MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

110.00

▽1.50(▽1.35%)
開盤： 112.00   最高： 112.50   最低： 109.50
昨收： 111.50   買進： 110.00   賣出： 110.50
總量： 40,870   金額： 45.19億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031219 緯創國票42購01認購00:00----020250203162.080.1020-32.13% 價外
031410 緯創永豐42購03認購00:00----020250203131.810.0590-16.55% 價外
032170 緯創群益42購08認購00:00----020250203166.960.0920-34.12% 價外
032366 緯創統一45購02認購13:180.20▽ 0.0270820250505116.070.0230-5.23% 價外
033162 緯創統一48購02認購12:570.41--39320250808116.070.0260-5.23% 價外
033783 緯創國票44購01認購09:020.09--3020250414154.270.0720-28.70% 價外
034050 緯創群益44購02認購12:440.33△ 0.0110020250414113.260.0310-2.88% 價外
034888 緯創永豐43購02認購09:150.08--120250319151.340.0590-27.32% 價外
034936 緯創元富45購01認購13:240.48▽ 0.0567120250519131.810.1020-16.55% 價外
035143 緯創凱基44購01認購13:180.32▽ 0.0210020250421114.240.0360-3.71% 價外
035391 緯創群益43購02認購00:00----020250321109.840.03100.15% 價內
035746 緯創凱基43購03認購00:00----020250324155.240.0820-29.14% 價外
03662P 緯創國票42售02認售00:00----02025022590.000.0800-22.22% 價外
036878 緯創國泰42購01認購00:00----020250203129.860.0720-15.29% 價外
037165 緯創永豐42購04認購00:00----020250204110.570.0370-0.52% 價外
037180 緯創國泰42購02認購00:00----020250204122.050.0720-9.87% 價外
03726P 緯創群益43售03認售00:00----02025032570.000.1880-57.14% 價外
03754P 緯創凱基42售05認售00:00----02025030388.000.0900-25.00% 價外
037743 緯創群益42購09認購00:00----020250206130.830.0920-15.92% 價外
037762 緯創永豐42購05認購00:00----020250210116.190.0490-5.33% 價外
037834 緯創國票43購01認購12:460.11△ 0.0119820250310131.810.0610-16.55% 價外
03802P 緯創元富42售04認售00:00----02025020395.000.1000-15.79% 價外
038384 緯創國泰42購03認購00:00----020250213112.280.0680-2.03% 價外
038487 緯創元大43購01認購09:030.27△ 0.012720250313126.930.0610-13.34% 價外
038526 緯創群益42購10認購00:00----020250213106.420.09203.36% 價內
038558 緯創永豐42購06認購00:00----020250217105.940.12603.83% 價內
038699 緯創元大43購02認購00:00----020250317123.510.0560-10.94% 價外
038842 緯創凱基43購04認購12:220.34▽ 0.064520250317123.020.0800-10.58% 價外
038885 緯創元大43購03認購13:220.17▽ 0.024,60820250317125.950.0510-12.66% 價外
038967 緯創國泰42購04認購00:00----020250218123.020.0720-10.58% 價外
039142 緯創群益42購11認購00:00----020250218136.690.0920-19.53% 價外
039203 緯創國泰42購05認購00:00----020250219115.210.0720-4.52% 價外
03933P 緯創中信42售02認售00:00----02025021055.000.4000-100.00% 價外
039461 緯創凱基42購03認購00:00----020250220143.530.1020-23.36% 價外
039542 緯創元大46購01認購13:160.53▽ 0.0133320250620123.020.0460-10.58% 價外
039573 緯創永豐42購07認購09:060.25△ 0.015620250224122.050.0790-9.87% 價外
039646 緯創群益42購12認購12:480.15▽ 0.032,67920250224122.050.0410-9.87% 價外
039691 緯創元大43購04認購12:270.28▽ 0.032020250324128.390.0510-14.32% 價外
03976P 緯創元富42售06認售00:00----02025021188.000.1500-25.00% 價外
040001 緯創永豐43購03認購09:150.54▽ 0.031520250325136.690.1310-19.53% 價外
04005P 緯創凱基44售02認售00:00----02025041477.000.1000-42.86% 價外
04039P 緯創中信42售04認售00:00----02025021475.000.1000-46.67% 價外
040448 緯創凱基46購01認購13:190.52▽ 0.027420250627127.000.0600-13.39% 價外
04058P 緯創元富42售07認售00:00----02025021488.000.1500-25.00% 價外
040975 緯創元大43購05認購00:00----020250303113.000.0440-2.65% 價外
