MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

139.50

▽1.00(▽0.71%)
開盤： 140.50   最高： 140.50   最低： 139.50
昨收： 140.50   買進： 139.50   賣出： 140.00
總量： 2,879   金額： 4.02億   2026/05/05 09:18:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030591 緯創統一59購01認購09:530.55△ 0.0714220260904138.880.02800.45% 價內
030592 緯創統一5A購01認購00:00----020261005148.880.0250-6.30% 價外
032356 緯創兆豐58購01認購00:00----020260817148.000.0800-5.74% 價外
033416 緯創永豐55購02認購00:00----020260525123.000.410013.41% 價內
033853 緯創富邦5B購01認購09:170.86▽ 0.0251720261127150.000.0500-7.00% 價外
033908 緯創元富58購01認購10:082.56▽ 0.0211220260827140.000.1500-0.36% 價外
034247 緯創元大58購01認購09:161.00▽ 0.052120260828152.000.0770-8.22% 價外
034458 緯創元大58購02認購00:00----020260831115.500.068020.78% 價內
034880 緯創元大59購01認購00:00----020260903113.500.064022.91% 價內
035172 緯創元大59購02認購00:00----020260904112.000.069024.55% 價內
035306 緯創凱基59購01認購00:00----020260907113.000.070023.45% 價內
035421 緯創元大56購01認購00:00----020260608150.000.1000-7.00% 價外
035422 緯創元大59購03認購09:341.59▽ 0.0714720260907154.000.1090-9.42% 價外
035603 緯創元大55購01認購00:00----020260508165.000.1000-15.45% 價外
035753 緯創統一59購02認購00:00----020260909132.540.03305.25% 價內
036172 緯創國票58購01認購00:00----020260811160.000.0800-12.81% 價外
036752 緯創群益55購02認購00:00----020260518180.000.1200-22.50% 價外
038413 緯創永豐56購02認購00:00----020260601155.001.0000-10.00% 價外
038581 緯創國票5C購01認購00:00----020261201190.000.0700-26.58% 價外
038626 緯創凱基59購02認購00:00----020260901150.000.1000-7.00% 價外
038742 緯創中信57購01認購09:090.27△ 0.01120260702180.000.1000-22.50% 價外
038758 緯創永豐56購03認購00:00----020260602199.460.0580-30.06% 價外
038771 緯創富邦5A購01認購09:170.42▽ 0.031220261002188.000.0600-25.80% 價外
038795 緯創國票62購01認購00:00----020270202210.000.0600-33.57% 價外
038843 緯創統一59購03認購00:00----020260902168.880.0220-17.40% 價外
038844 緯創統一5A購02認購09:570.17△ 0.023120261002188.880.0320-26.14% 價外
038845 緯創統一5A購03認購00:00----020261002157.000.0300-11.15% 價外
038846 緯創統一5A購04認購00:00----020261002189.120.0250-26.24% 價外
038847 緯創統一5C購02認購00:00----020261202188.880.0220-26.14% 價外
038848 緯創統一6A購01認購09:090.38▽ 0.013020271004208.880.0120-33.22% 價外
038913 緯創群益56購01認購00:00----020260602210.000.1200-33.57% 價外
038939 緯創凱基5A購01認購00:00----020261002210.000.0600-33.57% 價外
039014 緯創統一5C購03認購00:00----020261207219.000.0200-36.30% 價外
039015 緯創統一6A購02認購00:00----020271006218.880.0110-36.27% 價外
039071 緯創永豐56購04認購00:00----020260608219.001.0000-36.30% 價外
039372 緯創永豐55購03認購00:00----020260507190.340.0580-26.71% 價外
039418 緯創凱基5C購01認購00:00----020261207200.000.0800-30.25% 價外
039614 緯創統一56購04認購00:00----020260608177.000.0300-21.19% 價外
039786 緯創國票55購01認購00:00----020260508230.000.0900-39.35% 價外
039829 緯創富邦55購02認購00:00----020260512210.000.0450-33.57% 價外
039830 緯創富邦57購01認購00:00----020260713230.000.0550-39.35% 價外
039888 緯創凱基55購01認購00:00----020260512230.000.1700-39.35% 價外
040221 緯創凱基56購01認購00:00----020260615180.000.1000-22.50% 價外
040818 緯創富邦55購03認購00:00----020260519170.000.0500-17.94% 價外
041341 緯創國票57購01認購00:00----020260721200.000.1100-30.25% 價外
041376 緯創凱基56購02認購00:00----020260622145.000.0800-3.79% 價外
