MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3189 景碩

景碩 3189

98.10

△0.30(△0.31%)
開盤: 98.40   最高: 98.50   最低: 97.20
昨收: 97.80   買進: 98.00   賣出: 98.10
總量: 2,892   金額: 2.83億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
036794 景碩永豐42購01認購00:00----020250203103.900.0760-5.58% 價外
037955 景碩群益43購01認購00:00----02025031093.010.05105.47% 價內
03801P 景碩元富42售02認售00:00----020250203110.000.120010.82% 價內
038245 景碩元富46購01認購12:241.44▽ 0.022420250612103.900.1520-5.58% 價外
03922P 景碩群益44售04認售00:00----02025040750.000.3000-96.20% 價外
040818 景碩群益44購01認購00:00----020250430118.740.1010-17.38% 價外
041357 景碩國泰43購01認購00:00----020250303101.920.1010-3.75% 價外
042012 景碩國票42購01認購00:00----020250210135.000.2000-27.33% 價外
042391 景碩中信43購01認購00:00----020250310118.000.1200-16.86% 價外
042418 景碩國泰43購02認購00:00----020250310106.000.1500-7.45% 價外
042472 景碩群益45購01認購13:180.27--45720250512134.000.1000-26.79% 價外
043033 景碩永豐43購01認購00:00----020250317155.680.0650-36.99% 價外
043034 景碩永豐43購02認購00:00----020250317163.500.1100-40.00% 價外
043075 景碩國票47購01認購09:440.14▽ 0.011320250715160.000.0600-38.69% 價外
043099 景碩凱基45購01認購00:00----020250515155.000.1000-36.71% 價外
043134 景碩富邦44購01認購12:200.08△ 0.0217220250415130.880.0500-25.05% 價外
043209 景碩群益47購01認購10:240.17--520250715163.500.0400-40.00% 價外
043236 景碩國泰43購03認購09:190.05▽ 0.071020250317125.000.0700-21.52% 價外
043261 景碩永豐44購01認購00:00----020250416179.250.0500-45.27% 價外
043297 景碩國票43購01認購00:00----020250317170.000.0700-42.29% 價外
043352 景碩元大43購01認購00:00----020250317140.000.0500-29.93% 價外
043353 景碩元大44購01認購00:00----020250416155.000.0600-36.71% 價外
043384 景碩群益42購01認購00:00----020250217168.880.0500-41.91% 價外
043385 景碩群益45購02認購00:00----020250516179.250.0400-45.27% 價外
043417 景碩凱基45購02認購00:00----020250516127.000.0450-22.76% 價外
043465 景碩國泰43購04認購00:00----020250317132.000.0360-25.68% 價外
043485 景碩凱基47購01認購00:00----020250717170.000.0530-42.29% 價外
043505 景碩元富44購01認購00:00----020250417160.000.1000-38.69% 價外
043519 景碩富邦44購02認購00:00----020250417176.880.0520-44.54% 價外
043551 景碩統一46購01認購00:00----020250617144.900.0310-32.30% 價外
043552 景碩統一47購01認購00:00----020250717157.500.0250-37.71% 價外
043553 景碩統一47購02認購00:00----020250717163.800.0300-40.11% 價外
043554 景碩統一51購01認購09:300.18--10020260119168.880.0130-41.91% 價外
043629 景碩國票42購02認購00:00----020250217150.000.0500-34.60% 價外
043630 景碩國票45購01認購09:410.07--120250519180.000.0800-45.50% 價外
043675 景碩元大43購02認購13:240.02▽ 0.011020250317150.000.0500-34.60% 價外
043676 景碩元大44購02認購00:00----020250417178.500.0710-45.04% 價外
045112 景碩永豐44購02認購00:00----020250430135.000.0380-27.33% 價外
045137 景碩國泰43購05認購13:160.11▽ 0.01620250331131.000.0600-25.11% 價外
045143 景碩富邦43購01認購00:00----020250331148.880.0410-34.11% 價外
045176 景碩元大43購03認購00:00----020250303130.000.0300-24.54% 價外
