| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700126 威剛國票61購01 | 認購 | 12:02 | 11.00 | △ 1.45 | 1 | 20270104 | 227.39 | 0.0520 | 85.14% 價內 |
| 700756 威剛統一5C購03 | 認購 | 13:30 | 2.67 | △ 0.15 | 34 | 20261221 | 236.81 | 0.0140 | 77.78% 價內 |
| 700786 威剛永豐5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 273.59 | 0.0490 | 53.88% 價內 |
| 700828 威剛永豐64購01 | 認購 | -- | -- | -- | -- | 20270421 | 272.87 | 0.0410 | 54.29% 價內 |
| 700983 威剛兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261028 | 191.59 | 0.0420 | 119.74% 價內 |
| 701037 威剛永豐5C購01 | 認購 | -- | -- | -- | -- | 20261229 | 297.54 | 0.0390 | 41.49% 價內 |
| 701211 威剛凱基5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 217.71 | 0.0670 | 93.38% 價內 |
| 701221 威剛元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 280.61 | 0.0320 | 50.03% 價內 |
| 701287 威剛元大5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 249.65 | 0.0220 | 68.64% 價內 |
| 701379 威剛元大5B購02 | 認購 | -- | -- | -- | -- | 20261106 | 209.01 | 0.0160 | 101.43% 價內 |
| 701437 威剛統一5B購01 | 認購 | 11:38 | 3.00 | △ 0.49 | 13 | 20261109 | 224.18 | 0.0130 | 87.80% 價內 |
| 701438 威剛統一6B購01 | 認購 | 13:20 | 2.30 | △ 0.17 | 219 | 20271109 | 268.78 | 0.0100 | 56.63% 價內 |
| 701447 威剛永豐58購01 | 認購 | 12:26 | 20.00 | △ 1.60 | 1 | 20260810 | 271.42 | 0.1340 | 55.11% 價內 |
| 701479 威剛元大5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 257.87 | 0.0310 | 63.26% 價內 |
| 701600 威剛群益58購01 | 認購 | -- | -- | -- | -- | 20260812 | 297.54 | 0.0360 | 41.49% 價內 |
| 701615 威剛元大5B購03 | 認購 | 11:23 | 3.03 | ▽ 0.27 | 2 | 20261113 | 292.22 | 0.0210 | 44.07% 價內 |
| 701631 威剛元富58購01 | 認購 | 13:30 | 4.19 | △ 0.43 | 6 | 20260813 | 290.29 | 0.0320 | 45.03% 價內 |
| 701653 威剛元大59購02 | 認購 | -- | -- | -- | -- | 20260916 | 313.51 | 0.0260 | 34.29% 價內 |
| 701707 威剛凱基59購02 | 認購 | 10:40 | 3.75 | △ 0.81 | 1 | 20260917 | 319.31 | 0.0340 | 31.85% 價內 |
| 701730 威剛群益58購02 | 認購 | -- | -- | -- | -- | 20260817 | 316.41 | 0.0520 | 33.06% 價內 |
| 701752 威剛元大58購03 | 認購 | -- | -- | -- | -- | 20260818 | 308.19 | 0.0260 | 36.60% 價內 |
| 701794 威剛凱基58購02 | 認購 | -- | -- | -- | -- | 20260819 | 295.12 | 0.0720 | 42.65% 價內 |
| 701803 威剛富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 291.14 | 0.0310 | 44.60% 價內 |
| 701828 威剛兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261119 | 239.97 | 0.0310 | 75.44% 價內 |
| 701855 威剛中信5B購01 | 認購 | 13:08 | 2.96 | △ 0.22 | 6 | 20261120 | 292.22 | 0.0210 | 44.07% 價內 |
