MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

139.00

▽0.50(▽0.36%)
開盤： 139.00   最高： 140.00   最低： 137.00
昨收： 139.50   買進： 139.00   賣出： 139.50
總量： 21,290   金額： 29.54億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030459 欣興統一44購02認購13:300.02▽ 0.019220250422185.650.0180-25.13% 價外
031218 欣興國票42購01認購00:00----020250225245.730.1020-43.43% 價外
031601 欣興凱基43購01認購00:00----020250303270.300.0510-48.58% 價外
032365 欣興統一45購02認購13:300.02▽ 0.011020250505205.310.0180-32.30% 價外
032596 欣興富邦43購01認購10:100.01--2520250306193.510.0310-28.17% 價外
032947 欣興富邦43購02認購00:00----020250307193.510.0360-28.17% 價外
036272 欣興凱基43購02認購00:00----020250303255.560.0510-45.61% 價外
036793 欣興永豐43購01認購00:00----020250303245.730.0640-43.43% 價外
036828 欣興凱基43購03認購00:00----020250303240.810.0330-42.28% 價外
03694P 欣興中信43售03認售00:00----020250325160.000.040013.12% 價內
037179 欣興國泰42購01認購00:00----020250204211.320.0360-34.22% 價外
037754 欣興中信44購01認購00:00----020250410226.070.0610-38.51% 價外
038696 欣興元大43購01認購13:170.02▽ 0.0253820250317202.970.0440-31.52% 價外
03869P 欣興群益42售06認售00:00----020250205160.000.055013.12% 價內
03874P 欣興國票42售03認售00:00----020250205170.000.040018.24% 價內
038756 欣興兆豐46購01認購10:050.11--5020250617224.100.0560-37.97% 價外
038808 欣興元富43購01認購00:00----020250317255.560.0910-45.61% 價外
03881P 欣興凱基43售11認售00:00----020250305160.000.050013.12% 價內
038841 欣興凱基43購04認購00:00----020250317211.320.0450-34.22% 價外
039182 欣興富邦45購01認購10:560.13--1820250519157.150.0160-11.55% 價外
039954 欣興元大43購02認購00:00----020250324218.700.0460-36.44% 價外
040150 欣興元大43購03認購00:00----020250325206.410.0310-32.66% 價外
040151 欣興元大45購01認購00:00----020250526272.760.0510-49.04% 價外
040184 欣興國泰42購02認購00:00----020250226196.580.0310-29.29% 價外
040305 欣興元大43購04認購00:00----020250326190.190.0390-26.92% 價外
040306 欣興元大45購02認購00:00----020250526208.870.0390-33.45% 價外
041677 欣興國泰43購01認購00:00----020250304186.750.0310-25.57% 價外
042563 欣興中信42購01認購00:00----020250211186.750.0410-25.57% 價外
04284P 欣興元大43售26認售00:00----020250303130.000.0600-6.92% 價外
04307P 欣興凱基43售15認售12:310.29--1020250303125.000.0700-11.20% 價外
043280 欣興元富42購01認購00:00----020250217240.000.0790-42.08% 價外
043317 欣興富邦45購02認購00:00----020250516242.880.0380-42.77% 價外
043382 欣興群益43購01認購00:00----020250317280.000.0700-50.36% 價外
043550 欣興統一47購01認購11:150.07--11520250717248.100.0150-43.97% 價外
043705 欣興中信42購02認購00:00----020250218276.000.0250-49.64% 價外
043706 欣興中信43購01認購00:00----020250318296.000.0280-53.04% 價外
043722 欣興永豐42購01認購00:00----020250218230.000.0400-39.57% 價外
043767 欣興統一47購02認購09:180.07▽ 0.0111020250718222.220.0180-37.45% 價外
043956 欣興中信43購02認購00:00----020250321256.000.0140-45.70% 價外
043957 欣興中信44購02認購00:00----020250421322.000.0180-56.83% 價外
043974 欣興永豐42購02認購00:00----020250221298.130.0670-53.38% 價外
043975 欣興永豐42購03認購00:00----020250221268.310.0500-48.19% 價外
044023 欣興國票42購02認購00:00----020250221320.000.0600-56.56% 價外
044129 欣興群益42購01認購00:00----020250221323.000.0800-56.97% 價外