045177 景碩元大43購04認購00:00----020250303125.000.0300-21.52% 價外
045178 景碩元大46購01認購00:00----020250602160.000.0400-38.69% 價外
045179 景碩元大46購02認購00:00----020250630170.000.0400-42.29% 價外
045181 景碩元大47購01認購00:00----020250730175.000.0400-43.94% 價外
045229 景碩凱基43購01認購00:00----020250303145.000.0500-32.34% 價外
045300 景碩統一47購03認購00:00----020250730135.000.0220-27.33% 價外
045301 景碩統一47購04認購00:00----020250730132.250.0250-25.82% 價外
045333 景碩國票43購02認購00:00----020250303140.000.0500-29.93% 價外
045349 景碩台新42購02認購00:00----020250203139.880.1100-29.87% 價外
045352 景碩第一42購01認購00:00----020250203125.060.0700-21.56% 價外
045393 景碩元富42購01認購00:00----020250203150.000.1000-34.60% 價外
045432 景碩凱基44購01認購00:00----020250430178.500.0530-45.04% 價外
045558 景碩元大46購03認購00:00----020250602132.500.0320-25.96% 價外
045559 景碩元大46購04認購11:370.29▽ 0.012320250630147.500.0300-33.49% 價外
045560 景碩元大47購02認購00:00----020250731172.500.0350-43.13% 價外
045635 景碩中信43購02認購00:00----020250303120.000.0300-18.25% 價外
045669 景碩元富42購03認購00:00----020250203130.000.0500-24.54% 價外
045832 景碩元大43購05認購09:320.14▽ 0.02220250303120.000.0390-18.25% 價外
045833 景碩元大43購06認購00:00----020250303115.000.0370-14.70% 價外
045834 景碩元大43購07認購00:00----020250303110.000.0350-10.82% 價外
045874 景碩國泰44購01認購00:00----020250407118.000.0600-16.86% 價外
045934 景碩凱基43購02認購00:00----020250304112.000.0450-12.41% 價外
045935 景碩凱基43購03認購00:00----020250304122.000.0550-19.59% 價外
045977 景碩統一48購01認購00:00----020250804120.000.0240-18.25% 價外
045978 景碩統一49購01認購13:300.27--120250904118.530.0240-17.24% 價外
045979 景碩統一4C購01認購13:220.44--3220251204123.450.0190-20.53% 價外
046015 景碩國票43購03認購00:00----020250304120.000.0400-18.25% 價外
046100 景碩群益42購02認購12:240.01▽ 0.132020250204110.000.0800-10.82% 價外
046101 景碩群益43購02認購10:040.22▽ 0.03120250304115.000.0600-14.70% 價外
046102 景碩群益48購01認購10:170.36--120250804159.500.0300-38.50% 價外
046122 景碩元富42購04認購00:00----020250205118.000.0600-16.86% 價外
046168 景碩統一48購02認購00:00----020250805141.110.0300-30.48% 價外
046194 景碩富邦44購03認購00:00----020250407115.880.0230-15.34% 價外
046219 景碩群益44購02認購00:00----020250407130.000.0500-24.54% 價外
046286 景碩凱基46購01認購00:00----020250605165.000.0600-40.55% 價外
046335 景碩元大43購08認購00:00----020250305135.000.0420-27.33% 價外
046336 景碩元大43購09認購00:00----020250305122.500.0370-19.92% 價外
046337 景碩元大44購03認購00:00----020250407140.000.0410-29.93% 價外
046409 景碩群益43購03認購00:00----020250306125.000.0500-21.52% 價外
046453 景碩統一47購05認購00:00----020250707126.000.0300-22.14% 價外
046505 景碩元大43購10認購00:00----020250306117.500.0390-16.51% 價外
046506 景碩元大43購11認購00:00----020250306112.500.0370-12.80% 價外
046507 景碩元大44購04認購00:00----020250407127.500.0410-23.06% 價外
046547 景碩凱基46購02認購00:00----020250606132.000.0500-25.68% 價外
046592 景碩凱基44購02認購00:00----020250407140.000.0650-29.93% 價外
046652 景碩群益44購03認購00:00----020250407100.000.0720-1.90% 價外