| 702287 威剛凱基5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 246.74 | 0.0830 | 70.62% 價內 |
| 702361 威剛元大59購04 | 認購 | -- | -- | -- | -- | 20260907 | 234.16 | 0.0250 | 79.79% 價內 |
| 702786 威剛中信5C購01 | 認購 | -- | -- | -- | -- | 20261216 | 269.00 | 0.0260 | 56.51% 價內 |
| 703173 威剛元大58購04 | 認購 | -- | -- | -- | -- | 20260831 | 316.90 | 0.0310 | 32.85% 價內 |
| 703210 威剛群益5A購01 | 認購 | -- | -- | -- | -- | 20261029 | 324.15 | 0.0570 | 29.88% 價內 |
| 703296 威剛群益5B購01 | 認購 | 13:18 | 3.22 | △ 0.41 | 92 | 20261102 | 349.79 | 0.0310 | 20.36% 價內 |
| 703307 威剛元大59購05 | 認購 | 13:22 | 2.12 | △ 0.48 | 31 | 20260901 | 341.57 | 0.0240 | 23.25% 價內 |
| 703368 威剛國票59購02 | 認購 | 13:17 | 4.39 | △ 0.94 | 260 | 20260904 | 377.37 | 0.0670 | 11.56% 價內 |
| 708266 威剛元大5B購04 | 認購 | 11:40 | 0.52 | △ 0.06 | 22 | 20261106 | 613.91 | 0.0120 | -31.42% 價外 |
| 708267 威剛元大5B購05 | 認購 | 11:30 | 0.57 | △ 0.05 | 49 | 20261106 | 568.44 | 0.0110 | -25.94% 價外 |
| 708268 威剛元大64購01 | 認購 | 13:20 | 0.68 | △ 0.07 | 479 | 20270407 | 636.65 | 0.0070 | -33.87% 價外 |
| 708279 威剛凱基5B購03 | 認購 | 13:13 | 0.40 | △ 0.09 | 567 | 20261106 | 600.00 | 0.0150 | -29.83% 價外 |
| 708292 威剛國票5C購01 | 認購 | 12:07 | 0.80 | △ 0.08 | 1,847 | 20261207 | 660.00 | 0.0200 | -36.21% 價外 |
| 708303 威剛永豐5B購01 | 認購 | 10:42 | 0.45 | △ 0.07 | 113 | 20261106 | 661.50 | 0.0130 | -36.36% 價外 |
| 708304 威剛永豐5C購02 | 認購 | 13:30 | 0.63 | △ 0.07 | 554 | 20261207 | 568.44 | 0.0100 | -25.94% 價外 |
| 708305 威剛永豐61購01 | 認購 | 12:52 | 0.85 | △ 0.12 | 406 | 20270106 | 661.50 | 0.0150 | -36.36% 價外 |
| 708306 威剛永豐65購01 | 認購 | 13:05 | 1.51 | △ 0.08 | 984 | 20270506 | 545.70 | 0.0130 | -22.85% 價外 |
| 708307 威剛永豐68購01 | 認購 | 10:39 | 1.52 | △ 0.09 | 500 | 20270806 | 661.50 | 0.0110 | -36.36% 價外 |
| 708316 威剛群益5B購02 | 認購 | 11:43 | 0.60 | △ 0.05 | 29 | 20261106 | 530.00 | 0.0120 | -20.57% 價外 |
| 708317 威剛群益5C購01 | 認購 | 13:00 | 0.88 | △ 0.10 | 184 | 20261207 | 600.00 | 0.0150 | -29.83% 價外 |
| 708318 威剛群益61購01 | 認購 | -- | -- | -- | -- | 20270106 | 661.00 | 0.0130 | -36.31% 價外 |
| 708331 威剛凱基5B購04 | 認購 | 13:02 | 0.33 | △ 0.07 | 319 | 20261109 | 665.00 | 0.0170 | -36.69% 價外 |
| 708376 威剛元大5B購06 | 認購 | 12:55 | 0.41 | △ 0.07 | 740 | 20261109 | 663.00 | 0.0110 | -36.50% 價外 |
| 708377 威剛元大5B購07 | 認購 | 13:20 | 0.64 | △ 0.09 | 589 | 20261109 | 520.00 | 0.0100 | -19.04% 價外 |
| 708408 威剛凱基5C購01 | 認購 | 10:29 | 0.35 | ▽ 0.10 | 4 | 20261210 | 692.00 | 0.0110 | -39.16% 價外 |
| 708454 威剛凱基5B購06 | 認購 | 13:05 | 0.39 | △ 0.06 | 725 | 20261111 | 550.00 | 0.0100 | -23.45% 價外 |