040976 緯創元大47購01認購12:440.48▽ 0.0312720250701126.500.0450-13.04% 價外
041777 緯創永豐44購01認購12:420.53▽ 0.0623520250407124.000.0880-11.29% 價外
041977 緯創國泰43購01認購00:00----020250310130.000.0750-15.38% 價外
04232P 緯創統一46售01認售00:00----02025062691.800.0400-19.83% 價外
042473 緯創群益47購01認購12:440.34--15820250710134.000.0500-17.91% 價外
04253P 緯創元大43售13認售09:360.19△ 0.01102025032780.000.1000-37.50% 價外
043724 緯創永豐45購01認購12:280.58▽ 0.05320250519150.000.1230-26.67% 價外
043809 緯創國票47購01認購00:00----020250718170.000.0700-35.29% 價外
044197 緯創國泰43購02認購00:00----020250324120.000.0700-8.33% 價外
044252 緯創凱基47購01認購00:00----020250722131.000.0800-16.03% 價外
04436P 緯創群益43售05認售00:00----02025031177.000.2500-42.86% 價外
044466 緯創元富51購01認購10:241.18▽ 0.106020260126140.000.0900-21.43% 價外
044587 緯創群益45購01認購12:180.91▽ 0.0422620250526129.000.0700-14.73% 價外
044645 緯創中信42購01認購00:00----020250203150.000.2500-26.67% 價外
044726 緯創凱基42購04認購09:300.70▽ 0.06520250225105.000.07004.76% 價內
044826 緯創元大42購01認購00:00----020250225103.000.04006.80% 價內
044827 緯創元大42購02認購00:00----020250225100.500.03809.45% 價內
044828 緯創元大44購02認購11:420.61▽ 0.051020250425112.000.0450-1.79% 價外
045011 緯創群益43購04認購00:00----020250331126.000.0700-12.70% 價外
045050 緯創元大42購03認購11:020.35▽ 0.072920250303115.000.0540-4.35% 價外
045051 緯創元大47購02認購13:300.75▽ 0.013320250729120.000.0420-8.33% 價外
045097 緯創兆豐47購01認購11:091.26▽ 0.11602025073098.800.058011.34% 價內
045183 緯創元大43購06認購00:00----020250303115.500.0630-4.76% 價外
045230 緯創凱基43購05認購00:00----020250331100.000.070010.00% 價內
045394 緯創元富42購02認購00:00----020250203110.000.1000--
045395 緯創元富42購03認購00:00----020250203120.000.1500-8.33% 價外
045487 緯創富邦42購02認購00:00----020250203100.000.045010.00% 價內
045516 緯創群益42購13認購00:00----020250203107.000.15002.80% 價內
045561 緯創元大43購07認購00:00----02025030397.500.045012.82% 價內
045562 緯創元大43購08認購00:00----02025030395.000.040015.79% 價內
045563 緯創元大47購03認購12:440.92▽ 0.028420250731105.000.03904.76% 價內
045600 緯創統一47購02認購00:00----020250731108.000.03201.85% 價內
045601 緯創統一47購03認購12:530.76▽ 0.023120250731106.660.03003.13% 價內
045627 緯創國泰44購01認購00:00----020250401107.000.18002.80% 價內
045835 緯創元大43購09認購00:00----020250303104.000.05205.77% 價內
045836 緯創元大43購10認購00:00----02025030399.000.046011.11% 價內
045837 緯創元大48購01認購13:040.88▽ 0.073920250801140.000.0730-21.43% 價外
045936 緯創凱基48購01認購10:571.39▽ 0.10120250804121.000.0800-9.09% 價外
045980 緯創統一48購03認購11:310.82▽ 0.03112025080498.880.028011.25% 價內
046060 緯創元大44購03認購09:450.42▽ 0.017820250407143.500.1150-23.34% 價外
046195 緯創富邦43購03認購00:00----020250305106.000.05503.77% 價內
046196 緯創富邦43購04認購00:00----020250305116.000.0650-5.17% 價外
046220 緯創群益42購14認購13:140.11▽ 0.1652520250205120.000.3500-8.33% 價外
046454 緯創統一4C購01認購13:190.58▽ 0.0313220251208111.110.0210-1.00% 價外
046653 緯創群益42購15認購00:00----020250207100.000.216010.00% 價內
046761 緯創凱基43購06認購00:00----02025031090.000.075022.22% 價內
046885 緯創永豐42購08認購00:00----02025021196.050.058014.52% 價內
046950 緯創群益42購16認購00:00----020250211143.000.1000-23.08% 價外
046965 緯創元富42購05認購00:00----020250211100.000.100010.00% 價內
047005 緯創元大43購11認購00:00----020250311107.000.04802.80% 價內