041416 緯創凱基56購03認購00:00----020260622190.000.1200-26.58% 價外
041665 緯創中信56購01認購10:050.32▽ 0.011020260626200.000.1000-30.25% 價外
041789 緯創元大57購01認購00:00----020260727207.000.0460-32.61% 價外
041841 緯創中信57購02認購10:050.35--1020260727190.000.1500-26.58% 價外
042308 緯創凱基55購02認購00:00----020260529170.000.0900-17.94% 價外
042626 緯創兆豐5B購01認購00:00----020261102178.000.0580-21.63% 價外
042643 緯創永豐56購05認購00:00----020260602180.000.0580-22.50% 價外
042677 緯創國票59購01認購00:00----020260902220.000.0500-36.59% 價外
042795 緯創元富56購02認購00:00----020260603200.000.1000-30.25% 價外
043400 緯創中信55購01認購00:00----020260506170.000.0500-17.94% 價外
043423 緯創凱基56購04認購00:00----020260608152.000.1000-8.22% 價外
043445 緯創永豐55購05認購00:00----020260506147.000.0410-5.10% 價外
043711 緯創元大55購06認購00:00----020260511148.500.0340-6.06% 價外
043743 緯創群益55購04認購00:00----020260511150.000.1400-7.00% 價外
043770 緯創元富55購02認購00:00----020260511140.000.5000-0.36% 價外
043773 緯創元富55購03認購00:00----020260511165.000.1000-15.45% 價外
043874 緯創凱基58購01認購00:00----020260810157.000.1000-11.15% 價外
043984 緯創中信55購02認購00:00----020260511185.000.1200-24.59% 價外
044001 緯創元富55購04認購00:00----020260511180.000.1000-22.50% 價外
044002 緯創元富55購05認購00:00----020260511206.251.0000-32.36% 價外
044045 緯創富邦56購02認購00:00----020260611140.000.0400-0.36% 價外
044078 緯創群益55購06認購00:00----020260511148.000.2000-5.74% 價外
044143 緯創元大58購03認購00:00----020260811178.000.0530-21.63% 價外
044224 緯創元富55購06認購00:00----020260512160.001.0000-12.81% 價外
044255 緯創凱基55購05認購00:00----020260512202.000.1400-30.94% 價外
044350 緯創元大58購04認購00:00----020260812172.000.0510-18.90% 價外
044460 緯創元大55購09認購00:00----020260513183.000.0710-23.77% 價外
044488 緯創元富55購07認購00:00----020260513160.000.0500-12.81% 價外
044529 緯創凱基56購05認購00:00----020260615216.000.1400-35.42% 價外
044570 緯創群益55購07認購00:00----020260513215.000.1800-35.12% 價外
044688 緯創元富55購08認購00:00----020260518190.001.0000-26.58% 價外
044761 緯創元大55購10認購00:00----020260518169.500.0770-17.70% 價外
044763 緯創元大55購11認購00:00----020260518180.500.0490-22.71% 價外
044836 緯創富邦55購04認購00:00----020260518150.000.0400-7.00% 價外
044865 緯創凱基55購06認購00:00----020260518167.000.1000-16.47% 價外
044906 緯創元富5B購01認購00:00----020261117180.000.5000-22.50% 價外
044949 緯創元大55購12認購00:00----020260518188.000.1000-25.80% 價外
044950 緯創元大55購13認購00:00----020260518176.000.0840-20.74% 價外
045127 緯創元大55購14認購00:00----020260518143.000.0620-2.45% 價外
045294 緯創元大55購15認購00:00----020260519167.500.0700-16.72% 價外
045355 緯創凱基55購07認購00:00----020260520147.000.0800-5.10% 價外
045446 緯創元大55購16認購00:00----020260520166.500.0850-16.22% 價外
045531 緯創富邦56購03認購00:00----020260623158.000.0470-11.71% 價外
045546 緯創群益55購08認購00:00----020260525170.000.2000-17.94% 價外
045625 緯創元大55購17認購00:00----020260525163.000.0840-14.42% 價外
045740 緯創凱基55購08認購00:00----020260525187.000.1400-25.40% 價外
045784 緯創元大55購19認購00:00----020260525147.000.0660-5.10% 價外
045945 緯創元大55購20認購00:00----020260525158.500.0860-11.99% 價外
046004 緯創國票56購02認購00:00----020260626170.000.0750-17.94% 價外
046072 緯創凱基58購02認購00:00----020260826175.000.1000-20.29% 價外