| 708501 威剛兆豐65購01 | 認購 | 12:43 | 1.66 | △ 0.14 | 213 | 20270511 | 498.00 | 0.0150 | -15.46% 價外 |
| 708560 威剛富邦5B購01 | 認購 | 13:13 | 0.38 | △ 0.05 | 196 | 20261112 | 560.00 | 0.0070 | -24.82% 價外 |
| 708638 威剛元大5B購08 | 認購 | 10:00 | 0.81 | △ 0.02 | 118 | 20261116 | 544.00 | 0.0130 | -22.61% 價外 |
| 708674 威剛永豐67購01 | 認購 | 13:17 | 0.98 | △ 0.05 | 73 | 20270719 | 500.00 | 0.0070 | -15.80% 價外 |
| 708682 威剛凱基5B購07 | 認購 | 13:21 | 0.58 | △ 0.09 | 1,333 | 20261117 | 500.00 | 0.0110 | -15.80% 價外 |
| 708728 威剛元大5B購09 | 認購 | -- | -- | -- | -- | 20261118 | 591.00 | 0.0130 | -28.76% 價外 |
| 708757 威剛群益61購02 | 認購 | 10:33 | 1.22 | ▽ 0.28 | 11 | 20270118 | 650.00 | 0.0200 | -35.23% 價外 |
| 708767 威剛國票5C購03 | 認購 | 13:16 | 0.72 | △ 0.06 | 90 | 20261218 | 580.00 | 0.0120 | -27.41% 價外 |
| 708843 威剛元大5B購10 | 認購 | 13:24 | 1.96 | △ 0.26 | 968 | 20261120 | 435.00 | 0.0200 | -3.22% 價外 |
| 708844 威剛元大5B購11 | 認購 | 11:12 | 0.96 | △ 0.05 | 369 | 20261120 | 450.00 | 0.0100 | -6.44% 價外 |
| 708871 威剛中信65購01 | 認購 | 10:43 | 0.54 | △ 0.04 | 1 | 20270520 | 625.00 | 0.0040 | -32.64% 價外 |
| 708923 威剛統一64購02 | 認購 | 13:30 | 0.61 | △ 0.05 | 639 | 20270420 | 497.19 | 0.0070 | -15.32% 價外 |
| 708924 威剛統一65購01 | 認購 | 13:10 | 0.55 | △ 0.06 | 545 | 20270520 | 556.85 | 0.0040 | -24.40% 價外 |
| 708925 威剛統一65購02 | 認購 | 11:12 | 0.74 | △ 0.04 | 260 | 20270520 | 516.88 | 0.0040 | -18.55% 價外 |
| 708926 威剛統一65購03 | 認購 | 11:50 | 0.60 | △ 0.08 | 4 | 20270520 | 576.74 | 0.0070 | -27.00% 價外 |
| 708927 威剛統一69購01 | 認購 | 13:30 | 0.51 | △ 0.04 | 298 | 20270920 | 616.88 | 0.0030 | -31.75% 價外 |
| 708945 威剛凱基5B購08 | 認購 | 13:30 | 0.79 | △ 0.13 | 1,838 | 20261123 | 450.00 | 0.0110 | -6.44% 價外 |
| 708954 威剛元大5B購12 | 認購 | 11:14 | 1.24 | △ 0.18 | 35 | 20261123 | 500.00 | 0.0150 | -15.80% 價外 |
| 708955 威剛元大5B購13 | 認購 | 13:24 | 1.02 | △ 0.09 | 50 | 20261123 | 555.00 | 0.0150 | -24.14% 價外 |
| 708986 威剛統一5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 585.00 | 0.0060 | -28.03% 價外 |
| 708987 威剛統一65購04 | 認購 | -- | -- | -- | -- | 20270521 | 585.00 | 0.0070 | -28.03% 價外 |
| 709015 威剛凱基5C購02 | 認購 | -- | -- | -- | -- | 20261224 | 575.00 | 0.0140 | -26.78% 價外 |
| 709028 威剛群益5B購03 | 認購 | 12:45 | 1.38 | △ 0.22 | 2,065 | 20261124 | 570.00 | 0.0300 | -26.14% 價外 |
| 709037 威剛元大5B購14 | 認購 | 10:40 | 6.30 | △ 0.70 | 51 | 20261124 | 475.00 | 0.0700 | -11.37% 價外 |
| 709044 威剛國泰5C購01 | 認購 | 12:01 | 1.81 | △ 0.14 | 55 | 20261224 | 500.00 | 0.0200 | -15.80% 價外 |
