| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030591 緯創統一59購01 | 認購 | 12:28 | 1.75 | ▽ 0.21 | 131 | 20260904 | 133.97 | 0.0290 | 41.45% 價內 |
| 030592 緯創統一5A購01 | 認購 | 10:03 | 1.75 | ▽ 0.01 | 35 | 20261005 | 143.61 | 0.0260 | 31.95% 價內 |
| 03220T 緯創台新5B售03 | 認售 | 13:16 | 0.33 | △ 0.01 | 186 | 20261109 | 120.58 | 0.0830 | -57.16% 價外 |
| 032356 緯創兆豐58購01 | 認購 | 09:12 | 5.65 | △ 1.55 | 118 | 20260817 | 142.76 | 0.0830 | 32.74% 價內 |
| 03235T 緯創群益63售02 | 認售 | 09:42 | 0.25 | ▽ 0.03 | 20 | 20270310 | 82.96 | 0.1760 | -128.42% 價外 |
| 03262T 緯創台新5B售04 | 認售 | 12:25 | 0.72 | △ 0.04 | 403 | 20261111 | 133.12 | 0.1040 | -42.35% 價外 |
| 03285T 緯創群益64售01 | 認售 | 12:59 | 0.54 | △ 0.04 | 64 | 20270412 | 80.06 | 0.1760 | -136.70% 價外 |
| 033853 緯創富邦5B購01 | 認購 | 11:15 | 2.93 | △ 0.09 | 25 | 20261127 | 144.69 | 0.0520 | 30.97% 價內 |
| 033908 緯創元富58購01 | 認購 | -- | -- | -- | -- | 20260827 | 135.05 | 0.1560 | 40.32% 價內 |
| 034247 緯創元大58購01 | 認購 | 10:42 | 3.58 | ▽ 0.12 | 5 | 20260828 | 146.62 | 0.0800 | 29.25% 價內 |
| 034458 緯創元大58購02 | 認購 | 13:24 | 5.40 | ▽ 0.25 | 51 | 20260831 | 111.41 | 0.0700 | 70.09% 價內 |
| 034880 緯創元大59購01 | 認購 | -- | -- | -- | -- | 20260903 | 109.49 | 0.0660 | 73.08% 價內 |
| 03488T 緯創群益5C售05 | 認售 | -- | -- | -- | -- | 20261203 | 96.46 | 0.2070 | -96.45% 價外 |
| 03498T 緯創群益5C售06 | 認售 | 10:26 | 0.71 | -- | 25 | 20261204 | 144.69 | 0.0520 | -30.97% 價外 |
| 03509T 緯創凱基5C售06 | 認售 | 13:30 | 0.45 | -- | 554 | 20261207 | 144.69 | 0.0380 | -30.97% 價外 |
| 035172 緯創元大59購02 | 認購 | -- | -- | -- | -- | 20260904 | 108.04 | 0.0720 | 75.40% 價內 |
| 035306 緯創凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 109.00 | 0.0730 | 73.85% 價內 |
| 035422 緯創元大59購03 | 認購 | 09:18 | 5.20 | ▽ 0.80 | 11 | 20260907 | 148.55 | 0.1130 | 27.57% 價內 |
| 035753 緯創統一59購02 | 認購 | 13:30 | 2.14 | ▽ 0.15 | 319 | 20260909 | 127.85 | 0.0340 | 48.22% 價內 |
| 036172 緯創國票58購01 | 認購 | 13:13 | 2.84 | ▽ 0.16 | 450 | 20260811 | 154.34 | 0.0830 | 22.78% 價內 |
| 038581 緯創國票5C購01 | 認購 | 11:24 | 5.00 | △ 0.10 | 5 | 20261201 | 183.28 | 0.0730 | 3.39% 價內 |
| 038626 緯創凱基59購02 | 認購 | -- | -- | -- | -- | 20260901 | 144.69 | 0.1040 | 30.97% 價內 |
| 038771 緯創富邦5A購01 | 認購 | 09:03 | 1.60 | ▽ 0.22 | 5 | 20261002 | 181.35 | 0.0620 | 4.49% 價內 |
| 038795 緯創國票62購01 | 認購 | 13:09 | 1.70 | ▽ 0.10 | 34 | 20270202 | 202.57 | 0.0620 | -6.45% 價外 |
| 038843 緯創統一59購03 | 認購 | -- | -- | -- | -- | 20260902 | 162.91 | 0.0230 | 16.32% 價內 |
| 038844 緯創統一5A購02 | 認購 | 09:06 | 0.99 | △ 0.15 | 5 | 20261002 | 182.20 | 0.0330 | 4.01% 價內 |
| 038845 緯創統一5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 151.45 | 0.0310 | 25.12% 價內 |
| 038846 緯創統一5A購04 | 認購 | 13:24 | 0.63 | △ 0.06 | 191 | 20261002 | 182.43 | 0.0260 | 3.88% 價內 |
| 038847 緯創統一5C購02 | 認購 | 12:24 | 0.70 | ▽ 0.03 | 90 | 20261202 | 182.20 | 0.0230 | 4.01% 價內 |
| 038848 緯創統一6A購01 | 認購 | 13:30 | 0.61 | △ 0.01 | 508 | 20271004 | 201.49 | 0.0120 | -5.95% 價外 |
| 038939 緯創凱基5A購01 | 認購 | 10:06 | 0.67 | ▽ 0.16 | 42 | 20261002 | 202.57 | 0.0620 | -6.45% 價外 |
| 03900T 緯創國票61售03 | 認售 | 13:24 | 0.76 | △ 0.02 | 227 | 20270122 | 120.00 | 0.0500 | -57.92% 價外 |
| 039014 緯創統一5C購03 | 認購 | -- | -- | -- | -- | 20261207 | 211.25 | 0.0210 | -10.30% 價外 |
| 039015 緯創統一6A購02 | 認購 | 11:24 | 0.73 | △ 0.01 | 373 | 20271006 | 211.14 | 0.0110 | -10.25% 價外 |
| 039418 緯創凱基5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 192.93 | 0.0830 | -1.78% 價外 |
