MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3105 穩懋

穩懋 3105

362.50

▽19.50(▽5.10%)
開盤: 384.50   最高: 394.50   最低: 359.50
昨收: 382.00   買進: 362.00   賣出: 362.50
總量: 21,606   金額: 81.52億   2026/08/07 13:16:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701253 穩懋國票5B購01認購--------20261104159.330.0600127.52% 價內
701386 穩懋元大59購01認購--------20260907171.780.0410111.03% 價內
701443 穩懋統一58購03認購--------20260810138.420.0300161.88% 價內
701473 穩懋統一5B購01認購--------20261110155.990.0250132.39% 價內
701474 穩懋統一6B購01認購--------20271110180.350.0150101.00% 價內
701659 穩懋統一59購01認購--------20260916155.290.0220133.43% 價內
702216 穩懋中信5A購01認購--------20261002213.100.010070.11% 價內
702228 穩懋元大5C購01認購--------20261202182.730.019098.38% 價內
702283 穩懋元大5B購01認購--------20261103204.140.030077.57% 價內
702284 穩懋元大5C購02認購--------20261203210.620.025072.11% 價內
702304 穩懋元大5B購02認購--------20261104222.560.030062.88% 價內
702312 穩懋中信5A購02認購09:563.64△ 0.16120261005224.060.023061.79% 價內
702365 穩懋元大58購01認購--------20260807176.760.0420105.08% 價內
702538 穩懋兆豐58購01認購--------20260811221.950.042063.33% 價內
702553 穩懋元大5A購01認購--------20261012248.460.025045.90% 價內
702642 穩懋中信5C購01認購--------20261214252.940.023043.31% 價內
702695 穩懋凱基5A購01認購--------20261015258.910.075040.01% 價內
702888 穩懋元大59購05認購--------20260918245.470.023047.68% 價內
702898 穩懋永豐59購02認購--------20260918224.060.045061.79% 價內
702987 穩懋元大5C購03認購--------20261222239.000.038051.67% 價內
703083 穩懋元大58購02認購--------20260825285.300.022027.06% 價內
703102 穩懋永豐5C購01認購--------20261228248.950.050045.61% 價內
703144 穩懋中信5C購02認購--------20261228278.830.018030.01% 價內
703479 穩懋統一5B購02認購--------20261105243.330.020048.97% 價內
703480 穩懋統一5C購01認購--------20261207234.320.018054.70% 價內
703481 穩懋統一5C購02認購--------20261207232.350.020056.01% 價內
703482 穩懋統一5C購03認購--------20261207211.110.021071.71% 價內
703483 穩懋統一6C購01認購--------20271206269.980.011034.27% 價內
703632 穩懋凱基5C購01認購09:577.60▽ 0.607720261207239.000.050051.67% 價內
703722 穩懋國泰58購02認購--------20260811229.040.080058.27% 價內
703794 穩懋國票58購01認購--------20260812288.790.075025.52% 價內
703801 穩懋群益58購02認購09:536.90▽ 0.15520260812263.890.060037.37% 價內
703802 穩懋群益59購01認購--------20260914294.760.060022.98% 價內
703834 穩懋兆豐58購02認購--------20260813287.670.040026.01% 價內
703835 穩懋兆豐59購01認購--------20260914257.800.030040.61% 價內
703851 穩懋凱基59購02認購--------20260914318.660.080013.76% 價內
703880 穩懋統一61購02認購--------20270113278.830.016030.01% 價內
703881 穩懋統一61購03認購11:231.89▽ 0.022020270113267.750.013035.39% 價內
703882 穩懋統一71購01認購12:151.59▽ 0.113020280113320.330.009013.16% 價內
703895 穩懋國票5A購02認購--------20261013318.660.065013.76% 價內
703908 穩懋永豐58購01認購--------20260813323.390.045012.09% 價內
703985 穩懋統一63購01認購13:061.85▽ 0.147220270315276.610.013031.05% 價內
703989 穩懋元富5A購01認購--------20261014348.040.05004.15% 價內
704000 穩懋凱基59購03認購09:115.65△ 1.901020260915278.830.050030.01% 價內
704005 穩懋國泰58購03認購--------20260817258.910.050040.01% 價內
704027 穩懋統一61購04認購--------20270115304.970.015018.86% 價內
704028 穩懋統一65購01認購--------20270517294.070.011023.27% 價內
704029 穩懋統一71購02認購09:571.66▽ 0.011620280117309.810.010017.01% 價內
704109 穩懋統一61購05認購12:301.38▽ 0.10220270118302.060.014020.01% 價內
704146 穩懋元大5B購03認購12:391.74▽ 0.314520261118321.150.016012.88% 價內
704307 穩懋凱基58購03認購--------20260821263.890.072037.37% 價內
704685 穩懋永豐5A購02認購--------20261029359.990.05000.70% 價內
704696 穩懋凱基59購06認購--------20260901383.390.0550-5.45% 價外
704751 穩懋兆豐5A購01認購--------20261002337.460.02507.42% 價內
704905 穩懋統一72購01認購--------20280204287.670.008026.01% 價內
704906 穩懋統一72購02認購12:391.39▽ 0.0992220280204330.830.00809.57% 價內