| 709045 威剛國泰5C購02 | 認購 | 13:24 | 1.60 | △ 0.12 | 350 | 20261224 | 550.00 | 0.0200 | -23.45% 價外 |
| 709046 威剛國泰5C購03 | 認購 | 13:23 | 1.37 | △ 0.06 | 156 | 20261224 | 600.00 | 0.0200 | -29.83% 價外 |
| 709073 威剛永豐5B購02 | 認購 | 13:11 | 0.75 | △ 0.07 | 377 | 20261124 | 500.00 | 0.0100 | -15.80% 價外 |
| 709074 威剛永豐61購02 | 認購 | 10:32 | 0.98 | △ 0.07 | 134 | 20270125 | 500.00 | 0.0100 | -15.80% 價外 |
| 709240 威剛富邦5B購02 | 認購 | 10:40 | 0.68 | △ 0.06 | 402 | 20261126 | 500.00 | 0.0080 | -15.80% 價外 |
| 709245 威剛元大5B購15 | 認購 | 10:58 | 2.43 | △ 0.15 | 44 | 20261126 | 600.00 | 0.0400 | -29.83% 價外 |
| 709429 威剛凱基64購01 | 認購 | 12:24 | 0.79 | △ 0.07 | 45 | 20270401 | 525.00 | 0.0080 | -19.81% 價外 |
| 709457 威剛富邦62購01 | 認購 | 12:27 | 0.63 | △ 0.04 | 378 | 20270201 | 540.00 | 0.0070 | -22.04% 價外 |
| 709473 威剛群益62購01 | 認購 | 13:30 | 0.69 | △ 0.02 | 1 | 20270211 | 590.00 | 0.0100 | -28.64% 價外 |
| 709568 威剛凱基61購01 | 認購 | 11:06 | 0.36 | △ 0.06 | 266 | 20270104 | 630.00 | 0.0080 | -33.17% 價外 |
| 709585 威剛元大5C購01 | 認購 | 10:09 | 0.37 | △ 0.03 | 496 | 20261204 | 697.00 | 0.0080 | -39.60% 價外 |
| 709591 威剛群益5C購03 | 認購 | 10:11 | 0.86 | △ 0.11 | 60 | 20261204 | 704.00 | 0.0300 | -40.20% 價外 |
| 709605 威剛元大5C購02 | 認購 | 12:51 | 1.37 | △ 0.15 | 198 | 20261207 | 510.00 | 0.0160 | -17.45% 價外 |
| 709606 威剛元大61購02 | 認購 | 10:50 | 1.15 | △ 0.09 | 685 | 20270107 | 557.00 | 0.0130 | -24.42% 價外 |
| 709626 威剛群益5C購04 | 認購 | 10:20 | 0.73 | △ 0.06 | 20 | 20261207 | 550.00 | 0.0100 | -23.45% 價外 |
| 709648 威剛凱基5C購03 | 認購 | 13:20 | 0.44 | △ 0.07 | 767 | 20261208 | 475.00 | 0.0060 | -11.37% 價外 |
| 709668 威剛元大61購03 | 認購 | 11:02 | 0.62 | △ 0.04 | 762 | 20270108 | 680.00 | 0.0080 | -38.09% 價外 |
| 709678 威剛群益5C購05 | 認購 | -- | -- | -- | -- | 20261209 | 520.00 | 0.0100 | -19.04% 價外 |
| 709685 威剛永豐6C購01 | 認購 | 13:09 | 1.07 | △ 0.10 | 62 | 20271209 | 525.00 | 0.0060 | -19.81% 價外 |
| 709712 威剛國泰61購01 | 認購 | 10:08 | 0.98 | △ 0.08 | 98 | 20270111 | 630.00 | 0.0200 | -33.17% 價外 |
| 709729 威剛元大61購04 | 認購 | 10:10 | 1.35 | △ 0.10 | 72 | 20270111 | 532.00 | 0.0130 | -20.86% 價外 |
| 709776 威剛凱基5C購04 | 認購 | 13:30 | 0.74 | ▽ 0.05 | 207 | 20261210 | 425.00 | 0.0080 | -0.94% 價外 |
| 709819 威剛元大5C購03 | 認購 | 10:55 | 1.62 | △ 0.09 | 68 | 20261211 | 475.00 | 0.0150 | -11.37% 價外 |
| 709851 威剛群益5C購06 | 認購 | -- | -- | -- | -- | 20261211 | 495.00 | 0.0100 | -14.95% 價外 |
| 709908 威剛統一6A購01 | 認購 | -- | -- | -- | -- | 20271014 | 579.99 | 0.0030 | -27.41% 價外 |