| 03982T 緯創國票61售04 | 認售 | 13:16 | 1.00 | △ 0.01 | 164 | 20270128 | 160.00 | 0.0300 | -18.44% 價外 |
| 03988T 緯創中信61售02 | 認售 | -- | -- | -- | -- | 20270129 | 100.00 | 0.0600 | -89.50% 價外 |
| 03995T 緯創凱基61售11 | 認售 | -- | -- | -- | -- | 20270129 | 140.00 | 0.0600 | -35.36% 價外 |
| 04089T 緯創元大63售06 | 認售 | 13:23 | 2.42 | △ 0.06 | 162 | 20270304 | 161.93 | 0.0600 | -17.03% 價外 |
| 04094T 緯創國票66售01 | 認售 | 10:54 | 1.05 | ▽ 0.01 | 23 | 20270604 | 90.00 | 0.0700 | -110.56% 價外 |
| 04106T 緯創凱基63售05 | 認售 | 00:00 | -- | -- | 0 | 20270305 | 100.00 | 0.1200 | -89.50% 價外 |
| 04127T 緯創台新62售02 | 認售 | -- | -- | -- | -- | 20270211 | 170.00 | 0.0700 | -11.47% 價外 |
| 042626 緯創兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 171.70 | 0.0600 | 10.37% 價內 |
| 042677 緯創國票59購01 | 認購 | 13:20 | 0.32 | ▽ 0.09 | 743 | 20260902 | 212.22 | 0.0520 | -10.71% 價外 |
| 043874 緯創凱基58購01 | 認購 | -- | -- | -- | -- | 20260810 | 151.45 | 0.1040 | 25.12% 價內 |
| 044143 緯創元大58購03 | 認購 | 09:00 | 1.26 | ▽ 0.36 | 5 | 20260811 | 171.70 | 0.0550 | 10.37% 價內 |
| 044350 緯創元大58購04 | 認購 | -- | -- | -- | -- | 20260812 | 165.92 | 0.0530 | 14.21% 價內 |
| 044906 緯創元富5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 173.63 | 0.5180 | 9.14% 價內 |
| 046072 緯創凱基58購02 | 認購 | -- | -- | -- | -- | 20260826 | 168.81 | 0.1040 | 12.26% 價內 |
| 046422 緯創元富5B購02 | 認購 | 13:11 | 9.55 | △ 0.40 | 2 | 20261130 | 204.02 | 0.5180 | -7.12% 價外 |
| 047322 緯創元大5C購01 | 認購 | 13:14 | 2.45 | ▽ 0.16 | 25 | 20261204 | 150.96 | 0.0490 | 25.53% 價內 |
| 047491 緯創元大5A購01 | 認購 | 13:30 | 0.75 | ▽ 0.07 | 269 | 20261007 | 207.88 | 0.0460 | -8.84% 價外 |
| 047714 緯創元大5A購02 | 認購 | 12:59 | 0.87 | ▽ 0.01 | 215 | 20261008 | 180.39 | 0.0330 | 5.05% 價內 |
| 047815 緯創凱基59購03 | 認購 | -- | -- | -- | -- | 20260909 | 212.22 | 0.1240 | -10.71% 價外 |
| 047881 緯創元大5B購01 | 認購 | 13:24 | 0.69 | △ 0.01 | 210 | 20261109 | 215.59 | 0.0440 | -12.10% 價外 |
| 048030 緯創元大5B購02 | 認購 | 12:31 | 0.95 | ▽ 0.38 | 33 | 20261110 | 210.77 | 0.0600 | -10.09% 價外 |
| 048051 緯創富邦5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 212.22 | 0.0570 | -10.71% 價外 |
| 048177 緯創凱基5C購02 | 認購 | 13:24 | 2.54 | ▽ 0.69 | 22 | 20261211 | 178.46 | 0.0830 | 6.19% 價內 |
| 048290 緯創永豐58購01 | 認購 | -- | -- | -- | -- | 20260814 | 162.06 | 0.1280 | 16.93% 價內 |
| 048569 緯創元大5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 140.35 | 0.0490 | 35.02% 價內 |
| 048846 緯創凱基5C購03 | 認購 | -- | -- | -- | -- | 20261216 | 149.52 | 0.0730 | 26.74% 價內 |
| 049264 緯創凱基5A購02 | 認購 | 09:07 | 5.10 | △ 0.59 | 5 | 20261021 | 185.21 | 0.1560 | 2.32% 價內 |
| 049693 緯創凱基61購01 | 認購 | 12:25 | 2.95 | ▽ 0.65 | 5 | 20270125 | 204.50 | 0.1240 | -7.33% 價外 |
| 050274 緯創永豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 154.34 | 0.3320 | 22.78% 價內 |
| 050367 緯創富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 168.81 | 0.0470 | 12.26% 價內 |
| 050559 緯創凱基5A購03 | 認購 | -- | -- | -- | -- | 20261030 | 210.29 | 0.1560 | -9.89% 價外 |
| 051377 緯創兆豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 191.00 | 0.0700 | -0.79% 價外 |
| 052116 緯創富邦61購01 | 認購 | 09:18 | 1.00 | △ 0.17 | 30 | 20270112 | 192.93 | 0.0310 | -1.78% 價外 |
| 052295 緯創永豐59購01 | 認購 | 12:36 | 3.02 | ▽ 0.80 | 291 | 20260914 | 179.42 | 0.1140 | 5.62% 價內 |
| 052325 緯創富邦61購02 | 認購 | 12:49 | 0.93 | ▽ 0.05 | 27 | 20270113 | 163.99 | 0.0210 | 15.56% 價內 |
| 053241 緯創富邦61購03 | 認購 | -- | -- | -- | -- | 20270119 | 183.28 | 0.0730 | 3.39% 價內 |