047116 緯創統一47購04認購12:130.59--2020250714114.890.0330-4.26% 價外
047163 緯創凱基43購07認購00:00----020250312138.000.1200-20.29% 價外
047198 緯創元大43購12認購13:010.57--220250312105.000.04204.76% 價內
047238 緯創永豐46購01認購00:00----020250613120.000.1360-8.33% 價外
047355 緯創群益44購03認購00:00----020250414145.500.1500-24.40% 價外
047389 緯創中信42購03認購00:00----020250214125.000.0500-12.00% 價外
047409 緯創永豐43購04認購13:020.52▽ 0.01320250314102.750.03607.06% 價內
047502 緯創元富48購01認購00:00----020250814112.000.0800-1.79% 價外
047597 緯創凱基43購08認購09:110.45△ 0.0110020250317115.000.0700-4.35% 價外
047836 緯創群益44購04認購00:00----020250418136.000.0900-19.12% 價外
047876 緯創元富48購02認購00:00----020250819125.000.0800-12.00% 價外
047877 緯創元富48購03認購00:00----020250819135.000.1000-18.52% 價外
047887 緯創國泰44購02認購00:00----020250421127.000.1200-13.39% 價外
048257 緯創台新42購01認購00:00----020250221113.880.1200-3.41% 價外
048611 緯創國泰44購03認購11:430.83▽ 0.01520250428115.000.0700-4.35% 價外
048715 緯創富邦43購05認購12:320.33▽ 0.03320250326125.000.0600-12.00% 價外
04887P 緯創中信44售03認售00:00----020250415100.000.1000-10.00% 價外
04888P 緯創中信44售04認售00:00----02025041570.000.3200-57.14% 價外
048901 緯創統一49購01認購13:200.73▽ 0.041,43320250929108.880.03501.03% 價內
049114 緯創富邦43購06認購09:010.59--4820250331110.000.0450--
049751 緯創國泰45購01認購00:00----020250505120.000.1000-8.33% 價外
050027 緯創國票44購02認購00:00----020250408140.000.2000-21.43% 價外
050084 緯創永豐45購02認購00:00----020250509128.000.1410-14.06% 價外
050142 緯創凱基44購03認購00:00----020250409141.000.2000-21.99% 價外
050320 緯創中信45購01認購10:451.63▽ 0.194020250512135.000.4000-18.52% 價外
050416 緯創國票44購03認購10:380.61▽ 0.0830120250411120.000.1000-8.33% 價外
050551 緯創凱基44購04認購00:00----020250414118.000.1000-6.78% 價外
050811 緯創永豐45購03認購11:410.87▽ 0.0821020250519114.000.0880-3.51% 價外
050994 緯創國票44購04認購00:00----020250418110.000.0500--
05125P 緯創元富44售05認售00:00----020250428105.000.1200-4.76% 價外
051396 緯創富邦47購01認購09:100.67△ 0.029120250722120.000.0450-8.33% 價外
051437 緯創國泰45購02認購00:00----020250523130.000.0700-15.38% 價外
05284P 緯創元富45售02認售00:00----020250507110.000.0700--
05315P 緯創中信45售02認售12:570.83▽ 0.07252025051275.000.4000-46.67% 價外
053375 緯創國泰46購01認購12:010.92--20620250610115.000.0800-4.35% 價外
05339P 緯創中信45售04認售00:00----02025051280.000.3500-37.50% 價外
053452 緯創中信44購01認購00:00----020250414130.000.1000-15.38% 價外
053602 緯創國泰46購02認購09:310.50▽ 0.016020250613140.000.1000-21.43% 價外
053774 緯創中信44購02認購12:260.33--2120250415160.000.1200-31.25% 價外
053818 緯創國票47購02認購00:00----020250715160.000.0900-31.25% 價外
053982 緯創凱基47購02認購00:00----020250716160.000.1000-31.25% 價外
053995 緯創統一4A購01認購00:00----020251016122.220.0250-10.00% 價外
054426 緯創元富44購03認購11:490.25▽ 0.0423320250421150.000.2000-26.67% 價外
054511 緯創國票46購01認購00:00----020250620150.000.0800-26.67% 價外
054537 緯創國泰46購03認購11:170.51▽ 0.028120250620150.000.1250-26.67% 價外
054652 緯創元富44購04認購13:300.44▽ 0.052520250421140.000.2000-21.43% 價外
054709 緯創凱基46購02認購09:100.48△ 0.05320250623150.000.1000-26.67% 價外
05471P 緯創群益45售13認售13:010.88△ 0.032320250519100.000.1000-10.00% 價外
055022 緯創富邦46購01認購00:00----020250623128.000.0600-14.06% 價外