046682 景碩元大43購12認購00:00----020250307105.000.0400-6.57% 價外
046683 景碩元大43購13認購11:250.47--502025030797.500.04000.62% 價內
046684 景碩元大43購14認購00:00----020250307100.000.0400-1.90% 價外
046709 景碩元富42購05認購12:170.14▽ 0.023020250207105.000.0700-6.57% 價外
046760 景碩凱基44購03認購12:220.54▽ 0.01120250408100.000.0520-1.90% 價外
046845 景碩元大43購15認購13:230.45--452025031095.000.03503.26% 價內
047004 景碩元大43購16認購00:00----020250311107.500.0400-8.74% 價外
047162 景碩凱基43購04認購00:00----020250312110.000.0450-10.82% 價外
047196 景碩元大43購17認購00:00----020250312150.000.0500-34.60% 價外
047197 景碩元大43購18認購00:00----020250312130.000.0400-24.54% 價外
047281 景碩元富48購01認購00:00----020250813125.000.0500-21.52% 價外
04730P 景碩元富44售04認售00:00----020250407100.000.08001.90% 價內
047327 景碩元大43購19認購00:00----020250313126.500.0400-22.45% 價外
047328 景碩元大43購20認購00:00----020250313125.000.0390-21.52% 價外
047483 景碩元大43購21認購00:00----020250314155.000.0450-36.71% 價外
047596 景碩凱基43購05認購00:00----020250317130.000.0420-24.54% 價外
047643 景碩國泰44購02認購00:00----020250415112.000.0550-12.41% 價外
047679 景碩富邦44購04認購00:00----020250415122.880.0290-20.17% 價外
047680 景碩富邦44購05認購00:00----020250415108.880.0230-9.90% 價外
047714 景碩元大45購01認購00:00----020250515157.500.0400-37.71% 價外
047736 景碩中信44購01認購00:00----020250418138.000.0500-28.91% 價外
047800 景碩元大45購02認購00:00----020250519152.500.0400-35.67% 價外
047835 景碩群益42購03認購00:00----020250218156.000.0900-37.12% 價外
047860 景碩凱基43購06認購00:00----020250318116.000.0500-15.43% 價外
047961 景碩群益44購05認購00:00----020250421148.000.0800-33.72% 價外
047999 景碩元大43購22認購00:00----020250319119.000.0350-17.56% 價外
048000 景碩元大45購03認購00:00----020250519124.000.0350-20.89% 價外
048057 景碩永豐45購01認購00:00----020250520145.000.0480-32.34% 價外
048058 景碩永豐45購02認購00:00----020250520116.500.0350-15.79% 價外
048144 景碩元大43購23認購00:00----020250320156.500.0550-37.32% 價外
048145 景碩元大43購24認購00:00----020250320116.500.0350-15.79% 價外
048313 景碩元大44購05認購00:00----020250421121.500.0350-19.26% 價外
048362 景碩凱基42購01認購00:00----020250224150.000.1000-34.60% 價外
048506 景碩群益44購06認購00:00----020250425137.000.0600-28.39% 價外
048691 景碩凱基42購02認購00:00----020250226160.000.0600-38.69% 價外
048733 景碩元大43購25認購00:00----020250327165.000.0600-40.55% 價外
048849 景碩群益42購04認購00:00----020250227166.000.0900-40.90% 價外
049058 景碩凱基43購07認購12:560.07--8020250303125.000.0450-21.52% 價外
049209 景碩永豐46購01認購00:00----020250602126.000.0450-22.14% 價外
049219 景碩群益43購04認購00:00----020250303162.000.0900-39.44% 價外
049333 景碩群益43購05認購00:00----020250303177.500.0660-44.73% 價外
049358 景碩國票44購01認購09:250.13▽ 0.021520250402130.000.0400-24.54% 價外
049375 景碩凱基43購08認購00:00----020250303167.000.0600-41.26% 價外
049441 景碩群益43購06認購00:00----020250303173.000.0900-43.29% 價外
049504 景碩凱基47購02認購00:00----020250703147.000.0350-33.27% 價外
049544 景碩元大49購01認購00:00----020250903167.500.0280-41.43% 價外