| 054550 緯創富邦5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 173.63 | 0.1040 | 9.14% 價內 |
| 054580 緯創永豐58購03 | 認購 | -- | -- | -- | -- | 20260827 | 137.25 | 0.0480 | 38.07% 價內 |
| 054634 緯創元富61購01 | 認購 | 13:30 | 3.63 | ▽ 0.20 | 365 | 20270127 | 197.51 | 0.1040 | -4.06% 價外 |
| 055444 緯創國票59購02 | 認購 | -- | -- | -- | -- | 20260903 | 173.63 | 0.1040 | 9.14% 價內 |
| 056175 緯創群益58購03 | 認購 | -- | -- | -- | -- | 20260810 | 173.63 | 0.1240 | 9.14% 價內 |
| 056176 緯創群益58購04 | 認購 | 13:18 | 0.75 | ▽ 0.37 | 1,000 | 20260810 | 186.66 | 0.1560 | 1.52% 價內 |
| 056223 緯創凱基58購04 | 認購 | 09:04 | 3.08 | △ 0.69 | 8 | 20260810 | 183.28 | 0.2340 | 3.39% 價內 |
| 056567 緯創元大58購07 | 認購 | -- | -- | -- | -- | 20260810 | 129.74 | 0.0780 | 46.06% 價內 |
| 056568 緯創元大58購08 | 認購 | -- | -- | -- | -- | 20260810 | 135.05 | 0.0630 | 40.32% 價內 |
| 056569 緯創元大61購02 | 認購 | 09:06 | 2.64 | △ 0.21 | 8 | 20270111 | 177.01 | 0.0650 | 7.06% 價內 |
| 056600 緯創富邦5C購03 | 認購 | -- | -- | -- | -- | 20261222 | 154.34 | 0.0360 | 22.78% 價內 |
| 056672 緯創凱基58購05 | 認購 | 11:19 | 3.50 | ▽ 0.38 | 3 | 20260824 | 159.16 | 0.1140 | 19.06% 價內 |
| 057451 緯創富邦63購01 | 認購 | 11:11 | 2.56 | ▽ 0.17 | 2 | 20270302 | 162.06 | 0.0570 | 16.93% 價內 |
| 057526 緯創統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 158.58 | 0.0260 | 19.50% 價內 |
| 057567 緯創永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 144.69 | 0.6010 | 30.97% 價內 |
| 057653 緯創元大5A購04 | 認購 | 13:13 | 3.24 | ▽ 0.26 | 204 | 20261001 | 177.01 | 0.1170 | 7.06% 價內 |
| 057654 緯創元大62購03 | 認購 | -- | -- | -- | -- | 20270201 | 187.14 | 0.1090 | 1.26% 價內 |
| 057818 緯創凱基5A購05 | 認購 | -- | -- | -- | -- | 20261002 | 173.63 | 0.1190 | 9.14% 價內 |
| 057864 緯創元大5A購05 | 認購 | 09:04 | 4.32 | ▽ 0.36 | 9 | 20261002 | 133.60 | 0.0680 | 41.84% 價內 |
| 057865 緯創元大5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 136.49 | 0.0630 | 38.84% 價內 |
| 057866 緯創元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 143.25 | 0.0580 | 32.29% 價內 |
| 057999 緯創元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 154.34 | 0.0680 | 22.78% 價內 |
| 058060 緯創群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 178.46 | 0.1660 | 6.19% 價內 |
| 058399 緯創兆豐63購01 | 認購 | 13:30 | 3.33 | ▽ 0.07 | 11 | 20270305 | 133.12 | 0.0520 | 42.35% 價內 |
| 058677 緯創元大5C購03 | 認購 | -- | -- | -- | -- | 20260810 | 122.99 | 0.0720 | 54.08% 價內 |
| 058678 緯創元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 126.37 | 0.0650 | 49.96% 價內 |
| 058735 緯創國票5A購01 | 認購 | 10:54 | 3.33 | ▽ 0.14 | 10 | 20261008 | 144.69 | 0.0670 | 30.97% 價內 |
| 058813 緯創凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 139.87 | 0.0780 | 35.48% 價內 |
| 058986 緯創群益59購02 | 認購 | -- | -- | -- | -- | 20260909 | 163.99 | 0.1450 | 15.56% 價內 |
| 059194 緯創元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 187.14 | 0.0590 | 1.26% 價內 |
| 059257 緯創凱基5A購06 | 認購 | -- | -- | -- | -- | 20261012 | 125.40 | 0.0730 | 51.12% 價內 |
| 059317 緯創元大59購04 | 認購 | -- | -- | -- | -- | 20260911 | 124.92 | 0.0780 | 51.70% 價內 |
| 059318 緯創元大61購07 | 認購 | -- | -- | -- | -- | 20270111 | 128.30 | 0.0760 | 47.70% 價內 |
| 059356 緯創群益5B購01 | 認購 | 11:09 | 6.35 | ▽ 0.65 | 21 | 20261111 | 108.13 | 0.0730 | 75.25% 價內 |
| 059373 緯創中信59購01 | 認購 | 13:09 | 2.52 | ▽ 0.46 | 53 | 20260914 | 173.63 | 0.0830 | 9.14% 價內 |
| 059543 緯創群益59購03 | 認購 | -- | -- | -- | -- | 20260914 | 168.81 | 0.1560 | 12.26% 價內 |