044166 欣興凱基43購05認購00:00----020250321320.000.0800-56.56% 價外
044196 欣興國泰43購02認購00:00----020250324240.000.0400-42.08% 價外
044226 欣興富邦46購01認購00:00----020250623296.880.0350-53.18% 價外
044251 欣興凱基45購02認購00:00----020250522215.000.0300-35.35% 價外
044509 欣興國泰43購03認購00:00----020250325230.000.0700-39.57% 價外
044546 欣興統一47購03認購13:220.10▽ 0.0115020250725216.660.0160-35.84% 價外
044574 欣興中信42購03認購00:00----020250225218.000.0300-36.24% 價外
044586 欣興群益43購02認購00:00----020250325268.000.0800-48.13% 價外
044644 欣興中信45購01認購09:110.30▽ 0.025520250526218.000.0300-36.24% 價外
044725 欣興凱基43購06認購00:00----020250325275.000.0540-49.45% 價外
044774 欣興統一47購04認購10:310.11--12620250725251.110.0180-44.65% 價外
044775 欣興統一57購01認購13:210.25--32420260727281.110.0090-50.55% 價外
044821 欣興元大42購01認購00:00----020250225285.000.0500-51.23% 價外
044822 欣興元大42購02認購00:00----020250225210.000.0300-33.81% 價外
044823 欣興元大42購03認購00:00----020250225200.000.0300-30.50% 價外
044922 欣興統一47購05認購00:00----020250729244.000.0220-43.03% 價外
044923 欣興統一49購01認購10:520.17--2020250929208.880.0130-33.45% 價外
044952 欣興凱基43購07認購00:00----020250331200.000.0300-30.50% 價外
045010 欣興群益42購02認購00:00----020250203220.000.0600-36.82% 價外
045046 欣興元大42購04認購00:00----020250303219.500.0420-36.67% 價外
045047 欣興元大42購05認購00:00----020250303235.500.0410-40.98% 價外
045048 欣興元大42購06認購00:00----020250303222.500.0380-37.53% 價外
045172 欣興元大43購05認購00:00----020250303260.000.0600-46.54% 價外
045173 欣興元大43購06認購00:00----020250303245.000.0560-43.27% 價外
045174 欣興元大43購07認購00:00----020250303235.000.0450-40.85% 價外
045227 欣興凱基43購08認購00:00----020250303219.000.0370-36.53% 價外
045263 欣興元富42購02認購00:00----020250203210.000.0590-33.81% 價外
045298 欣興統一47購06認購00:00----020250730245.880.0170-43.47% 價外
045359 欣興國泰43購04認購00:00----020250331190.000.0600-26.84% 價外
045431 欣興凱基43購09認購00:00----020250303250.000.0540-44.40% 價外
045462 欣興國票43購01認購00:00----020250303190.000.0300-26.84% 價外
045515 欣興群益42購03認購00:00----020250203208.000.0550-33.17% 價外
045553 欣興元大43購08認購00:00----020250303190.000.0370-26.84% 價外
045554 欣興元大43購09認購00:00----020250303195.000.0360-28.72% 價外
045555 欣興元大46購01認購13:110.27▽ 0.0122720250602225.000.0360-38.22% 價外
045758 欣興群益42購04認購00:00----020250203190.000.0400-26.84% 價外
045759 欣興群益42購05認購00:00----020250203213.000.0660-34.74% 價外
045829 欣興元大43購10認購00:00----020250303202.500.0420-31.36% 價外
045830 欣興元大43購11認購00:00----020250303197.500.0410-29.62% 價外
045831 欣興元大46購02認購09:510.32▽ 0.011020250602207.500.0330-33.01% 價外
045903 欣興元富43購02認購00:00----020250304230.000.0790-39.57% 價外
045933 欣興凱基43購10認購00:00----020250304190.000.0370-26.84% 價外
046056 欣興元大43購12認購00:00----020250304211.500.0460-34.28% 價外
046057 欣興元大43購13認購00:00----020250304206.000.0440-32.52% 價外
046058 欣興元大44購02認購00:00----020250407232.000.0490-40.09% 價外
046132 欣興中信42購04認購00:00----020250205205.000.0220-32.20% 價外
046167 欣興統一48購01認購00:00----020250805198.880.0180-30.11% 價外
046218 欣興群益43購03認購00:00----020250305200.000.0400-30.50% 價外