| 709933 威剛台新5C購01 | 認購 | 13:07 | 1.39 | △ 0.18 | 1,254 | 20261214 | 400.00 | 0.0130 | 5.25% 價內 |
| 709934 威剛台新5C購02 | 認購 | 13:21 | 2.25 | △ 0.25 | 151 | 20261214 | 430.00 | 0.0230 | -2.09% 價外 |
| 709935 威剛台新5C購03 | 認購 | 13:30 | 4.65 | △ 0.72 | 580 | 20261214 | 580.00 | 0.0710 | -27.41% 價外 |
| 709936 威剛台新61購01 | 認購 | 13:30 | 1.59 | △ 0.21 | 210 | 20270114 | 460.00 | 0.0170 | -8.48% 價外 |
| 709937 威剛台新62購01 | 認購 | 13:15 | 2.75 | △ 0.34 | 314 | 20270215 | 500.00 | 0.0310 | -15.80% 價外 |
| 709938 威剛台新63購01 | 認購 | 10:08 | 1.14 | △ 0.07 | 15 | 20270315 | 555.55 | 0.0130 | -24.22% 價外 |
| 709939 威剛台新66購01 | 認購 | 13:04 | 1.39 | △ 0.10 | 108 | 20270614 | 520.00 | 0.0130 | -19.04% 價外 |
| 709943 威剛富邦5C購01 | 認購 | 13:03 | 0.86 | △ 0.11 | 825 | 20261214 | 450.88 | 0.0080 | -6.63% 價外 |
| 710063 威剛凱基5C購06 | 認購 | 13:05 | 0.51 | △ 0.07 | 16 | 20261217 | 590.00 | 0.0080 | -28.64% 價外 |
| 710078 威剛元大61購05 | 認購 | 13:06 | 0.86 | △ 0.11 | 1,090 | 20270118 | 625.00 | 0.0100 | -32.64% 價外 |
| 710090 威剛統一63購01 | 認購 | 11:52 | 0.49 | △ 0.06 | 10 | 20270317 | 634.50 | 0.0040 | -33.65% 價外 |
| 710091 威剛統一65購05 | 認購 | 10:06 | 0.63 | -- | 71 | 20270517 | 616.42 | 0.0070 | -31.70% 價外 |
| 710116 威剛凱基5C購07 | 認購 | 11:52 | 0.49 | △ 0.03 | 1 | 20261221 | 510.00 | 0.0070 | -17.45% 價外 |
| 710117 威剛凱基5C購08 | 認購 | -- | -- | -- | -- | 20261221 | 610.00 | 0.0090 | -30.98% 價外 |
| 710121 威���元大5C購04 | 認購 | 09:15 | 1.32 | ▽ 0.15 | 19 | 20261221 | 538.00 | 0.0180 | -21.75% 價外 |
| 710156 威剛元大5C購05 | 認購 | 13:05 | 1.73 | △ 0.13 | 103 | 20261222 | 487.50 | 0.0170 | -13.64% 價外 |
| 710191 威剛元大5C購06 | 認購 | 11:13 | 1.58 | △ 0.12 | 2 | 20261223 | 580.00 | 0.0200 | -27.41% 價外 |
| 710225 威剛群益5C購07 | 認購 | -- | -- | -- | -- | 20261223 | 510.00 | 0.0100 | -17.45% 價外 |
| 710226 威剛群益62購02 | 認購 | -- | -- | -- | -- | 20270223 | 600.00 | 0.0100 | -29.83% 價外 |
| 710236 威剛中信66購01 | 認購 | -- | -- | -- | -- | 20270624 | 650.00 | 0.0040 | -35.23% 價外 |
| 710311 威剛凱基61購02 | 認購 | 11:18 | 0.62 | △ 0.04 | 1 | 20270125 | 530.00 | 0.0080 | -20.57% 價外 |
| 710347 威剛永豐64購02 | 認購 | 13:20 | 0.80 | △ 0.08 | 23 | 20270428 | 612.75 | 0.0070 | -31.29% 價外 |
| 710348 威剛永豐66購01 | 認購 | 10:35 | 1.36 | △ 0.11 | 166 | 20270628 | 588.00 | 0.0100 | -28.40% 價外 |
| 710430 威剛富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 580.00 | 0.0090 | -27.41% 價外 |
| 710515 威剛國票62購02 | 認購 | 13:30 | 0.90 | △ 0.11 | 262 | 20270201 | 500.00 | 0.0100 | -15.80% 價外 |
| 710530 威剛永豐61購04 | 認購 | 10:21 | 0.85 | △ 0.06 | 177 | 20270104 | 475.00 | 0.0100 | -11.37% 價外 |