| 060218 緯創台新59購01 | 認購 | -- | -- | -- | -- | 20260918 | 154.34 | 0.1090 | 22.78% 價內 |
| 060927 緯創富邦5C購04 | 認購 | -- | -- | -- | -- | 20261223 | 135.05 | 0.0290 | 40.32% 價內 |
| 061133 緯創凱基59購04 | 認購 | -- | -- | -- | -- | 20260924 | 154.34 | 0.1040 | 22.78% 價內 |
| 061161 緯創富邦73購01 | 認購 | 13:30 | 1.97 | ▽ 0.09 | 1 | 20280324 | 173.63 | 0.0310 | 9.14% 價內 |
| 061372 緯創群益59購04 | 認購 | -- | -- | -- | -- | 20260929 | 181.35 | 0.2070 | 4.49% 價內 |
| 061431 緯創元富5C購01 | 認購 | -- | -- | -- | -- | 20261209 | 158.57 | 0.3210 | 19.51% 價內 |
| 061452 緯創凱基61購02 | 認購 | 09:28 | 3.70 | △ 0.02 | 2 | 20270126 | 130.22 | 0.0780 | 45.52% 價內 |
| 061703 緯創群益59購05 | 認購 | 13:06 | 4.39 | ▽ 0.35 | 8 | 20260929 | 183.28 | 0.1970 | 3.39% 價內 |
| 062190 緯創富邦5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 144.69 | 0.0570 | 30.97% 價內 |
| 062362 緯創永豐5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 131.27 | 0.0520 | 44.36% 價內 |
| 062563 緯創群益5A購04 | 認購 | 09:07 | 13.10 | ▽ 0.50 | 4 | 20261006 | 135.05 | 0.2070 | 40.32% 價內 |
| 063727 緯創凱基61購03 | 認購 | -- | -- | -- | -- | 20270114 | 163.99 | 0.0930 | 15.56% 價內 |
| 063836 緯創富邦64購01 | 認購 | 09:11 | 4.13 | △ 0.16 | 10 | 20270414 | 173.63 | 0.0830 | 9.14% 價內 |
| 063837 緯創富邦64購02 | 認購 | -- | -- | -- | -- | 20270414 | 154.34 | 0.0520 | 22.78% 價內 |
| 064056 緯創群益5A購05 | 認購 | -- | -- | -- | -- | 20261015 | 192.93 | 0.2070 | -1.78% 價外 |
| 06420U 緯創群益5A售01 | 認售 | -- | -- | -- | -- | 20261012 | 110.93 | 0.0620 | -70.83% 價外 |
| 065525 緯創元大5B購03 | 認購 | -- | -- | -- | -- | 20261103 | 157.23 | 0.0510 | 20.52% 價內 |
| 065564 緯創國票5C購02 | 認購 | 12:58 | 2.00 | ▽ 0.12 | 285 | 20261203 | 163.99 | 0.0470 | 15.56% 價內 |
| 065941 緯創元大61購08 | 認購 | 13:22 | 2.03 | ▽ 0.64 | 24 | 20270105 | 197.75 | 0.0730 | -4.17% 價外 |
| 066366 緯創台新5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 147.59 | 0.0830 | 28.40% 價內 |
| 066367 緯創台新5B購02 | 認購 | 13:10 | 10.00 | ▽ 0.60 | 106 | 20261109 | 183.28 | 0.3110 | 3.39% 價內 |
| 066368 緯創台新65購01 | 認購 | 11:34 | 5.70 | ▽ 0.25 | 41 | 20270507 | 163.99 | 0.1040 | 15.56% 價內 |
| 066542 緯創群益5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 182.80 | 0.1990 | 3.67% 價內 |
| 067218 緯創富邦5B購03 | 認購 | -- | -- | -- | -- | 20261117 | 159.16 | 0.0470 | 19.06% 價內 |
| 067330 緯創凱基5B購02 | 認購 | 09:11 | 3.76 | △ 0.09 | 100 | 20261117 | 159.16 | 0.0730 | 19.06% 價內 |
| 067428 緯創永豐61購01 | 認購 | 12:15 | 1.72 | ▽ 0.03 | 1 | 20270118 | 173.63 | 0.0370 | 9.14% 價內 |
| 067528 緯創元大5B購04 | 認購 | 11:05 | 1.94 | ▽ 0.20 | 178 | 20261118 | 181.83 | 0.0660 | 4.22% 價內 |
| 067529 緯創元大5B購05 | 認購 | 12:37 | 2.23 | ▽ 0.13 | 26 | 20261118 | 190.03 | 0.0670 | -0.28% 價外 |
| 067572 緯創群益62購01 | 認購 | 12:36 | 2.22 | ▽ 0.11 | 129 | 20270218 | 197.75 | 0.0730 | -4.17% 價外 |
| 067770 緯創台新5B購05 | 認購 | -- | -- | -- | -- | 20261119 | 163.99 | 0.1040 | 15.56% 價內 |
| 067771 緯創台新5B購06 | 認購 | 12:59 | 9.05 | ▽ 0.75 | 157 | 20261119 | 192.93 | 0.3110 | -1.78% 價外 |
| 067865 緯創元大5B購06 | 認購 | 13:22 | 2.60 | ▽ 0.13 | 309 | 20261120 | 168.81 | 0.0570 | 12.26% 價內 |
| 067866 緯創元大5B購07 | 認購 | 12:39 | 2.21 | ▽ 0.38 | 120 | 20261120 | 144.69 | 0.0410 | 30.97% 價內 |
| 068162 緯創元大5B購08 | 認購 | 13:24 | 2.73 | ▽ 0.16 | 105 | 20261123 | 163.99 | 0.0570 | 15.56% 價內 |
| 068195 緯創凱基5B購03 | 認購 | -- | -- | -- | -- | 20261123 | 168.81 | 0.1040 | 12.26% 價內 |
| 068418 緯創群益5B購03 | 認購 | 13:23 | 3.32 | ▽ 0.33 | 10 | 20261124 | 173.63 | 0.0930 | 9.14% 價內 |