046197 緯創富邦57購02認購00:00----020260727168.000.0500-16.96% 價外
046398 緯創凱基57購01認購00:00----020260731207.000.1500-32.61% 價外
046420 緯創元富56購03認購00:00----020260601160.000.0700-12.81% 價外
046421 緯創元富56購04認購00:00----020260601209.250.1000-33.33% 價外
046422 緯創元富5B購02認購00:00----020261130211.500.5000-34.04% 價外
046757 緯創元富56購05認購00:00----020260601170.000.0500-17.94% 價外
046797 緯創永豐57購01認購00:00----020260702175.001.0000-20.29% 價外
046832 緯創凱基56購07認購00:00----020260602163.000.1000-14.42% 價外
047229 緯創富邦57購03認購00:00----020260706180.000.0580-22.50% 價外
047322 緯創元大5C購01認購00:00----020261204156.500.0470-10.86% 價外
047363 緯創永豐57購02認購00:00----020260707162.000.0580-13.89% 價外
047490 緯創元大56購04認購00:00----020260608184.500.0480-24.39% 價外
047491 緯創元大5A購01認購00:00----020261007215.500.0440-35.27% 價外
047538 緯創凱基56購08認購00:00----020260608195.000.1700-28.46% 價外
047673 緯創群益56購03認購00:00----020260608175.000.1400-20.29% 價外
047714 緯創元大5A購02認購00:00----020261008187.000.0320-25.40% 價外
047742 緯創台新56購01認購09:090.34▽ 0.0710020260609190.000.7000-26.58% 價外
047753 緯創中信56購02認購00:00----020260609225.000.1700-38.00% 價外
047815 緯創凱基59購03認購00:00----020260909220.000.1200-36.59% 價外
047881 緯創元大5B購01認購00:00----020261109223.500.0420-37.58% 價外
048030 緯創元大5B購02認購00:00----020261110218.500.0580-36.16% 價外
048051 緯創富邦5C購01認購00:00----020261210220.000.0550-36.59% 價外
048074 緯創群益56購04認購00:00----020260610223.500.1700-37.58% 價外
048105 緯創中信56購03認購00:00----020260611220.000.0600-36.59% 價外
048177 緯創凱基5C購02認購00:00----020261211185.000.0800-24.59% 價外
048290 緯創永豐58購01認購00:00----020260814168.000.1230-16.96% 價外
048534 緯創凱基56購09認購00:00----020260615205.000.2000-31.95% 價外
048569 緯創元大5A購03認購00:00----020261015145.500.0470-4.12% 價外
048709 緯創元富56購07認購00:00----020260616215.250.5000-35.19% 價外
048846 緯創凱基5C購03認購00:00----020261216155.000.0700-10.00% 價外
048936 緯創凱基56購10認購00:00----020260617177.000.1500-21.19% 價外
049130 緯創元大56購07認購00:00----020260618140.000.0640-0.36% 價外
049167 緯創群益56購05認購00:00----020260618155.000.1400-10.00% 價外
049264 緯創凱基5A購02認購00:00----020261021192.000.1500-27.34% 價外
049603 緯創元大56購08認購00:00----020260622155.500.0860-10.29% 價外
049693 緯創凱基61購01認購00:00----020270125212.000.1200-34.20% 價外
049743 緯創元大56購09認購00:00----020260623210.500.1730-33.73% 價外
049744 緯創元大56購10認購00:00----020260623171.000.1000-18.42% 價外
050100 緯創中信56購05認購00:00----020260629215.000.2000-35.12% 價外
050172 緯創元大56購12認購00:00----020260629200.000.1440-30.25% 價外
050240 緯創凱基56購11認購00:00----020260629160.000.1200-12.81% 價外
050274 緯創永豐58購02認購00:00----020260831160.000.3200-12.81% 價外
050367 緯創富邦5C購02認購09:120.61▽ 0.012020261229175.000.0450-20.29% 價外
050440 緯創元大56購13認購00:00----020260629196.000.1120-28.83% 價外
050559 緯創凱基5A購03認購00:00----020261030218.000.1500-36.01% 價外
050635 緯創元大56購14認購00:00----020260630153.000.0750-8.82% 價外
050778 緯創元富57購01認購00:00----020260701160.000.0700-12.81% 價外
050779 緯創元富57購02認購00:00----020260701180.000.0800-22.50% 價外
050849 緯創元大57購02認購00:00----020260701211.500.1170-34.04% 價外
051377 緯創兆豐61購01認購00:00----020270106198.000.0680-29.55% 價外
051499 緯創元大57購03認購00:00----020260706227.000.1100-38.55% 價外