05505P 緯創國票46售05認售09:380.92▽ 0.064020250619100.000.0900-10.00% 價外
055549 緯創中信47購01認購11:451.15▽ 0.071120250728140.000.2000-21.43% 價外
055631 緯創國票46購02認購00:00----020250630130.000.0600-15.38% 價外
055756 緯創國泰46購04認購09:040.89△ 0.031220250630140.000.1500-21.43% 價外
055757 緯創國泰46購05認購13:300.44▽ 0.0314620250630160.000.1500-31.25% 價外
055787 緯創永豐45購04認購00:00----020250529130.000.0580-15.38% 價外
055853 緯創凱基45購01認購00:00----020250529135.000.0850-18.52% 價外
056014 緯創統一4A購02認購00:00----020251031131.870.0300-16.58% 價外
056036 緯創凱基44購05認購00:00----020250430125.000.0750-12.00% 價外
056050 緯創富邦4A購01認購00:00----020251031140.000.0400-21.43% 價外
056070 緯創群益44購05認購00:00----020250430120.000.0900-8.33% 價外
056104 緯創元大44購04認購00:00----020250430160.000.1000-31.25% 價外
056139 緯創元富44購06認購00:00----020250430155.000.1700-29.03% 價外
056140 緯創元富44購07認購00:00----020250430145.000.2000-24.14% 價外
056156 緯創富邦46購02認購00:00----020250602124.000.0420-11.29% 價外
05616P 緯創元富45售05認售00:00----020250526115.000.10004.35% 價內
056196 緯創國票46購03認購12:440.43▽ 0.043020250602125.000.0550-12.00% 價外
056540 緯創永豐47購01認購10:360.44▽ 0.05820250707140.000.0580-21.43% 價外
056576 緯創元大45購01認購00:00----020250505135.000.6000-18.52% 價外
056577 緯創元大45購02認購00:00----020250505170.000.1300-35.29% 價外
056578 緯創元大45購03認購00:00----020250505152.000.0850-27.63% 價外
056660 緯創國票48購01認購09:380.65▽ 0.053020250806145.000.0700-24.14% 價外
056704 緯創元大45購04認購00:00----020250506165.000.1200-33.33% 價外
056705 緯創元大45購05認購00:00----020250506148.000.0700-25.68% 價外
056706 緯創元大45購06認購09:100.38▽ 0.016020250506130.000.0500-15.38% 價外
056762 緯創凱基45購02認購00:00----020250506174.000.1300-36.78% 價外
056826 緯創元富4B購01認購00:00----020251107130.000.0800-15.38% 價外
056829 緯創統一4B購01認購00:00----020251107138.880.0280-20.79% 價外
056872 緯創台新45購01認購00:00----020250507143.700.5500-23.45% 價外
056900 緯創元大45購07認購00:00----020250507173.500.1250-36.60% 價外
056901 緯創元大45購08認購00:00----020250507167.500.1100-34.33% 價外
056902 緯創元大45購09認購00:00----020250507137.500.0530-20.00% 價外
05691P 緯創凱基45售09認售09:191.00△ 0.02202025052799.000.1300-11.11% 價外
056937 緯創群益45購02認購13:300.94▽ 0.0634220250507116.000.0900-5.17% 價外
057006 緯創台新45購02認購11:510.64▽ 0.035020250512139.880.1580-21.36% 價外
057024 緯創統一4B購02認購13:110.54▽ 0.011520251110132.000.0280-16.67% 價外
057027 緯創富邦49購01認購13:240.49▽ 0.024020250910135.000.0380-18.52% 價外
057046 緯創凱基45購03認購13:210.18△ 0.0115020250512165.000.1100-33.33% 價外
057082 緯創元大45購10認購09:050.17▽ 0.013020250512175.000.1250-37.14% 價外
057083 緯創元大45購11認購00:00----020250512156.000.0800-29.49% 價外
057084 緯創元大45購12認購00:00----020250512146.000.0620-24.66% 價外
05708P 緯創元富45售07認售00:00----020250528120.000.10008.33% 價內
057135 緯創群益45購03認購12:310.65▽ 0.0713720250512118.880.0880-7.47% 價外
057267 緯創國票46購04認購00:00----020250611180.000.1200-38.89% 價外
057308 緯創元大45購13認購00:00----020250512172.000.1200-36.05% 價外
057309 緯創元大45購14認購00:00----020250512154.000.0750-28.57% 價外
057310 緯創元大45購15認購12:380.28▽ 0.022720250512132.500.0450-16.98% 價外
057350 緯創群益45購04認購09:480.86▽ 0.086020250512120.000.0900-8.33% 價外
057351 緯創群益45購05認購00:00----020250512130.000.0600-15.38% 價外