046284 欣興凱基44購01認購00:00----020250407233.000.0450-40.34% 價外
046332 欣興元大43購14認購00:00----020250305256.000.0600-45.70% 價外
046333 欣興元大43購15認購00:00----020250305218.000.0400-36.24% 價外
046334 欣興元大44購03認購00:00----020250407270.000.0550-48.52% 價外
046378 欣興中信42購05認購00:00----020250206182.000.0320-23.63% 價外
046408 欣興群益42購07認購00:00----020250206176.000.0400-21.02% 價外
046501 欣興元大43購16認購00:00----020250306188.500.0410-26.26% 價外
046502 欣興元大43購17認購00:00----020250306171.000.0360-18.71% 價外
046503 欣興元大44購04認購00:00----020250407191.500.0370-27.42% 價外
046569 欣興兆豐48購01認購10:570.45▽ 0.0415920250807168.000.0400-17.26% 價外
046590 欣興凱基43購12認購00:00----020250307170.000.0400-18.24% 價外
046615 欣興台新42購01認購00:00----020250207178.880.0850-22.29% 價外
046678 欣興元大43購18認購12:490.34--2020250307155.000.0350-10.32% 價外
046679 欣興元大43購19認購12:180.39▽ 0.0212020250307150.000.0350-7.33% 價外
046680 欣興元大44購05認購13:050.46▽ 0.014620250407160.000.0350-13.12% 價外
046781 欣興群益43購04認購09:230.40▽ 0.05420250310150.000.0500-7.33% 價外
046809 欣興富邦47購01認購00:00----020250708189.880.0350-26.80% 價外
046903 欣興統一52購01認購13:170.29▽ 0.0169420260211177.770.0130-21.81% 價外
047076 欣興元富42購03認購00:00----020250212190.000.0890-26.84% 價外
047077 欣興元富42購04認購00:00----020250212160.000.0590-13.12% 價外
047160 欣興凱基43購13認購12:240.33▽ 0.0110020250312150.000.0330-7.33% 價外
047261 欣興統一48購02認購00:00----020250813173.530.0180-19.90% 價外
047324 欣興元大43購20認購00:00----020250313180.000.0420-22.78% 價外
047325 欣興元大43購21認購09:290.30▽ 0.05120250313165.500.0380-16.01% 價外
047326 欣興元大44購06認購00:00----020250414222.000.0510-37.39% 價外
047353 欣興群益42購08認購11:420.05▽ 0.01820250213163.000.0450-14.72% 價外
047354 欣興群益43購05認購00:00----020250313182.000.0500-23.63% 價外
047406 欣興永豐42購04認購00:00----020250214182.280.0340-23.74% 價外
047407 欣興永豐43購02認購00:00----020250314215.000.0430-35.35% 價外
047442 欣興凱基43購14認購00:00----020250314208.000.0450-33.17% 價外
047480 欣興元大43購22認購00:00----020250314230.000.0400-39.57% 價外
047481 欣興元大43購23認購00:00----020250314200.000.0350-30.50% 價外
047482 欣興元大44購07認購00:00----020250414237.000.0400-41.35% 價外
047501 欣興元富42購05認購00:00----020250214200.000.0790-30.50% 價外
047537 欣興群益43購06認購00:00----020250314170.000.0450-18.24% 價外
047578 欣興統一48購03認購09:160.26▽ 0.01220250815168.880.0120-17.69% 價外
047657 欣興群益44購01認購00:00----020250415186.000.0250-25.27% 價外
047711 欣興元大43購24認購00:00----020250317185.000.0350-24.86% 價外
047712 欣興元大43購25認購00:00----020250317175.000.0300-20.57% 價外
047713 欣興元大44購08認購00:00----020250415235.000.0350-40.85% 價外
048095 欣興元富43購03認購00:00----020250320180.000.0670-22.78% 價外
048312 欣興元大45購03認購10:130.34▽ 0.012020250521182.500.0300-23.84% 價外
048361 欣興凱基42購01認購09:150.06▽ 0.01820250224180.000.0450-22.78% 價外
048416 欣興富邦46購02認購00:00----020250623149.880.0160-7.26% 價外
048582 欣興永豐42購05認購00:00----020250226207.000.0540-32.85% 價外
048583 欣興永豐42購06認購00:00----020250226232.000.0800-40.09% 價外
048690 欣興凱基42購02認購00:00----020250226242.000.0600-42.56% 價外
048714 欣興富邦46購03認購00:00----020250626129.880.01307.02% 價內