051824 緯創元大57購05認購00:00----020260713237.500.1580-41.26% 價外
052116 緯創富邦61購01認購00:00----020270112200.000.0300-30.25% 價外
052295 緯創永豐59購01認購00:00----020260914186.000.1100-25.00% 價外
052325 緯創富邦61購02認購09:120.35▽ 0.0125020270113170.000.0200-17.94% 價外
052506 緯創台新57購01認購00:00----020260714180.000.1550-22.50% 價外
053218 緯創永豐57購03認購00:00----020260720200.000.0880-30.25% 價外
053241 緯創富邦61購03認購00:00----020270119190.000.0700-26.58% 價外
054550 緯創富邦5B購02認購09:171.21▽ 0.064020261127180.000.1000-22.50% 價外
054580 緯創永豐58購03認購00:00----020260827142.280.0460-1.95% 價外
054633 緯創元富57購03認購00:00----020260727204.750.1500-31.87% 價外
054634 緯創元富61購01認購00:00----020270127204.750.1000-31.87% 價外
055444 緯創國票59購02認購00:00----020260903180.000.1000-22.50% 價外
055482 緯創元大58購05認購09:021.40▽ 0.03220260803137.000.07701.82% 價內
055580 緯創凱基58購03認購00:00----020260804140.000.0900-0.36% 價外
055899 緯創元大58購06認購00:00----020260805187.500.1890-25.60% 價外
055979 緯創群益58購02認購00:00----020260805180.000.1700-22.50% 價外
056175 緯創群益58購03認購00:00----020260810180.000.1200-22.50% 價外
056176 緯創群益58購04認購00:00----020260810193.500.1500-27.91% 價外
056223 緯創凱基58購04認購00:00----020260810190.000.2260-26.58% 價外
056567 緯創元大58購07認購09:171.50▽ 0.028720260810134.500.07503.72% 價內
056568 緯創元大58購08認購00:00----020260810140.000.0610-0.36% 價外
056569 緯創元大61購02認購00:00----020270111183.500.0630-23.98% 價外
056600 緯創富邦5C購03認購09:170.64▽ 0.0211320261222160.000.0350-12.81% 價外
056672 緯創凱基58購05認購00:00----020260824165.000.1100-15.45% 價外
057451 緯創富邦63購01認購09:171.01▽ 0.018120270302168.000.0550-16.96% 價外
057526 緯創統一63購01認購09:170.63--49720270302164.400.0250-15.15% 價外
057567 緯創永豐5B購01認購09:1713.40▽ 0.503020261102150.000.5800-7.00% 價外
057653 緯創元大5A購04認購00:00----020261001183.500.1130-23.98% 價外
057654 緯創元大62購03認購00:00----020270201194.000.1050-28.09% 價外
057818 緯創凱基5A購05認購00:00----020261002180.000.1150-22.50% 價外
057864 緯創元大5A購05認購00:00----020261002138.500.06600.72% 價內
057865 緯創元大5C購02認購00:00----020261202141.500.0610-1.41% 價外
057866 緯創元大61購03認購00:00----020270104148.500.0560-6.06% 價外
057999 緯創元大61購04認購00:00----020270104160.000.0660-12.81% 價外
058060 緯創群益59購01認購09:171.03▽ 0.031020260903185.000.1600-24.59% 價外
058399 緯創兆豐63購01認購00:00----020270305138.000.05001.09% 價內
058677 緯創元大5C購03認購00:00----020261208127.500.06909.41% 價內
058678 緯創元大61購05認購00:00----020270108131.000.06306.49% 價內
058735 緯創國票5A購01認購00:00----020261008150.000.0650-7.00% 價外
058813 緯創凱基5B購01認購11:411.72△ 0.08920261109145.000.0750-3.79% 價外
058986 緯創群益59購02認購09:091.69▽ 0.0815020260909170.000.1400-17.94% 價外
059194 緯創元大61購06認購00:00----020270111194.000.0570-28.09% 價外
059257 緯創凱基5A購06認購00:00----020261012130.000.07007.31% 價內
059317 緯創元大59購04認購00:00----020260911129.500.07507.72% 價內
059318 緯創元大61購07認購00:00----020270111133.000.07304.89% 價內
059356 緯創群益5B購01認購00:00----020261111112.100.070024.44% 價內
059373 緯創中信59購01認購00:00----020260914180.000.0800-22.50% 價外
059543 緯創群益59購03認購09:121.31▽ 0.041020260914175.000.1500-20.29% 價外
060218 緯創台新59購01認購00:00----020260918160.000.1050-12.81% 價外