049610 景碩兆豐45購01認購12:530.12▽ 0.0117520250505128.880.0420-23.88% 價外
049623 景碩群益43購07認購00:00----020250304146.000.0900-32.81% 價外
049716 景碩元富49購01認購00:00----020250905145.000.1000-32.34% 價外
050025 景碩國票44購02認購00:00----020250408155.000.1000-36.71% 價外
050026 景碩國票44購03認購00:00----020250408110.000.0350-10.82% 價外
050141 景碩凱基44購04認購00:00----020250409105.000.0350-6.57% 價外
050335 景碩永豐43購03認購00:00----020250310132.000.0600-25.68% 價外
050336 景碩永豐44購03認購00:00----020250410122.000.0500-19.59% 價外
050492 景碩元大43購26認購00:00----020250311142.500.0650-31.16% 價外
050522 景碩兆豐44購01認購00:00----020250414101.880.0430-3.71% 價外
050603 景碩元大43購27認購00:00----020250312137.500.0650-28.65% 價外
050674 景碩國泰45購01認購00:00----020250515120.000.1000-18.25% 價外
050724 景碩國票43購04認購09:060.37△ 0.0140020250317100.000.0500-1.90% 價外
050779 景碩元大43購28認購00:00----020250317100.000.3000-1.90% 價外
050852 景碩凱基43購09認購00:00----020250317137.000.0800-28.39% 價外
050884 景碩元大43購29認購00:00----020250317154.000.0660-36.30% 價外
050952 景碩群益43購08認購00:00----020250317150.000.0800-34.60% 價外
050968 景碩元富43購01認購00:00----020250318135.000.1000-27.33% 價外
050969 景碩元富43購02認購00:00----020250318115.000.0700-14.70% 價外
051034 景碩凱基43購10認購00:00----020250318152.000.0800-35.46% 價外
051061 景碩元大43購30認購00:00----020250318151.500.0650-35.25% 價外
051104 景碩群益43購09認購00:00----020250318152.000.0900-35.46% 價外
051144 景碩中信44購02認購00:00----020250421160.000.0600-38.69% 價外
051194 景碩群益43購10認購00:00----020250319144.000.0900-31.88% 價外
051202 景碩台新43購01認購00:00----020250319123.880.1150-20.81% 價外
051246 景碩富邦45購01認購09:300.30▽ 0.016120250519137.880.0290-28.85% 價外
051302 景碩群益43購11認購00:00----020250324154.000.0900-36.30% 價外
051451 景碩凱基43購11認購09:190.08▽ 0.022020250324143.000.0750-31.40% 價外
051660 景碩群益43購12認購00:00----020250324140.000.0800-29.93% 價外
051859 景碩元大47購03認購00:00----020250725146.500.3000-33.04% 價外
051872 景碩富邦44購06認購00:00----020250425102.880.0220-4.65% 價外
051873 景碩富邦46購01認購00:00----020250625130.880.0270-25.05% 價外
051897 景碩兆豐43購01認購00:00----020250326118.000.0440-16.86% 價外
051954 景碩永豐45購03認購00:00----020250526140.000.1000-29.93% 價外
052075 景碩永豐45購04認購00:00----020250529110.000.0330-10.82% 價外
052076 景碩永豐49購01認購00:00----020250929149.000.0400-34.16% 價外
052568 景碩凱基45購03認購00:00----020250505149.000.0550-34.16% 價外
052634 景碩國票46購01認購00:00----020250603165.000.0900-40.55% 價外
052682 景碩國泰46購01認購00:00----020250603145.000.0700-32.34% 價外
052698 景碩元富44購02認購00:00----020250407145.000.1100-32.34% 價外
052699 景碩元富44購03認購00:00----020250407135.000.1000-27.33% 價外
052805 景碩群益44購07認購00:00----020250407132.000.0800-25.68% 價外
053469 景碩凱基44購05認購00:00----020250414120.000.0650-18.25% 價外
053723 景碩群益44購08認購00:00----020250414128.000.0800-23.36% 價外
054127 景碩群益46購01認購00:00----020250616140.000.1000-29.93% 價外