| 710531 威剛永豐61購05 | 認購 | 13:10 | 0.96 | △ 0.07 | 344 | 20270104 | 450.00 | 0.0100 | -6.44% 價外 |
| 710563 威剛永豐61購06 | 認購 | 10:11 | 0.83 | △ 0.04 | 132 | 20270104 | 518.88 | 0.0100 | -18.86% 價外 |
| 710564 威剛永豐61購07 | 認購 | 10:31 | 0.69 | △ 0.04 | 78 | 20270104 | 580.00 | 0.0100 | -27.41% 價外 |
| 710701 威剛台新61購02 | 認購 | 12:21 | 0.98 | △ 0.06 | 88 | 20270105 | 480.00 | 0.0110 | -12.29% 價外 |
| 710704 威剛中信61購01 | 認購 | -- | -- | -- | -- | 20270105 | 580.00 | 0.0060 | -27.41% 價外 |
| 710735 威剛國泰62購01 | 認購 | 10:06 | 1.72 | △ 0.13 | 17 | 20270211 | 520.00 | 0.0200 | -19.04% 價外 |
| 710811 威剛群益61購04 | 認購 | 13:24 | 1.07 | △ 0.13 | 1,917 | 20270106 | 420.00 | 0.0100 | 0.24% 價內 |
| 710885 威剛群益61購05 | 認購 | 13:24 | 0.94 | △ 0.11 | 75 | 20270107 | 430.00 | 0.0100 | -2.09% 價外 |
| 710923 威剛凱基61購03 | 認購 | 12:01 | 1.40 | △ 0.10 | 118 | 20270108 | 490.00 | 0.0180 | -14.08% 價外 |
| 710938 威剛富邦64購01 | 認購 | 13:05 | 0.52 | △ 0.07 | 22 | 20270408 | 580.00 | 0.0060 | -27.41% 價外 |
| 710947 威剛永豐61購08 | 認購 | 10:11 | 0.79 | △ 0.04 | 178 | 20270108 | 500.00 | 0.0100 | -15.80% 價外 |
| 710948 威剛永豐64購03 | 認購 | 10:49 | 1.01 | △ 0.05 | 16 | 20270408 | 525.00 | 0.0100 | -19.81% 價外 |
| 711159 威剛群益61購06 | 認購 | 12:28 | 2.26 | △ 0.23 | 771 | 20270114 | 485.00 | 0.0300 | -13.20% 價外 |
| 711243 威剛凱基61購04 | 認購 | 11:28 | 1.65 | △ 0.25 | 81 | 20270115 | 550.00 | 0.0250 | -23.45% 價外 |
| 711365 威剛永豐67購02 | 認購 | 12:51 | 1.34 | △ 0.09 | 62 | 20270719 | 495.00 | 0.0100 | -14.95% 價外 |
| 711501 威剛凱基61購05 | 認購 | 13:10 | 2.15 | △ 0.27 | 3,218 | 20270121 | 400.00 | 0.0200 | 5.25% 價內 |
| 711600 威剛富邦61購01 | 認購 | 10:40 | 0.96 | △ 0.08 | 250 | 20270122 | 520.00 | 0.0100 | -19.04% 價外 |
| 711639 威剛國票64購01 | 認購 | 10:21 | 2.02 | △ 0.14 | 135 | 20270423 | 540.00 | 0.0180 | -22.04% 價外 |
| 711650 威剛國泰62購02 | 認購 | 13:15 | 2.82 | △ 0.18 | 1,142 | 20270223 | 430.00 | 0.0250 | -2.09% 價外 |
| 711712 威剛群益63購01 | 認購 | -- | -- | -- | -- | 20270326 | 390.00 | 0.0300 | 7.95% 價內 |
| 711721 威剛中信61購02 | 認購 | 10:38 | 0.71 | △ 0.04 | 300 | 20270126 | 450.00 | 0.0070 | -6.44% 價外 |
| 711756 威剛凱基61購07 | 認購 | 13:11 | 2.97 | △ 0.22 | 1,069 | 20270127 | 450.00 | 0.0300 | -6.44% 價外 |
| 711911 威剛凱基63購01 | 認購 | -- | -- | -- | -- | 20270302 | 580.00 | 0.0300 | -27.41% 價外 |
| 711926 威剛元大61購07 | 認購 | 11:54 | 2.22 | △ 0.09 | 72 | 20270129 | 387.00 | 0.0150 | 8.79% 價內 |
| 711946 威剛富邦64購02 | 認購 | 10:38 | 0.83 | △ 0.04 | 245 | 20270429 | 540.00 | 0.0070 | -22.04% 價外 |