057352 緯創群益45購06認購00:00----020250512155.000.1000-29.03% 價外
057385 緯創統一4B購03認購00:00----020251112148.880.0250-26.11% 價外
057386 緯創統一53購01認購13:230.38▽ 0.0333420260312145.670.0130-24.49% 價外
057438 緯創中信45購03認購13:140.20▽ 0.0438520250512185.000.4000-40.54% 價外
057439 緯創中信46購01認購00:00----020250612175.000.1000-37.14% 價外
057441 緯創中信47購02認購00:00----020250714180.000.1000-38.89% 價外
057454 緯創永豐45購05認購00:00----020250512119.500.0360-7.95% 價外
057455 緯創永豐46購02認購00:00----020250612135.000.0410-18.52% 價外
057456 緯創永豐47購02認購10:580.28▽ 0.034020250714160.000.0580-31.25% 價外
057507 緯創凱基45購04認購00:00----020250512155.000.0850-29.03% 價外
057546 緯創元大45購16認購00:00----020250512185.000.1500-40.54% 價外
057547 緯創元大45購17認購00:00----020250512180.000.1150-38.89% 價外
057548 緯創元大45購18認購12:470.16▽ 0.02620250512162.500.0800-32.31% 價外
057585 緯創群益45購07認購00:00----020250512114.000.0500-3.51% 價外
057638 緯創凱基45購05認購00:00----020250513183.000.1500-39.89% 價外
057664 緯創元富4B購02認購00:00----020251113160.000.1000-31.25% 價外
057728 緯創元大45購19認購00:00----020250513142.000.4000-22.54% 價外
057729 緯創元大45購20認購00:00----020250513158.000.0700-30.38% 價外
057730 緯創元大45購21認購00:00----020250513150.000.0600-26.67% 價外
057770 緯創群益45購08認購00:00----020250513116.000.0400-5.17% 價外
057858 緯創凱基45購06認購00:00----020250514130.000.0700-15.38% 價外
057934 緯創元大45購22認購00:00----020250514139.000.0600-20.86% 價外
057935 緯創元大45購24認購09:500.34--920250514134.000.0530-17.91% 價外
057975 緯創群益45購09認購00:00----020250514117.000.0900-5.98% 價外
05799P 緯創群益48售01認售00:00----02025080477.770.2000-41.44% 價外
058108 緯創元大45購25認購00:00----020250519181.500.2000-39.39% 價外
058109 緯創元大45購26認購00:00----020250519145.000.1000-24.14% 價外
058154 緯創群益45購10認購00:00----020250519160.000.2000-31.25% 價外
058184 緯創富邦4B購01認購11:230.53▽ 0.0215420251118150.000.0450-26.67% 價外
058252 緯創凱基48購02認購00:00----020250818140.000.0700-21.43% 價外
058298 緯創元大45購27認購00:00----020250519131.500.0480-16.35% 價外
058299 緯創元大47購04認購09:010.38--4620250718136.500.0410-19.41% 價外
058300 緯創元大48購02認購13:240.38▽ 0.021,56220250818141.000.0400-21.99% 價外
058330 緯創群益45購11認購00:00----020250519138.000.0900-20.29% 價外
058331 緯創群益45購12認購00:00----020250519150.000.2000-26.67% 價外
058332 緯創群益4A購01認購11:530.58△ 0.013120251020111.110.0300-1.00% 價外
058548 緯創元大45購28認購00:00----020250519138.500.0650-20.58% 價外
058549 緯創元大45購29認購09:100.38△ 0.0325020250519129.000.0500-14.73% 價外
058550 緯創元大4A購01認購00:00----020251020161.500.0600-31.89% 價外
058598 緯創群益45購14認購11:060.87▽ 0.0447620250519115.000.0800-4.35% 價外
058599 緯創群益45購15認購00:00----020250519140.000.1200-21.43% 價外
058652 緯創凱基45購07認購00:00----020250520145.000.1000-24.14% 價外
058787 緯創元大4A購02認購12:441.33▽ 0.035320251020118.000.0680-6.78% 價外
058906 緯創元大45購30認購13:240.88▽ 0.022320250521117.000.0750-5.98% 價外
059067 緯創國票46購06認購00:00----020250624165.000.1600-33.33% 價外
059092 緯創元富45購03認購00:00----020250526128.000.1000-14.06% 價外
059093 緯創元富45購04認購00:00----020250526133.000.1000-17.29% 價外
059126 緯創凱基47購03認購00:00----020250724170.000.1300-35.29% 價外
059193 緯創元大45購31認購00:00----020250526124.500.0830-11.65% 價外