| 068576 緯創元大5B購09 | 認購 | 13:30 | 25.40 | ▽ 1.00 | 70 | 20261124 | 179.42 | 0.7260 | 5.62% 價內 |
| 068651 緯創永豐5C購01 | 認購 | 09:01 | 2.35 | ▽ 0.10 | 77 | 20261228 | 162.06 | 0.0430 | 16.93% 價內 |
| 068761 緯創凱基61購04 | 認購 | 13:30 | 3.33 | ▽ 0.07 | 62 | 20270125 | 197.75 | 0.0930 | -4.17% 價外 |
| 068998 緯創台新5B購07 | 認購 | -- | -- | -- | -- | 20261126 | 139.87 | 0.0730 | 35.48% 價內 |
| 068999 緯創台新5B購08 | 認購 | -- | -- | -- | -- | 20261126 | 152.41 | 0.1040 | 24.34% 價內 |
| 069041 緯創元大5B購10 | 認購 | 09:38 | 21.10 | ▽ 3.70 | 7 | 20261126 | 173.63 | 0.5180 | 9.14% 價內 |
| 069071 緯創群益5B購04 | 認購 | 09:07 | 4.58 | △ 0.74 | 3 | 20261126 | 159.16 | 0.0930 | 19.06% 價內 |
| 069172 緯創凱基5B購04 | 認購 | 12:14 | 2.16 | ▽ 0.52 | 173 | 20261127 | 215.11 | 0.1140 | -11.91% 價外 |
| 069253 緯創台新65購02 | 認購 | 13:24 | 6.85 | ▽ 0.25 | 180 | 20270527 | 212.22 | 0.1560 | -10.71% 價外 |
| 069361 緯創群益61購01 | 認購 | 09:22 | 2.72 | ▽ 0.30 | 10 | 20270128 | 207.39 | 0.0830 | -8.63% 價外 |
| 069402 緯創統一62購01 | 認購 | 13:30 | 1.37 | ▽ 0.10 | 58 | 20270211 | 124.37 | 0.0200 | 52.37% 價內 |
| 069492 緯創凱基5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 144.69 | 0.0380 | 30.97% 價內 |
| 069684 緯創富邦66購01 | 認購 | 13:30 | 1.23 | ▽ 0.06 | 1,109 | 20270601 | 202.57 | 0.0290 | -6.45% 價外 |
| 069706 緯創群益5C購01 | 認購 | 12:01 | 7.20 | ▽ 0.35 | 1 | 20261201 | 149.52 | 0.1350 | 26.74% 價內 |
| 069781 緯創永豐5C購02 | 認購 | 09:02 | 1.60 | ▽ 0.20 | 104 | 20261202 | 229.34 | 0.0600 | -17.37% 價外 |
| 069842 緯創凱基61購05 | 認購 | 10:39 | 1.65 | ▽ 0.05 | 40 | 20270104 | 229.10 | 0.0760 | -17.29% 價外 |
| 069879 緯創群益5C購02 | 認購 | 13:24 | 2.90 | ▽ 0.24 | 479 | 20261202 | 229.34 | 0.1560 | -17.37% 價外 |
| 069969 緯創富邦5C購05 | 認購 | 12:56 | 0.73 | ▽ 0.03 | 900 | 20261203 | 241.16 | 0.0410 | -21.42% 價外 |
| 069970 緯創富邦64購03 | 認購 | 12:56 | 0.70 | ▽ 0.03 | 1,432 | 20270407 | 231.51 | 0.0190 | -18.15% 價外 |
| 069988 緯創永豐5C購03 | 認購 | 09:35 | 0.93 | ▽ 0.04 | 237 | 20261203 | 200.64 | 0.0270 | -5.55% 價外 |
| 070038 緯創凱基5C購04 | 認購 | 11:51 | 1.04 | ▽ 0.10 | 15 | 20261203 | 250.80 | 0.0620 | -24.44% 價外 |
| 070137 緯創群益5C購03 | 認購 | 13:18 | 3.00 | ▽ 0.23 | 139 | 20261203 | 226.69 | 0.1560 | -16.41% 價外 |
| 070138 緯創群益5C購04 | 認購 | 13:17 | 1.54 | ▽ 0.12 | 2,551 | 20261203 | 251.77 | 0.0830 | -24.73% 價外 |
| 070153 緯創永豐61購02 | 認購 | 13:12 | 0.68 | ▽ 0.02 | 531 | 20270104 | 276.37 | 0.0290 | -31.43% 價外 |
| 070169 緯創國票61購01 | 認購 | 13:14 | 0.92 | ▽ 0.06 | 257 | 20270104 | 270.10 | 0.0410 | -29.84% 價外 |
| 070224 緯創群益62購02 | 認購 | 12:58 | 0.77 | ▽ 0.06 | 628 | 20270211 | 276.37 | 0.0410 | -31.43% 價外 |
| 070263 緯創凱基5C購05 | 認購 | 11:21 | 0.64 | ▽ 0.12 | 288 | 20261204 | 274.92 | 0.0470 | -31.07% 價外 |
| 070264 緯創凱基64購01 | 認購 | 13:24 | 0.82 | ▽ 0.03 | 57 | 20270407 | 212.22 | 0.0210 | -10.71% 價外 |
| 070322 緯創元大5C購04 | 認購 | -- | -- | -- | -- | 20261204 | 220.90 | 0.0410 | -14.21% 價外 |
| 070323 緯創元大5C購05 | 認購 | 11:12 | 0.90 | ▽ 0.05 | 10 | 20261204 | 239.23 | 0.0430 | -20.79% 價外 |
| 070324 緯創元大61購09 | 認購 | 09:03 | 0.92 | △ 0.15 | 10 | 20270104 | 276.37 | 0.0410 | -31.43% 價外 |
| 070346 緯創富邦5C購06 | 認購 | 13:19 | 0.39 | ▽ 0.03 | 3,684 | 20261207 | 270.10 | 0.0310 | -29.84% 價外 |
| 070429 緯創群益62購03 | 認購 | 10:36 | 1.80 | △ 0.01 | 134 | 20270211 | 270.10 | 0.0620 | -29.84% 價外 |
| 070489 緯創元大5C購06 | 認購 | 12:48 | 1.01 | ▽ 0.07 | 103 | 20261207 | 211.25 | 0.0350 | -10.30% 價外 |
| 070493 緯創元大5C購07 | 認購 | 13:30 | 0.89 | ▽ 0.06 | 218 | 20261207 | 248.87 | 0.0460 | -23.86% 價外 |