| 711950 威剛國票62購03 | 認購 | 10:13 | 1.74 | △ 0.08 | 22 | 20270201 | 420.00 | 0.0140 | 0.24% 價內 |
| 711971 威剛凱基63購02 | 認購 | 10:07 | 2.57 | △ 0.12 | 61 | 20270330 | 375.00 | 0.0200 | 12.27% 價內 |
| 711983 威剛元大62購03 | 認購 | 11:28 | 2.54 | △ 0.22 | 126 | 20270201 | 411.00 | 0.0180 | 2.43% 價內 |
| 711998 威剛台新62購02 | 認購 | 13:03 | 1.58 | △ 0.09 | 28 | 20270211 | 370.00 | 0.0110 | 13.78% 價內 |
| 712037 ��剛國泰63購01 | 認購 | 13:30 | 2.27 | △ 0.12 | 37 | 20270302 | 460.00 | 0.0200 | -8.48% 價外 |
| 712055 威剛元大63購01 | 認購 | 12:52 | 2.09 | △ 0.22 | 50 | 20270303 | 423.00 | 0.0150 | -0.47% 價外 |
| 712056 威剛元大64購02 | 認購 | 10:15 | 1.76 | △ 0.01 | 30 | 20270407 | 494.00 | 0.0140 | -14.78% 價外 |
| 712164 威剛凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 500.00 | 0.0200 | -15.80% 價外 |
| 712184 威剛元大63購04 | 認購 | 13:21 | 1.88 | △ 0.22 | 56 | 20270305 | 442.50 | 0.0140 | -4.86% 價外 |
| 712185 威剛元大64購03 | 認購 | 13:22 | 1.24 | △ 0.14 | 233 | 20270407 | 462.50 | 0.0090 | -8.97% 價外 |
| 712192 威剛台新65購01 | 認購 | 10:11 | 1.13 | △ 0.12 | 15 | 20270505 | 450.00 | 0.0090 | -6.44% 價外 |
| 712193 威剛台新68購01 | 認購 | 13:17 | 1.50 | △ 0.22 | 111 | 20270805 | 570.00 | 0.0130 | -26.14% 價外 |
| 712238 威剛富邦62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 480.00 | 0.0070 | -12.29% 價外 |
| 712248 威剛群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 580.00 | 0.0300 | -27.41% 價外 |
| 712308 威剛凱基63購04 | 認購 | -- | -- | -- | -- | 20270308 | 560.00 | 0.0300 | -24.82% 價外 |
| 712373 威剛群益64購01 | 認購 | -- | -- | -- | -- | 20270409 | 594.00 | 0.0100 | -29.12% 價外 |
| 72873U 威剛國票5C售02 | 認售 | 10:16 | 0.88 | ▽ 0.09 | 2 | 20261207 | 240.00 | 0.0400 | -75.42% 價外 |
| 72874U 威剛群益5C售02 | 認售 | 13:20 | 0.68 | ▽ 0.08 | 4,574 | 20261207 | 250.00 | 0.0250 | -68.40% 價外 |
| 72875U 威剛凱基5B售05 | 認售 | 10:22 | 0.39 | ▽ 0.02 | 4 | 20261109 | 250.00 | 0.0400 | -68.40% 價外 |
| 72893U 威剛中信64售01 | 認售 | 10:57 | 0.70 | ▽ 0.02 | 36 | 20270419 | 520.00 | 0.0030 | 19.04% 價內 |
| 72908U 威剛群益65售01 | 認售 | 09:40 | 2.19 | △ 0.05 | 3 | 20270526 | 215.00 | 0.0500 | -95.81% 價外 |
| 72909U 威剛凱基65售01 | 認售 | 11:07 | 0.68 | ▽ 0.04 | 60 | 20270527 | 205.00 | 0.0200 | -105.37% 價外 |
| 72911U 威剛元大5B售16 | 認售 | -- | -- | -- | -- | 20261127 | 308.44 | 0.0170 | -36.49% 價外 |
| 72913U 威剛群益5B售04 | 認售 | -- | -- | -- | -- | 20261127 | 270.00 | 0.0500 | -55.93% 價外 |
| 72914U 威剛群益5B售05 | 認售 | -- | -- | -- | -- | 20261130 | 300.00 | 0.0300 | -40.33% 價外 |
| 72915U 威剛群益61售03 | 認售 | 13:17 | 1.52 | ▽ 0.28 | 100 | 20270128 | 205.00 | 0.0800 | -105.37% 價外 |