060927 緯創富邦5C購04認購09:210.74▽ 0.0217520261223140.000.0280-0.36% 價外
061133 緯創凱基59購04認購00:00----020260924160.000.1000-12.81% 價外
061161 緯創富邦73購01認購00:00----020280324180.000.0300-22.50% 價外
061372 緯創群益59購04認購00:00----020260929188.000.2000-25.80% 價外
061431 緯創元富5C購01認購00:00----020261209164.380.3100-15.14% 價外
061452 緯創凱基61購02認購00:00----020270126135.000.07503.33% 價內
061703 緯創群益59購05認購00:00----020260929190.000.1900-26.58% 價外
06199U 緯創群益58售01認售00:00----02026080365.000.3000-114.62% 價外
062190 緯創富邦5A購02認購09:170.96▽ 0.0110320261001150.000.0550-7.00% 價外
062362 緯創永豐5A購01認購00:00----020261006136.080.05002.51% 價內
062563 緯創群益5A購04認購09:453.72▽ 0.07520261006140.000.2000-0.36% 價外
063727 緯創凱基61購03認購00:00----020270114170.000.0900-17.94% 價外
06373U 緯創富邦56售01認售00:00----020260612120.000.0800-16.25% 價外
063836 緯創富邦64購01認購00:00----020270414180.000.0800-22.50% 價外
063837 緯創富邦64購02認購00:00----020270414160.000.0500-12.81% 價外
064056 緯創群益5A購05認購00:00----020261015200.000.2000-30.25% 價外
06420U 緯創群益5A售01認售00:00----020261012115.000.0600-21.30% 價外
065525 緯創元大5B購03認購00:00----020261103163.000.0490-14.42% 價外
065564 緯創國票5C購02認購00:00----020261203170.000.0450-17.94% 價外
065941 緯創元大61購08認購--------20270105205.000.0700-31.95% 價外
06758U 緯創國票55售02認售00:00----020260527130.000.0600-7.31% 價外
069402 緯創統一62購01認購09:170.55▽ 0.032620270211128.930.01908.20% 價內
07004U 緯創群益55售05認售00:00----02026051199.000.2000-40.91% 價外
07252U 緯創群益56售02認售00:00----02026062385.000.1900-64.12% 價外
07257U 緯創凱基56售06認售00:00----020260623120.000.1200-16.25% 價外
07445U 緯創元富56售06認售00:00----020260602130.000.1000-7.31% 價外
07599U 緯創中信56售04認售00:00----020260611120.000.1000-16.25% 價外
07727U 緯創群益56售06認售00:00----020260618125.000.0500-11.60% 價外
07938U 緯創元大57售04認售00:00----020260706111.000.1000-25.68% 價外
07942U 緯創凱基57售02認售00:00----020260707100.000.3500-39.50% 價外
080145 緯創永豐55購01認購00:00----020260506116.040.600020.22% 價內
080665 緯創元富55購01認購00:00----020260512125.710.052010.97% 價內
080746 緯創統一55購01認購00:00----020260513114.950.033021.36% 價內
081114 緯創統一55購02認購00:00----020260518124.620.031011.94% 價內
081115 緯創統一55購03認購00:00----020260518119.370.026016.86% 價內
081359 緯創統一55購04認購00:00----020260519134.290.03103.88% 價內
083166 緯創永豐56購01認購00:00----020260609135.000.08803.33% 價內
083346 緯創統一56購01認購11:130.29--2520260610138.880.03200.45% 價內
08335U 緯創群益5A售02認售10:050.30▽ 0.01202026100880.000.1200-74.38% 價外
08361U 緯創凱基5A售04認售00:00----020261012110.000.1000-26.82% 價外
083822 緯創統一56購02認購00:00----020260615122.220.030014.14% 價內
08383U 緯創群益58售05認售00:00----020260810115.000.1000-21.30% 價外
085631 緯創統一56購03認購00:00----020260629158.880.0350-12.20% 價外
085632 緯創統一5C購01認購00:00----020261229168.880.0130-17.40% 價外
085661 緯創元富56購01認購00:00----020260629150.000.1000-7.00% 價外
08602U 緯創群益5A售03認售00:00----02026101287.000.1700-60.34% 價外
08676U 緯創中信59售02認售00:00----020260915100.000.1000-39.50% 價外
08882U 緯創群益63售01認售00:00----02027030272.000.1900-93.75% 價外
088925 緯創群益55購01認購00:00----020260522165.000.0600-15.45% 價外
089785 緯創富邦55購01認購00:00----020260529120.000.040016.25% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。