| 070495 緯創元大5C購08 | 認購 | 13:05 | 1.05 | △ 0.13 | 28 | 20261207 | 258.04 | 0.0490 | -26.56% 價外 |
| 070496 緯創元大5C購09 | 認購 | 10:26 | 0.60 | ▽ 0.10 | 57 | 20261207 | 272.02 | 0.0390 | -30.34% 價外 |
| 070497 緯創元大61購10 | 認購 | 11:38 | 0.62 | ▽ 0.06 | 798 | 20270107 | 267.20 | 0.0320 | -29.08% 價外 |
| 070535 緯創台新5C購01 | 認購 | 13:22 | 1.29 | ▽ 0.10 | 1,935 | 20261207 | 221.86 | 0.0520 | -14.59% 價外 |
| 070536 緯創台新5C購02 | 認購 | 12:03 | 1.33 | ▽ 0.20 | 1,987 | 20261207 | 270.10 | 0.0730 | -29.84% 價外 |
| 070633 緯創凱基5C購07 | 認購 | 12:07 | 0.82 | ▽ 0.04 | 229 | 20261208 | 188.10 | 0.0210 | 0.74% 價內 |
| 070772 緯創元大5C購10 | 認購 | 12:11 | 1.44 | ▽ 0.10 | 492 | 20261208 | 205.47 | 0.0410 | -7.77% 價外 |
| 070773 緯創元大5C購11 | 認購 | 13:24 | 1.54 | ▽ 0.08 | 792 | 20261208 | 199.20 | 0.0410 | -4.87% 價外 |
| 070774 緯創元大61購11 | 認購 | 13:23 | 1.19 | ▽ 0.06 | 1,693 | 20270108 | 230.06 | 0.0360 | -17.63% 價外 |
| 070796 緯創中信5C購01 | 認購 | 12:48 | 0.77 | ▽ 0.07 | 1,603 | 20261209 | 241.16 | 0.0310 | -21.42% 價外 |
| 070806 緯創永豐61購03 | 認購 | 09:31 | 1.70 | ▽ 0.02 | 8 | 20270111 | 188.10 | 0.0370 | 0.74% 價內 |
| 070826 緯創凱基5C購08 | 認購 | -- | -- | -- | -- | 20261209 | 236.33 | 0.0340 | -19.82% 價外 |
| 070905 緯創國票61購02 | 認購 | 13:24 | 0.91 | ▽ 0.05 | 250 | 20270111 | 231.51 | 0.0310 | -18.15% 價外 |
| 070981 緯創元大5C購12 | 認購 | 10:37 | 1.88 | ▽ 0.03 | 182 | 20261209 | 190.03 | 0.0440 | -0.28% 價外 |
| 070982 緯創元大5C購13 | 認購 | 09:38 | 1.87 | ▽ 0.07 | 127 | 20261209 | 185.69 | 0.0430 | 2.05% 價內 |
| 070983 緯創元大61購12 | 認購 | 12:58 | 1.94 | ▽ 0.10 | 120 | 20270111 | 194.85 | 0.0440 | -2.75% 價外 |
| 071177 緯創凱基5C購09 | 認購 | 09:41 | 1.06 | ▽ 0.03 | 3 | 20261211 | 173.63 | 0.0230 | 9.14% 價內 |
| 071270 緯創元大5C購14 | 認購 | 13:02 | 1.88 | ▽ 0.10 | 147 | 20261211 | 170.74 | 0.0380 | 10.99% 價內 |
| 071438 緯創統一63購02 | 認購 | 13:03 | 0.92 | ▽ 0.02 | 1,495 | 20270315 | 185.99 | 0.0180 | 1.89% 價內 |
| 071439 緯創統一64購01 | 認購 | 13:03 | 0.88 | ▽ 0.02 | 781 | 20270414 | 208.31 | 0.0170 | -9.03% 價外 |
| 071440 緯創統一64購02 | 認購 | 13:23 | 0.98 | ▽ 0.04 | 1,750 | 20270414 | 208.31 | 0.0210 | -9.03% 價外 |
| 072340 緯創凱基5C購10 | 認購 | 09:53 | 0.90 | ▽ 0.19 | 3 | 20261222 | 221.86 | 0.0340 | -14.59% 價外 |
| 072543 緯創元大5C購15 | 認購 | 13:24 | 1.84 | ▽ 0.09 | 231 | 20261223 | 181.35 | 0.0410 | 4.49% 價內 |
| 072562 緯創群益5C購07 | 認購 | -- | -- | -- | -- | 20261223 | 173.63 | 0.1350 | 9.14% 價內 |
| 072828 緯創永豐5C購04 | 認購 | 12:24 | 1.55 | ▽ 0.16 | 1 | 20261228 | 183.28 | 0.0370 | 3.39% 價內 |
| 072974 緯創永豐5C購05 | 認購 | 09:35 | 1.71 | ▽ 0.07 | 95 | 20261228 | 168.81 | 0.0360 | 12.26% 價內 |
| 073427 緯創永豐5C購06 | 認購 | -- | -- | -- | -- | 20261231 | 154.34 | 0.0240 | 22.78% 價內 |
| 073639 緯創永豐61購04 | 認購 | 09:21 | 3.56 | ▽ 0.13 | 59 | 20270104 | 192.93 | 0.0950 | -1.78% 價外 |
| 073850 緯創富邦61購04 | 認購 | 13:30 | 1.07 | ▽ 0.04 | 862 | 20270104 | 178.46 | 0.0240 | 6.19% 價內 |
| 074475 緯創群益67購01 | 認購 | 12:10 | 1.84 | ▽ 0.25 | 60 | 20270706 | 163.99 | 0.0310 | 15.56% 價內 |
| 075096 緯創富邦62購01 | 認購 | 12:49 | 1.07 | ▽ 0.03 | 114 | 20270212 | 200.88 | 0.0330 | -5.67% 價外 |
| 075318 緯創永豐65購01 | 認購 | 12:48 | 4.35 | ▽ 0.15 | 40 | 20270514 | 200.00 | 0.0880 | -5.25% 價外 |
| 075597 緯創台新61購01 | 認購 | -- | -- | -- | -- | 20270115 | 150.00 | 0.0500 | 26.33% 價內 |
| 075598 緯創台新61購02 | 認購 | 10:20 | 3.65 | ▽ 0.04 | 2 | 20270115 | 180.00 | 0.1000 | 5.28% 價內 |
| 075690 緯創凱基61購06 | 認購 | 11:07 | 3.37 | ▽ 0.15 | 275 | 20270115 | 215.00 | 0.1250 | -11.86% 價外 |