048782 欣興統一48購04認購12:310.26▽ 0.015220250827177.770.0160-21.81% 價外
048783 欣興統一48購05認購10:180.20▽ 0.012120250827191.110.0180-27.27% 價外
048814 欣興台新42購02認購00:00----020250227188.880.0850-26.41% 價外
048848 欣興群益42購09認購00:00----020250227160.000.0300-13.12% 價外
049357 欣興國票44購01認購00:00----020250402180.000.0400-22.78% 價外
050024 欣興國票44購02認購00:00----020250408160.000.0400-13.12% 價外
050116 欣興國泰45購01認購00:00----020250509170.000.0600-18.24% 價外
050140 欣興凱基44購02認購00:00----020250409160.000.0450-13.12% 價外
050333 欣興永豐43購03認購00:00----020250310154.830.0400-10.22% 價外
050334 欣興永豐43購04認購00:00----020250310182.980.0700-24.04% 價外
050751 欣興群益45購01認購00:00----020250515155.000.0500-10.32% 價外
050920 欣興元富44購01認購00:00----020250417170.000.0890-18.24% 價外
050993 欣興國票44購03認購00:00----020250418220.000.0900-36.82% 價外
051033 欣興凱基43購16認購00:00----020250318175.000.0600-20.57% 價外
051193 欣興群益45購02認購00:00----020250519193.000.0800-27.98% 價外
051587 欣興國泰45購02認購12:580.32--14320250526165.000.0300-15.76% 價外
051659 欣興群益44購02認購10:280.18▽ 0.046820250424173.000.0400-19.65% 價外
051757 欣興元富49購01認購13:200.65--320250925215.000.0670-35.35% 價外
05219P 欣興國票46售01認售00:00----020250602140.000.06000.71% 價內
052232 欣興凱基45購03認購00:00----020250529195.000.0720-28.72% 價外
052295 欣興國票44購04認購09:240.37▽ 0.071020250430170.000.0600-18.24% 價外
05236P 欣興凱基46售02認售11:431.07▽ 0.013020250604130.000.0700-6.92% 價外
052383 欣興群益44購03認購00:00----020250430194.000.0900-28.35% 價外
052567 欣興凱基45購04認購00:00----020250505223.000.0900-37.67% 價外
052681 欣興國泰46購01認購00:00----020250603190.000.0500-26.84% 價外
052697 欣興元富44購02認購00:00----020250407150.000.0590-7.33% 價外
052744 欣興統一4A購01認購10:420.39▽ 0.016020251003158.880.0150-12.51% 價外
052804 欣興群益45購03認購13:150.44▽ 0.021520250505180.000.0900-22.78% 價外
053163 欣興國泰46購02認購10:000.54▽ 0.011020250609180.000.0600-22.78% 價外
053605 欣興兆豐4A購01認購13:191.07▽ 0.0114520251014138.000.04200.72% 價內
053671 欣興元富4A購01認購13:300.74▽ 0.0236520251014155.000.0310-10.32% 價外
053722 欣興群益44購04認購00:00----020250414168.000.1000-17.26% 價外
053756 欣興永豐44購01認購10:050.24▽ 0.021020250415165.890.0430-16.21% 價外
05379P 欣興群益46售07認售00:00----020250613130.000.0750-6.92% 價外
053999 欣興國泰46購03認購00:00----020250616168.000.0400-17.26% 價外
054253 欣興富邦48購01認購00:00----020250818169.880.0350-18.18% 價外
054425 欣興元富45購01認購00:00----020250520185.000.1300-24.86% 價外
054792 欣興凱基44購03認購13:200.26▽ 0.0118020250422180.000.1000-22.78% 價外
054800 欣興第一42購01認購00:00----020250213217.660.0170-36.14% 價外
054826 欣興國票47購01認購09:310.41▽ 0.052020250722200.000.0700-30.50% 價外
05489P 欣興國票45售02認售00:00----020250519160.000.050013.12% 價內
054947 欣興永豐44購02認購00:00----020250423227.250.0800-38.83% 價外
054948 欣興永豐44購03認購00:00----020250423215.150.0560-35.39% 價外
054971 欣興元富48購01認購00:00----020250825195.000.0710-28.72% 價外
055078 欣興群益46購01認購00:00----020250623202.000.0900-31.19% 價外
055133 欣興國泰46購04認購00:00----020250624220.000.0700-36.82% 價外
055151 欣興富邦46購04認購00:00----020250624206.880.0350-32.81% 價外