059217 緯創富邦45購01認購10:150.44▽ 0.023020250526115.000.0350-4.35% 價外
059325 緯創群益45購16認購09:310.71--6120250526102.000.04007.84% 價內
059370 緯創元大45購32認購13:120.48▽ 0.023020250526136.000.0800-19.12% 價外
059503 緯創永豐46購03認購10:180.33△ 0.02120250626128.360.0410-14.30% 價外
059533 緯創凱基45購08認購00:00----020250526137.000.0900-19.71% 價外
059580 緯創元大45購33認購00:00----020250526153.000.0900-28.10% 價外
059581 緯創元大45購34認購00:00----020250526133.500.0550-17.60% 價外
059658 緯創永豐45購06認購00:00----020250527145.000.0660-24.14% 價外
059686 緯創凱基45購10認購00:00----020250527158.000.1100-30.38% 價外
059687 緯創凱基46購03認購00:00----020250627178.000.1400-38.20% 價外
059706 緯創富邦4B購02認購12:430.62--1620251127168.000.0650-34.52% 價外
059763 緯創元大45購36認購00:00----020250527178.500.1200-38.38% 價外
059764 緯創元大45購37認購00:00----020250527159.000.0700-30.82% 價外
059867 緯創元富45購06認購00:00----020250528170.000.1500-35.29% 價外
059915 緯創群益45購17認購00:00----020250528130.000.0900-15.38% 價外
059943 緯創國票46購07認購00:00----020250630135.000.0650-18.52% 價外
059993 緯創元大45購38認購13:040.27△ 0.0214820250528155.000.0800-29.03% 價外
059994 緯創元大45購39認購10:140.40▽ 0.033020250528121.500.0400-9.47% 價外
060061 緯創凱基48購03認購00:00----020250801148.000.0950-25.68% 價外
060140 緯創群益46購01認購12:271.17▽ 0.085920250602112.000.0900-1.79% 價外
060188 緯創元大46購02認購09:260.45▽ 0.041020250602122.500.0450-10.20% 價外
060189 緯創元大46購04認購13:180.47▽ 0.011,06420250602114.000.0360-3.51% 價外
060316 緯創群益46購02認購13:091.34▽ 0.0910820250602109.000.09000.92% 價內
060365 緯創元大46購05認購09:430.34▽ 0.0446820250602157.000.1100-29.94% 價外
060366 緯創元大46購06認購00:00----020250602127.500.0520-13.73% 價外
060456 緯創群益46購03認購10:050.84▽ 0.02420250603122.500.0900-10.20% 價外
06047P 緯創元大46售11認售13:080.79△ 0.013820250616100.000.0700-10.00% 價外
060480 緯創中信46購02認購13:010.98▽ 0.0522020250603170.000.5000-35.29% 價外
060500 緯創國票49購01認購00:00----020250903155.000.1300-29.03% 價外
060526 緯創凱基46購04認購12:490.78▽ 0.06520250603116.000.0700-5.17% 價外
060773 緯創元大49購01認購00:00----020250904119.000.0320-7.56% 價外
060940 緯創凱基46購05認購00:00----020250605124.000.0600-11.29% 價外
061004 緯創群益46購04認購13:061.45▽ 0.054520250605107.000.09002.80% 價內
061046 緯創元大49購02認購12:230.51▽ 0.043220250905121.000.0330-9.09% 價外
061095 緯創永豐48購01認購00:00----020250808123.500.0580-10.93% 價外
061113 緯創國泰48購01認購12:450.76▽ 0.0119920250808130.000.0800-15.38% 價外
061188 緯創群益46購05認購00:00----020250609125.000.0900-12.00% 價外
061229 緯創元大46購07認購12:140.62▽ 0.036320250609149.000.1250-26.17% 價外
06124P 緯創元富46售04認售00:00----02025061790.000.2000-22.22% 價外
061341 緯創凱基46購06認購00:00----020250609153.000.1100-28.10% 價外
061363 緯創國票49購02認購09:130.91▽ 0.062020250909175.000.1400-37.14% 價外
061404 緯創群益46購06認購00:00----020250609120.000.0900-8.33% 價外
061430 緯創元富46購01認購11:005.25▽ 0.20820250609140.001.0000-21.43% 價外
061431 緯創元富5C購01認購13:126.10△ 0.05320261209170.000.3000-35.29% 價外
061477 緯創元大46購08認購10:180.35▽ 0.02520250609151.000.0800-27.15% 價外
061532 緯創中信46購03認購00:00----020250610165.000.0650-33.33% 價外
061533 緯創中信47購03認購00:00----020250710150.000.0600-26.67% 價外
061534 緯創中信49購01認購00:00----020250910138.000.0400-20.29% 價外