| 076232 緯創永豐61購05 | 認購 | -- | -- | -- | -- | 20270120 | 163.99 | 0.0770 | 15.56% 價內 |
| 076295 緯創統一6C購01 | 認購 | 13:22 | 1.00 | ▽ 0.03 | 1,109 | 20271220 | 188.88 | 0.0100 | 0.33% 價內 |
| 076712 緯創凱基66購01 | 認購 | 11:36 | 2.80 | ▽ 0.15 | 27 | 20270622 | 170.00 | 0.0500 | 11.47% 價內 |
| 076833 緯創永豐61購06 | 認購 | -- | -- | -- | -- | 20270125 | 158.00 | 0.0360 | 19.94% 價內 |
| 076886 緯創群益61購02 | 認購 | 09:37 | 8.05 | ▽ 0.15 | 38 | 20270125 | 180.00 | 0.1800 | 5.28% 價內 |
| 076919 緯創凱基61購07 | 認購 | 09:10 | 3.49 | △ 0.12 | 63 | 20270125 | 190.00 | 0.0850 | -0.26% 價外 |
| 076980 緯創富邦61購05 | 認購 | -- | -- | -- | -- | 20270125 | 160.00 | 0.0350 | 18.44% 價內 |
| 076981 緯創富邦67購01 | 認購 | 10:24 | 1.84 | ▽ 0.02 | 90 | 20270723 | 180.00 | 0.0300 | 5.28% 價內 |
| 077104 緯創永豐61購07 | 認購 | 09:37 | 1.58 | ▽ 0.01 | 71 | 20270126 | 181.00 | 0.0360 | 4.70% 價內 |
| 077105 緯創永豐61購08 | 認購 | 12:13 | 3.09 | ▽ 0.16 | 133 | 20270126 | 205.00 | 0.0880 | -7.56% 價外 |
| 077181 緯創群益61購03 | 認購 | 11:37 | 7.95 | ▽ 0.45 | 15 | 20270126 | 185.00 | 0.1800 | 2.43% 價內 |
| 077219 緯創凱基63購01 | 認購 | 10:39 | 2.30 | ▽ 0.01 | 79 | 20270326 | 245.00 | 0.0700 | -22.65% 價外 |
| 077352 緯創統一6C購02 | 認購 | 13:06 | 0.75 | ▽ 0.02 | 314 | 20271227 | 251.68 | 0.0080 | -24.71% 價外 |
| 077395 緯創永豐61購09 | 認購 | 09:22 | 2.85 | ▽ 0.06 | 4 | 20270127 | 220.00 | 0.0860 | -13.86% 價外 |
| 077396 緯創永豐61購10 | 認購 | -- | -- | -- | -- | 20270127 | 212.00 | 0.0410 | -10.61% 價外 |
| 077397 緯創永豐64購01 | 認購 | 11:24 | 3.13 | ▽ 0.12 | 41 | 20270427 | 250.00 | 0.0880 | -24.20% 價外 |
| 077468 緯創元大63購02 | 認購 | 13:17 | 1.00 | ▽ 0.05 | 326 | 20270329 | 242.50 | 0.0270 | -21.86% 價外 |
| 077503 緯創群益61購04 | 認購 | 11:28 | 4.70 | ▽ 0.14 | 20 | 20270127 | 200.00 | 0.1000 | -5.25% 價外 |
| 077504 緯創群益61購05 | 認購 | 09:25 | 2.15 | ▽ 0.33 | 15 | 20270127 | 260.00 | 0.0800 | -27.12% 價外 |
| 077552 緯創凱基61購08 | 認購 | 12:51 | 1.90 | ▽ 0.11 | 169 | 20270127 | 230.00 | 0.0700 | -17.61% 價外 |
| 077582 緯創富邦61購06 | 認購 | 09:31 | 1.29 | △ 0.01 | 253 | 20270127 | 190.00 | 0.0300 | -0.26% 價外 |
| 077583 緯創富邦61購07 | 認購 | 09:31 | 1.23 | △ 0.06 | 486 | 20270127 | 210.00 | 0.0350 | -9.76% 價外 |
| 077584 緯創富邦64購04 | 認購 | 12:27 | 1.07 | ▽ 0.13 | 194 | 20270427 | 220.00 | 0.0250 | -13.86% 價外 |
| 077585 緯創富邦67購02 | 認購 | 11:32 | 1.08 | ▽ 0.02 | 21 | 20270727 | 240.00 | 0.0250 | -21.04% 價外 |
| 077653 緯創永豐61購11 | 認購 | 11:22 | 1.39 | ▽ 0.07 | 146 | 20270128 | 235.00 | 0.0500 | -19.36% 價外 |
| 077654 緯創永豐61購12 | 認購 | 13:03 | 0.88 | ▽ 0.04 | 350 | 20270128 | 197.00 | 0.0230 | -3.81% 價外 |
| 077655 緯創永豐63購01 | 認購 | 09:33 | 1.67 | ▽ 0.03 | 16 | 20270329 | 260.00 | 0.0500 | -27.12% 價外 |
| 077671 緯創群益61購06 | 認購 | 11:22 | 1.72 | ▽ 0.13 | 45 | 20270128 | 268.50 | 0.0900 | -29.42% 價外 |
| 077765 緯創凱基61購09 | 認購 | 12:48 | 1.45 | ▽ 0.14 | 250 | 20270128 | 268.00 | 0.0700 | -29.29% 價外 |
| 077766 緯創凱基61購10 | 認購 | 13:24 | 1.96 | ▽ 0.25 | 283 | 20270128 | 205.00 | 0.0550 | -7.56% 價外 |
| 077802 緯創台新61購03 | 認購 | 12:59 | 1.98 | ▽ 0.10 | 103 | 20270128 | 185.00 | 0.0500 | 2.43% 價內 |
| 077803 緯創台新61購04 | 認購 | 12:36 | 2.76 | ▽ 0.12 | 96 | 20270128 | 220.00 | 0.1000 | -13.86% 價外 |
| 077812 緯創統一63購03 | 認購 | 12:02 | 0.62 | ▽ 0.02 | 112 | 20270329 | 268.50 | 0.0110 | -29.42% 價外 |
| 077829 緯創中信61購01 | 認購 | 13:01 | 0.89 | ▽ 0.06 | 344 | 20270129 | 220.00 | 0.0250 | -13.86% 價外 |
| 077865 緯創群益61購07 | 認購 | 11:26 | 3.49 | ▽ 0.15 | 17 | 20270129 | 240.00 | 0.1100 | -21.04% 價外 |