704915 穩懋凱基5B購02認購09:025.05△ 0.412120261105328.620.050010.31% 價內
705009 穩懋統一72購03認購11:141.77▽ 0.0341420280208300.420.009020.66% 價內
705010 穩懋統一72購04認購13:011.47▽ 0.111,52920280208370.120.0090-2.06% 價外
705015 穩懋永豐59購04認購09:143.70▽ 0.5214720260908375.670.0600-3.51% 價外
705062 穩懋元大58購05認購--------20260810309.700.020017.05% 價內
705063 穩懋元大61購02認購--------20270111358.000.01501.26% 價內
705077 穩懋凱基59購07認購--------20260909298.740.060021.34% 價內
705135 穩懋統一72購05認購13:131.43▽ 0.1310420280210327.500.008010.69% 價內
705224 穩懋元富5A購02認購--------20261022268.870.050034.82% 價內
705225 穩懋元富5A購03認購--------20261022308.700.050017.43% 價內
705238 穩懋凱基61購01認購12:383.15△ 0.05120270125368.450.0200-1.61% 價外
705253 穩懋國泰59購01認購--------20260923308.700.045017.43% 價內
705269 穩懋統一65購02認購--------20270524367.340.0100-1.32% 價外
705273 穩懋國票59購02認購12:482.20▽ 0.661320260923378.410.0550-4.20% 價外
705335 穩懋元大58購06認購--------20260824333.600.04008.66% 價內
705337 穩懋元大61購04認購12:181.57▽ 0.244920270125348.540.01204.01% 價內
705356 穩懋凱基58購04認購--------20260825403.310.0600-10.12% 價外
705357 穩懋凱基61購02認購12:207.35--120270125358.490.04001.12% 價內
705367 穩懋元大58購08認購--------20260825380.900.0240-4.83% 價外
705368 穩懋元大58購09認購--------20260825369.450.0220-1.88% 價外
705369 穩懋元大58購10認購--------20260825392.350.0150-7.61% 價外
705370 穩懋元大61購05認購--------20270125403.800.0100-10.23% 價外
705371 穩懋富邦59購04認購--------20260929325.290.015011.44% 價內
705398 穩懋統一61購06認購--------20270125320.650.012013.05% 價內
705399 穩懋統一62購01認購13:160.83▽ 0.073220270225404.050.0100-10.28% 價外
705400 穩懋統一62購02認購09:421.25▽ 0.031320270225368.450.0140-1.61% 價外
705401 穩懋統一62購03認購11:090.85▽ 0.036020270225404.050.0100-10.28% 價外
705421 穩懋元富58購02認購12:441.11▽ 0.5317020260825403.310.0600-10.12% 價外
705430 穩懋群益58購04認購--------20260825353.510.04002.54% 價內
705451 穩懋國票5A購03認購--------20261001418.240.0300-13.33% 價外
705463 穩懋群益59購03認購--------20260901388.370.0500-6.66% 價外
705487 穩懋統一66購01認購12:470.80▽ 0.2412220270601444.380.0090-18.43% 價外
705488 穩懋統一73購01認購11:481.16▽ 0.0521920280301376.190.0070-3.64% 價外
705489 穩懋統一73購02認購13:121.08▽ 0.1066220280301409.390.0070-11.45% 價外
705505 穩懋永豐5A購03認購12:410.78▽ 0.146620261001444.380.0200-18.43% 價外
705515 穩懋元富59購02認購11:271.11▽ 0.1917820260901373.430.0300-2.93% 價外
705516 穩懋元富59購03認購--------20260901443.140.0300-18.20% 價外
705535 穩懋凱基59購09認購--------20260902473.010.0400-23.36% 價外
705536 穩懋凱基59購10認購--------20260902378.410.0260-4.20% 價外
705537 穩懋凱基59購11認購--------20260902428.200.0330-15.34% 價外
705549 穩懋元大59購06認購--------20260902421.730.0260-14.04% 價外
705550 穩懋元大59購07認購--------20260902439.650.0210-17.55% 價外
705551 穩懋元大5A購03認購13:000.70▽ 0.534020261002448.620.0180-19.20% 價外
705552 穩懋元大5B購04認購10:401.86--420261102457.580.0140-20.78% 價外
705553 穩懋元大5C購04認購--------20261202475.000.0110-23.68% 價外
705565 穩懋永豐5C購02認購13:200.81▽ 0.1150020261202480.980.0150-24.63% 價外
72651U 穩懋群益58售01認售--------20260828104.560.1610-246.69% 價外
72693U 穩懋群益59售02認售--------20260915184.230.0800-96.76% 價外
72697U 穩懋凱基59售04認售--------20260918179.250.0960-102.23% 價外
72730U 穩懋國票59售01認售--------20260904159.330.0600-127.52% 價外
72769U 穩懋元富58售03認售--------20260825239.000.0400-51.67% 價外
72772U 穩懋群益63售01認售12:320.40--20020270302199.160.0200-82.01% 價外
72778U 穩懋凱基59售12認售--------20260902248.950.0400-45.61% 價外
72779U 穩懋元大59售08認售--------20260902250.010.0620-44.99% 價外
736444 穩懋統一61購01認購--------20270120122.930.0230194.88% 價內
737337 穩懋統一58購02認購--------2026080799.580.0350264.03% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3105 穩 懋

經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