061643 緯創元大46購09認購00:00----020250610177.000.1250-37.85% 價外
06170P 緯創元富4C售01認售00:00----02025121880.000.2000-37.50% 價外
061812 緯創凱基4A購01認購00:00----020251013163.000.0850-32.52% 價外
061904 緯創元大46購10認購09:110.31△ 0.028020250611169.000.1050-34.91% 價外
062035 緯創國泰48購02認購00:00----020250812125.000.0600-12.00% 價外
062429 緯創永豐4C購01認購09:314.36△ 0.12620251216130.000.2800-15.38% 價外
062730 緯創元富46購02認購00:00----020250617115.000.0500-4.35% 價外
062731 緯創元富46購03認購12:264.02▽ 0.292620250617150.001.0000-26.67% 價外
062935 緯創國票47購03認購09:530.85▽ 0.058120250718115.000.0620-4.35% 價外
063136 緯創凱基4A購02認購12:311.16▽ 0.021220251020118.000.0650-6.78% 價外
063163 緯創元富46購05認購00:00----020250619130.001.0000-15.38% 價外
063164 緯創元富4C購02認購13:3011.90▽ 0.60620251219150.001.0000-26.67% 價外
063195 緯創群益46購07認購13:221.34▽ 0.0917520250619110.000.0900--
063497 緯創兆豐4C購01認購13:161.10▽ 0.0332820251223118.000.0580-6.78% 價外
063699 緯創永豐4C購02認購00:00----020251224112.000.0500-1.79% 價外
063993 緯創元富46購06認購09:210.83▽ 0.01120250625110.000.0500--
064072 緯創元大48購03認購09:320.89▽ 0.02120250825150.000.1200-26.67% 價外
064073 緯創元大4B購01認購10:270.90△ 0.0112120251125159.500.1000-31.03% 價外
064126 緯創群益46購08認購13:241.08▽ 0.056520250625111.110.0800-1.00% 價外
064148 緯創富邦47購02認購00:00----020250728125.000.1000-12.00% 價外
064398 緯創國泰47購01認購12:531.61▽ 0.099620250729116.000.1200-5.17% 價外
064517 緯創統一43購01認購00:00----02025030397.630.026012.67% 價內
064518 緯創統一44購01認購00:00----020250430120.530.0190-8.74% 價外
064519 緯創統一44購02認購00:00----020250430135.600.0180-18.88% 價外
064645 緯創元富44購01認購00:00----020250430117.160.0510-6.11% 價外
064646 緯創元富4A購01認購00:00----020251031126.930.0510-13.34% 價外
064921 緯創凱基47購04認購09:211.07--5520250701110.000.0750--
064955 緯創永豐4A購01認購10:020.74▽ 0.041020251002115.000.0410-4.35% 價外
064980 緯創富邦48購01認購10:521.05▽ 0.04920250804112.000.0600-1.79% 價外
065316 緯創統一51購01認購09:280.74▽ 0.02120260105111.110.0280-1.00% 價外
065619 緯創凱基43購01認購00:00----020250307109.350.03100.59% 價內
065620 緯創凱基43購02認購00:00----020250307128.880.0360-14.65% 價外
065813 緯創國票48購02認購00:00----020250807120.000.0800-8.33% 價外
066111 緯創凱基47購05認購09:420.96▽ 0.04320250708136.000.1200-19.12% 價外
066165 緯創統一42購01認購00:00----020250212116.070.0290-5.23% 價外
066194 緯創永豐4B購01認購12:496.30▽ 0.3023720251110118.000.3600-6.78% 價外
066970 緯創元大49購03認購10:030.71▽ 0.081220250915130.000.0650-15.38% 價外
066971 緯創元大4B購02認購00:00----020251113155.000.0900-29.03% 價外
067010 緯創凱基48購04認購13:201.26▽ 0.036920250814105.000.06504.76% 價內
067046 緯創永豐4A購02認購00:00----020251014103.750.05806.02% 價內
067348 緯創元大4B購03認購13:130.89▽ 0.021520251117145.000.0900-24.14% 價外
068142 緯創富邦48購02認購00:00----020250804116.000.0550-5.17% 價外
068183 緯創永豐48購02認購00:00----020250804168.750.0580-34.81% 價外
068184 緯創永豐48購03認購00:00----020250804168.750.1600-34.81% 價外
068185 緯創永豐49購01認購00:00----020250902168.750.0660-34.81% 價外
068186 緯創永豐4C購03認購00:00----020251202150.001.0000-26.67% 價外
068200 緯創元富48購04認購00:00----020250804120.001.0000-8.33% 價外
068201 緯創元富48購05認購00:00----020250804130.001.0000-15.38% 價外
068206 緯創國泰49購01認購00:00----020250902135.000.2000-18.52% 價外