05456P 景碩凱基45售04認售00:00----02025051980.000.1500-22.62% 價外
054828 景碩國票48購01認購00:00----020250822145.000.0700-32.34% 價外
05490P 景碩國票46售03認售00:00----02025061880.000.1000-22.62% 價外
054928 景碩國泰46購02認購13:170.37▽ 0.01320250623122.000.0550-19.59% 價外
055079 景碩群益46購02認購00:00----020250623173.250.0800-43.38% 價外
055242 景碩凱基46購03認購00:00----020250624174.000.0750-43.62% 價外
055270 景碩群益44購09認購00:00----020250424145.000.1200-32.34% 價外
055271 景碩群益46購03認購00:00----020250624168.000.1200-41.61% 價外
055458 景碩群益46購04認購00:00----020250627135.000.0700-27.33% 價外
055558 景碩永豐45購05認購00:00----020250528130.000.0500-24.54% 價外
05558P 景碩元大45售04認售00:00----02025052082.370.0780-19.10% 價外
055597 景碩凱基46購04認購00:00----020250630160.000.1000-38.69% 價外
055630 景碩國票45購02認購00:00----020250528125.000.0500-21.52% 價外
055699 景碩富邦47購01認購12:110.15--320250728156.880.0320-37.47% 價外
055755 景碩國泰46購03認購00:00----020250630135.000.1700-27.33% 價外
05578P 景碩元大45售05認售00:00----02025052168.200.2690-43.84% 價外
055820 景碩群益46購05認購09:410.69--1020250630116.000.0700-15.43% 價外
056035 景碩凱基46購05認購00:00----020250630142.000.0850-30.92% 價外
056069 景碩群益46購06認購00:00----020250630168.000.0680-41.61% 價外
056192 景碩國票46購02認購00:00----020250602115.000.0450-14.70% 價外
056225 景碩群益46購07認購00:00----020250630112.000.0700-12.41% 價外
056354 景碩凱基46購06認購00:00----020250604115.000.0600-14.70% 價外
05676P 景碩永豐45售06認售00:00----02025052675.000.2000-30.80% 價外
05683P 景碩元大45售06認售00:00----02025052690.000.1500-9.00% 價外
057134 景碩群益45購03認購00:00----020250512110.000.0660-10.82% 價外
05713P 景碩元大45售07認售00:00----02025052875.000.1500-30.80% 價外
057349 景碩群益45購04認購00:00----020250512120.000.0700-18.25% 價外
05741P 景碩群益48售02認售13:240.87▽ 0.051,4002025080150.001.0000-96.20% 價外
057674 景碩統一51購02認購13:160.46▽ 0.02520260113122.220.0180-19.73% 價外
058046 景碩兆豐46購01認購00:00----020250617108.880.0600-9.90% 價外
05808P 景碩國票47售03認售00:00----02025070348.001.0000-104.38% 價外
058153 景碩群益45購05認購00:00----020250519105.000.0700-6.57% 價外
058251 景碩凱基45購05認購00:00----020250519110.000.1000-10.82% 價外
058430 景碩統一4B購01認購00:00----020251119108.000.0280-9.17% 價外
05858P 景碩凱基47售03認售00:00----02025070749.000.7000-100.20% 價外
058597 景碩群益45購06認購00:00----020250519122.000.1500-19.59% 價外
059066 景碩國票46購04認購13:231.67△ 0.05320250624135.000.3000-27.33% 價外
059464 景碩元富4B購01認購13:002.12△ 0.011920251126115.000.1500-14.70% 價外
060092 景碩國票47購02認購11:412.14△ 0.0610820250701105.000.1600-6.57% 價外
060112 景碩富邦47購02認購00:00----02025070191.880.03206.77% 價內
060113 景碩富邦48購01認購00:00----020250801113.880.0420-13.86% 價外
06013P 景碩國票47售04認售00:00----02025071590.000.0800-9.00% 價外
06055P 景碩凱基47售04認售00:00----02025071690.000.1200-9.00% 價外
060616 景碩國泰48購01認購00:00----020250804105.000.1000-6.57% 價外
06092P 景碩元大46售05認售10:100.96▽ 0.0410020250616100.000.05501.90% 價內
061945 景碩永豐47購01認購00:00----020250714100.000.0580-1.90% 價外