| 077893 緯創凱基61購12 | 認購 | 12:36 | 2.27 | ▽ 0.20 | 58 | 20270129 | 180.00 | 0.0500 | 5.28% 價內 |
| 078200 緯創元大62購04 | 認購 | 12:58 | 1.70 | ▽ 0.10 | 271 | 20270201 | 213.00 | 0.0440 | -11.03% 價外 |
| 078263 緯創國票64購01 | 認購 | 11:52 | 1.35 | ▽ 0.06 | 88 | 20270402 | 250.00 | 0.0300 | -24.20% 價外 |
| 078297 緯創元大63購03 | 認購 | 09:38 | 1.90 | ▽ 0.06 | 201 | 20270302 | 225.50 | 0.0460 | -15.96% 價外 |
| 078298 緯創元大64購02 | 認購 | 13:11 | 0.86 | ▽ 0.03 | 2,339 | 20270402 | 234.00 | 0.0200 | -19.02% 價外 |
| 078367 緯創凱基63購02 | 認購 | 13:30 | 2.19 | ▽ 0.23 | 65 | 20270302 | 220.00 | 0.0600 | -13.86% 價外 |
| 078476 緯創元大63購04 | 認購 | 13:04 | 2.22 | ▽ 0.09 | 30 | 20270303 | 176.00 | 0.0370 | 7.67% 價內 |
| 078477 緯創元大64購03 | 認購 | 11:08 | 0.99 | ▽ 0.04 | 51 | 20270407 | 202.50 | 0.0180 | -6.42% 價外 |
| 078629 緯創元大63購05 | 認購 | 09:05 | 2.28 | △ 0.14 | 17 | 20270304 | 217.00 | 0.0440 | -12.67% 價外 |
| 078630 緯創元大64購04 | 認購 | 09:29 | 1.95 | ▽ 0.01 | 68 | 20270407 | 253.50 | 0.0450 | -25.25% 價外 |
| 078678 緯創永豐64購02 | 認購 | 13:22 | 3.12 | ▽ 0.16 | 53 | 20270407 | 190.50 | 0.0660 | -0.52% 價外 |
| 078730 緯創凱基63購03 | 認購 | 12:36 | 2.27 | ▽ 0.15 | 48 | 20270304 | 240.00 | 0.0800 | -21.04% 價外 |
| 078948 緯創凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 279.00 | 0.0600 | -32.08% 價外 |
| 078990 緯創群益62購04 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 255.00 | 0.1000 | -25.69% 價外 |
| 079046 緯創元大64購05 | 認購 | 09:29 | 1.64 | ▽ 0.09 | 250 | 20270407 | 262.50 | 0.0430 | -27.81% 價外 |
| 079074 緯創中信62購01 | 認購 | -- | -- | -- | -- | 20270211 | 290.00 | 0.0250 | -34.66% 價外 |
| 079110 緯創群益68購01 | 認購 | -- | -- | -- | -- | 20270806 | 290.00 | 0.0200 | -34.66% 價外 |
| 079133 緯創統一64購03 | 認購 | -- | -- | -- | -- | 20270407 | 292.50 | 0.0110 | -35.21% 價外 |
| 079209 緯創元大64購06 | 認購 | -- | -- | -- | -- | 20270407 | 290.00 | 0.0170 | -34.66% 價外 |
| 079303 緯創國票65購01 | 認購 | -- | -- | -- | -- | 20270506 | 290.00 | 0.0220 | -34.66% 價外 |
| 079326 緯創富邦62購02 | 認購 | -- | -- | -- | -- | 20270211 | 250.00 | 0.0320 | -24.20% 價外 |
| 079327 緯創富邦62購03 | 認購 | -- | -- | -- | -- | 20270211 | 228.00 | 0.0280 | -16.89% 價外 |
| 079328 緯創富邦68購01 | 認購 | -- | -- | -- | -- | 20270806 | 268.00 | 0.0230 | -29.29% 價外 |
| 079345 緯創台新62購01 | 認購 | -- | -- | -- | -- | 20270211 | 240.00 | 0.1000 | -21.04% 價外 |
| 079346 緯創台新65購03 | 認購 | -- | -- | -- | -- | 20270506 | 230.00 | 0.0800 | -17.61% 價外 |
| 079445 緯創凱基64購02 | 認購 | -- | -- | -- | -- | 20270409 | 288.00 | 0.0450 | -34.20% 價外 |
| 079514 緯創統一65購01 | 認購 | -- | -- | -- | -- | 20270510 | 232.50 | 0.0140 | -18.49% 價外 |
| 079585 緯創元大63購07 | 認購 | -- | -- | -- | -- | 20270309 | 235.50 | 0.0150 | -19.53% 價外 |
| 079586 緯創元大64購07 | 認購 | -- | -- | -- | -- | 20270409 | 276.50 | 0.0170 | -31.46% 價外 |
| 08335U 緯創群益5A售02 | 認售 | -- | -- | -- | -- | 20261008 | 77.17 | 0.1240 | -145.56% 價外 |
| 08361U 緯創凱基5A售04 | 認售 | -- | -- | -- | -- | 20261012 | 106.11 | 0.1040 | -78.59% 價外 |
| 08383U 緯創群益58售05 | 認售 | -- | -- | -- | -- | 20260810 | 110.93 | 0.1040 | -70.83% 價外 |
| 085632 緯創統一5C購01 | 認購 | 09:38 | 0.68 | ▽ 0.01 | 73 | 20261229 | 162.91 | 0.0130 | 16.32% 價內 |
| 08602U 緯創群益5A售03 | 認售 | -- | -- | -- | -- | 20261012 | 83.92 | 0.1760 | -125.81% 價外 |
| 08676U 緯創中信59售02 | 認售 | -- | -- | -- | -- | 20260915 | 96.46 | 0.1040 | -96.45% 價外 |
| 08882U 緯創群益63售01 | 認售 | 11:02 | 0.21 | ▽ 0.01 | 105 | 20270302 | 69.45 | 0.1970 | -172.86% 價外 |
|
設為首頁