068251 緯創國票4A購01認購00:00----020251002140.000.0850-21.43% 價外
068281 緯創凱基4C購01認購00:00----020251202145.000.0900-24.14% 價外
068282 緯創凱基4C購02認購00:00----020251202165.000.1200-33.33% 價外
068291 緯創台新48購01認購00:00----020250804168.750.1000-34.81% 價外
068451 緯創凱基49購01認購--------20250903155.000.1500-29.03% 價外
068478 緯創群益48購02認購--------20250804110.000.2000--
07571T 緯創兆豐44售01認售00:00----020250402105.450.0820-4.31% 價外
077473 緯創永豐42購01認購00:00----020250203156.220.1350-29.59% 價外
077681 緯創群益42購01認購00:00----020250203126.930.0610-13.34% 價外
077682 緯創群益42購02認購00:00----020250203156.710.0920-29.81% 價外
077740 緯創兆豐42購01認購00:00----020250203124.980.0700-11.99% 價外
077798 緯創統一42購02認購00:00----020250203122.530.0290-10.23% 價外
077799 緯創統一42購03認購00:00----020250203130.810.0260-15.91% 價外
077800 緯創統一42購04認購00:00----020250203147.870.0310-25.61% 價外
077801 緯創統一43購02認購00:00----020250324164.890.0290-33.29% 價外
077802 緯創統一43購03認購00:00----020250324142.230.0260-22.66% 價外
077803 緯創統一45購01認購00:00----020250526164.890.0250-33.29% 價外
077845 緯創凱基42購01認購00:00----020250224169.890.0410-35.25% 價外
077950 緯創統一42購05認購00:00----020250203147.930.0230-25.64% 價外
077951 緯創統一42購06認購00:00----020250203157.880.0260-30.33% 價外
077952 緯創統一42購07認購00:00----020250225139.620.0260-21.21% 價外
077953 緯創統一43購04認購00:00----020250325146.460.0310-24.89% 價外
077970 緯創富邦42購01認購00:00----020250203155.130.0610-29.09% 價外
078059 緯創兆豐42購02認購00:00----020250203144.500.0800-23.88% 價外
078164 緯創群益42購03認購00:00----020250203149.380.0410-26.36% 價外
078165 緯創群益42購04認購00:00----020250203169.890.0510-35.25% 價外
078729 緯創群益42購05認購00:00----020250203170.620.0410-35.53% 價外
078862 緯創統一42購08認購00:00----020250203125.830.0230-12.58% 價外
078872 緯創第一46購01認購00:00----020250602140.050.0200-21.46% 價外
07887T 緯創群益43售01認售12:020.18△ 0.0192025031897.640.0410-12.66% 價外
079037 緯創元富42購01認購00:00----020250204136.690.0510-19.53% 價外
079209 緯創群益42購06認購00:00----020250204134.740.0510-18.36% 價外
079901 緯創凱基42購02認購00:00----020250219190.390.0340-42.22% 價外
080220 緯創統一42購09認購00:00----020250220149.200.0250-26.27% 價外
080221 緯創統一42購10認購00:00----020250220164.890.0260-33.29% 價外
080411 緯創統一48購01認購13:220.09--29520250821173.570.0160-36.62% 價外
082803 緯創永豐43購01認購00:00----020250307146.460.0820-24.89% 價外
083319 緯創兆豐43購01認購00:00----020250311134.740.0560-18.36% 價外
083320 緯創兆豐43購02認購00:00----020250311115.210.0460-4.52% 價外
084036 緯創富邦43購01認購09:220.11▽ 0.02120250314137.550.0410-20.03% 價外
084620 緯創富邦43購02認購00:00----020250318132.670.0310-17.09% 價外
087264 緯創永豐42購02認購00:00----020250203141.570.0590-22.30% 價外
087346 緯創統一47購01認購00:00----020250702176.610.0260-37.72% 價外
087482 緯創群益44購01認購00:00----020250402183.070.0510-39.91% 價外
088762 緯創元大44購01認購00:00----020250411177.210.0460-37.93% 價外
089803 緯創群益42購07認購00:00----020250217167.640.0920-34.38% 價外
089928 緯創統一44購03認購09:020.19▽ 0.025020250418124.860.0260-11.90% 價外
089958 緯創元富44購02認購00:00----020250418146.460.1020-24.89% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 62
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 44
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。