09:1121.90▽ 4.00320260417192.750.180072.76% 價內
739361 威剛群益54購01認購--------20260417173.000.090092.49% 價內
739362 威剛群益55購03認購--------20260518192.500.110072.99% 價內
739382 威剛統一5C購02認購13:072.64△ 0.173020261217161.680.0130105.96% 價內
739383 威剛統一64購01認購10:142.87△ 0.403820270419191.680.013073.73% 價內
739413 威剛元大54購08認購--------20260420192.500.100072.99% 價內
739414 威剛元大54購09認購--------20260420171.500.067094.17% 價內
739424 威剛國票57購01認購--------20260720190.000.070075.26% 價內
739433 威剛兆豐59購01認購--------20260918148.000.0550125.00% 價內
739449 威剛統一53購02認購--------20260318141.000.0320136.17% 價內
739450 威剛統一57購01認購--------20260720162.600.0260104.80% 價內
739451 威剛統一59購03認購10:073.47△ 0.30420260918188.880.020076.30% 價內
739472 威剛元富53購03認購--------20260318160.000.1000108.12% 價內
739514 威剛富邦53購05認購--------20260323160.000.0800108.12% 價內
739530 威剛群益53購05認購--------20260323155.000.0700114.84% 價內
739556 威剛元大54購10認購--------20260421186.500.060078.55% 價內
739557 威剛元大54購11認購--------20260421176.000.064089.20% 價內
739566 威剛第一55購01認購--------20260521156.000.1000113.46% 價內
739574 威剛元富53購04認購--------20260323198.000.100068.18% 價內
739590 威剛凱基55購01認購--------20260522205.000.150062.44% 價內
739595 威剛第一57購01認購--------20260722159.000.0650109.43% 價內
739624 威剛元大54購12認購--------20260422204.000.088063.24% 價內
739636 威剛富邦55購01認購--------20260522188.880.060076.30% 價內
739660 威剛群益55購04認購--------20260522205.000.120062.44% 價內
739676 威剛永豐55購01認購--------20260522165.000.0420101.82% 價內
739693 威剛元富53購05認購--------20260323150.000.0500122.00% 價內
739742 威剛凱基59購01認購--------20260923160.000.0800108.12% 價內
739761 威剛元大54購13認購--------20260423198.500.080067.76% 價內
739775 威剛凱基54購05認購--------20260424220.000.120051.36% 價內
739791 威剛元大53購05認購09:209.80▽ 1.101520260324224.000.102048.66% 價內
739792 威剛元大53購06認購--------20260324214.000.086055.61% 價內
739793 威剛元大53購07認購--------20260324167.000.045099.40% 價內
739808 威剛永豐55購02認購--------20260525228.750.078045.57% 價內
739817 威剛元富53購07認購--------20260324170.000.100095.88% 價內
739818 威剛元富53購08認購--------20260324180.000.100085.00% 價內
739831 威剛群益56購01認購12:3711.50▽ 2.40220260624228.000.100046.05% 價內
739842 威剛國票5A購01認購--------20261027220.000.060051.36% 價內
739877 威剛國泰54購03認購--------20260427185.000.110080.00% 價內
739881 威剛富邦55購02認購--------20260525188.880.060076.30% 價內
739887 威剛中信57購01認購--------20260727215.000.050054.88% 價內
739892 威剛元富53購09認購--------20260325222.750.080049.49% 價內
739903 威剛凱基57購01認購--------20260727180.000.077085.00% 價內
739942 威剛元大53購08認購--------20260330219.000.093052.05% 價內
739943 威剛元大53購09認購--------20260330183.500.057081.47% 價內
739968 威剛群益57購01認購--------20260729215.000.100054.88% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3260 威 剛

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