| 72917U 威剛凱基5B售09 | 認售 | 13:07 | 0.80 | ▽ 0.11 | 296 | 20261130 | 350.00 | 0.0150 | -20.29% 價外 |
| 72918U 威剛永豐61售03 | 認售 | -- | -- | -- | -- | 20270104 | 202.25 | 0.0300 | -108.16% 價外 |
| 72922U 威剛凱基5C售05 | 認售 | 13:23 | 0.51 | ▽ 0.07 | 842 | 20261211 | 300.00 | 0.0150 | -40.33% 價外 |
| 72930U 威剛群益5C售08 | 認售 | -- | -- | -- | -- | 20261223 | 285.00 | 0.0400 | -47.72% 價外 |
| 72932U 威剛國泰61售02 | 認售 | 13:07 | 1.67 | ▽ 0.14 | 52 | 20270125 | 350.00 | 0.0200 | -20.29% 價外 |
| 72939U 威剛國票62售01 | 認售 | 11:12 | 1.00 | ▽ 0.04 | 1,063 | 20270201 | 320.00 | 0.0160 | -31.56% 價外 |
| 72949U 威剛元大61售06 | 認售 | 10:06 | 1.97 | ▽ 0.05 | 30 | 20270112 | 401.50 | 0.0160 | -4.86% 價外 |
| 72974U 威剛國票65售01 | 認售 | 09:40 | 1.15 | △ 0.01 | 10 | 20270524 | 200.00 | 0.0300 | -110.50% 價外 |
| 72978U 威剛凱基61售06 | 認售 | 11:49 | 0.99 | ▽ 0.08 | 33 | 20270125 | 250.00 | 0.0300 | -68.40% 價外 |
| 73012U 威剛國票65售02 | 認售 | -- | -- | -- | -- | 20270503 | 280.00 | 0.0180 | -50.36% 價外 |
| 73013U 威剛元大63售02 | 認售 | -- | -- | -- | -- | 20270303 | 357.50 | 0.0130 | -17.76% 價外 |
| 73021U 威剛凱基63售03 | 認售 | -- | -- | -- | -- | 20270304 | 300.00 | 0.0220 | -40.33% 價外 |
| 73022U 威剛元大63售03 | 認售 | 00:00 | -- | -- | 0 | 20270305 | 379.50 | 0.0110 | -10.94% 價外 |
| 73031U 威剛凱基63售05 | 認售 | -- | -- | -- | -- | 20270308 | 350.00 | 0.0150 | -20.29% 價外 |
| 730732 威剛統一58購01 | 認購 | -- | -- | -- | -- | 20260824 | 112.99 | 0.0270 | 272.60% 價內 |
| 734874 威剛統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 129.68 | 0.0220 | 224.65% 價內 |
| 738750 威剛統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 136.54 | 0.0230 | 208.33% 價內 |
| 738942 威剛統一59購02 | 認購 | -- | -- | -- | -- | 20260909 | 130.05 | 0.0310 | 223.72% 價內 |
| 739073 威剛國票59購01 | 認購 | -- | -- | -- | -- | 20260911 | 154.82 | 0.0830 | 171.93% 價內 |
| 739284 威剛國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 174.17 | 0.0930 | 141.72% 價內 |
| 739382 威剛統一5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 156.44 | 0.0130 | 169.11% 價內 |
| 739383 威剛統一64購01 | 認購 | -- | -- | -- | -- | 20270419 | 185.47 | 0.0130 | 126.99% 價內 |
| 739433 威剛兆豐59購01 | 認購 | -- | -- | -- | -- | 20260918 | 143.21 | 0.0570 | 193.97% 價內 |
| 739451 威剛統一59購03 | 認購 | -- | -- | -- | -- | 20260918 | 182.76 | 0.0210 | 130.36% 價內 |
| 739742 威剛凱基59購01 | 認購 | -- | -- | -- | -- | 20260923 | 154.82 | 0.0830 | 171.93% 價內 |
| 739842 威剛國票5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 212.88 | 0.0620 | 97.76% 價內 |
|
設為首頁