06204P 景碩群益46售08認售00:00----02025061880.000.2000-22.62% 價外
062258 景碩凱基48購01認購09:500.85△ 0.041720250815120.000.0800-18.25% 價外
06230P 景碩國票47售05認售00:00----02025072160.000.5000-63.50% 價外
062473 景碩群益4A購01認購13:140.69△ 0.011020251016103.000.0400-4.76% 價外
06247P 景碩元富46售02認售13:221.69▽ 0.062502025061990.000.2000-9.00% 價外
06254P 景碩元大46售06認售00:00----02025061957.000.2550-72.11% 價外
062696 景碩永豐48購01認購00:00----020250818114.000.1680-13.95% 價外
062750 景碩富邦48購02認購00:00----020250818102.880.0420-4.65% 價外
063267 景碩兆豐46購02認購00:00----02025062393.880.05004.50% 價內
063377 景碩國泰48購02認購00:00----020250822100.000.1200-1.90% 價外
063523 景碩國票47購06認購00:00----020250723120.000.2500-18.25% 價外
063698 景碩永豐49購02認購00:00----020250924105.000.0860-6.57% 價外
06404P 景碩國票47售07認售00:00----02025072870.000.2400-40.14% 價外
064070 景碩元大46購07認購00:00----020250625137.000.1020-28.39% 價外
064071 景碩元大46購08認購00:00----020250625127.000.0900-22.76% 價外
064353 景碩中信48購01認購00:00----020250829152.000.0220-35.46% 價外
064510 景碩群益46購09認購00:00----020250630120.000.0800-18.25% 價外
064511 景碩群益46購10認購00:00----020250630159.500.2000-38.50% 價外
064570 景碩國票49購01認購00:00----020250930150.000.1090-34.60% 價外
064580 景碩元富4C購01認購00:00----020251230130.000.0900-24.54% 價外
066037 景碩群益47購02認購09:321.10▽ 0.06420250707120.000.1500-18.25% 價外
066246 景碩國票49購02認購00:00----020250908140.000.0990-29.93% 價外
066477 景碩元大47購04認購00:00----020250709120.000.0450-18.25% 價外
066581 景碩元富47購01認購00:00----020250714150.000.1500-34.60% 價外
066624 景碩富邦4A購01認購00:00----020251013141.880.0420-30.86% 價外
066651 景碩統一51購03認購00:00----020260112123.000.0250-20.24% 價外
066685 景碩凱基49購01認購00:00----020250912150.000.1100-34.60% 價外
066838 景碩凱基47購05認購00:00----020250714110.000.0700-10.82% 價外
066921 景碩群益51購01認購00:00----020260113145.000.0500-32.34% 價外
067026 景碩統一53購01認購00:00----020260316114.500.0260-14.32% 價外
067045 景碩永豐51購01認購00:00----020260114130.000.0770-24.54% 價外
067077 景碩群益51購02認購00:00----020260114144.000.0500-31.88% 價外
067229 景碩永豐51購02認購00:00----020260115110.000.2300-10.82% 價外
067522 景碩元大47購05認購00:00----020250716115.000.0650-14.70% 價外
067585 景碩國泰48購03認購00:00----020250819112.000.1700-12.41% 價外
067725 景碩元大47購06認購13:220.70△ 0.0119020250721100.000.0420-1.90% 價外
067938 景碩台新47購01認購00:00----020250721116.660.2000-15.91% 價外
068080 景碩凱基47購06認購00:00----020250721100.000.1000-1.90% 價外
068332 景碩台新48購01認購--------20250804118.880.2000-17.48% 價外
068513 景碩元大48購01認購--------20250804125.000.0700-21.52% 價外
068514 景碩元大48購02認購--------20250804107.500.0470-8.74% 價外
06902P 景碩群益49售01認售00:00----02025090260.000.2000-63.50% 價外
078861 景碩統一42購01認購00:00----020250203114.360.0300-14.22% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景 碩

經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 16
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