055194 欣興國票47購02認購00:00----020250724240.000.0800-42.08% 價外
055216 欣興永豐45購01認購13:300.27▽ 0.011820250526180.950.0360-23.18% 價外
055217 欣興永豐45購02認購00:00----020250526205.630.0480-32.40% 價外
055241 欣興凱基44購04認購00:00----020250424245.000.1400-43.27% 價外
055269 欣興群益45購04認購00:00----020250526245.000.1100-43.27% 價外
055457 欣興群益46購02認購00:00----020250627218.000.0900-36.24% 價外
05557P 欣興元大45售04認售00:00----020250520110.000.1340-26.36% 價外
055596 欣興凱基46購01認購00:00----020250630210.000.0700-33.81% 價外
055786 欣興永豐44購04認購00:00----020250429184.520.0400-24.67% 價外
055881 欣興國票45購01認購00:00----020250529210.000.0700-33.81% 價外
056034 欣興凱基44購05認購00:00----020250430165.000.0600-15.76% 價外
056224 欣興群益46購03認購00:00----020250630197.000.0400-29.44% 價外
056327 欣興元富46購01認購00:00----020250604235.000.1100-40.85% 價外
05656P 欣興元大45售05認售10:570.96△ 0.019820250526120.000.0850-15.83% 價外
056761 欣興凱基48購01認購00:00----020250806240.000.1000-42.08% 價外
056936 欣興群益46購04認購00:00----020250609191.000.0700-27.23% 價外
057160 欣興中信46購01認購00:00----020250611260.000.0400-46.54% 價外
057179 欣興凱基46購03認購00:00----020250611255.000.0800-45.49% 價外
057266 欣興國票46購02認購00:00----020250611260.000.1000-46.54% 價外
057285 欣興台新45購01認購00:00----020250512200.000.0600-30.50% 價外
05729P 欣興國票47售03認售13:180.90--1520250701120.000.0800-15.83% 價外
057346 欣興群益46購05認購00:00----020250611230.000.0700-39.57% 價外
057347 欣興群益46購06認購00:00----020250611255.000.0800-45.49% 價外
057373 欣興富邦48購02認購00:00----020250812249.880.0450-44.37% 價外
057384 欣興統一49購02認購13:090.30--120250912184.500.0230-24.66% 價外
057413 欣興元富45購02認購00:00----020250512250.000.1300-44.40% 價外
057506 欣興凱基46購04認購00:00----020250612230.000.0750-39.57% 價外
058190 欣興永豐45購03認購00:00----020250519241.880.0980-42.53% 價外
058302 欣興凱基45購01認購11:270.05▽ 0.02220250512265.760.0510-47.70% 價外
058905 欣興元大4B購01認購11:121.15▽ 0.011520251121177.500.0580-21.69% 價外
059125 欣興凱基4B購01認購09:230.72▽ 0.03620251124175.000.0400-20.57% 價外
059231 欣興國票46購03認購00:00----020250625230.000.1100-39.57% 價外
059324 欣興群益4B購01認購00:00----020251125178.000.0600-21.91% 價外
059369 欣興元大4B購02認購00:00----020251125168.500.0280-17.51% 價外
059578 欣興元大4B購03認購00:00----020251126193.500.0300-28.17% 價外
059762 欣興元大4B購04認購13:210.58▽ 0.0118120251127163.000.0250-14.72% 價外
059809 欣興永豐45購04認購13:200.31▽ 0.014220250528165.000.0370-15.76% 價外
059810 欣興永豐46購01認購00:00----020250630181.170.0570-23.28% 價外
059912 欣興群益45購05認購00:00----020250528175.000.0700-20.57% 價外
060413 欣興永豐46購02認購10:550.21▽ 0.0259920250603223.130.1400-37.70% 價外
060434 欣興國泰48購01認購00:00----020250804188.000.0700-26.06% 價外
060828 欣興第一48購01認購00:00----020250805164.960.0410-15.74% 價外
061292 欣興永豐46購03認購00:00----020250609157.500.0390-11.75% 價外
061293 欣興永豐47購01認購00:00----020250709202.000.0720-31.19% 價外
061362 欣興國票47購04認購09:100.62▽ 0.021020250709180.000.0650-22.78% 價外
061566 欣興凱基47購01認購00:00----020250710185.000.0700-24.86% 價外
061612 欣興台新46購01認購00:00----020250610179.880.0950-22.73% 價外
06202P 欣興群益46售09認售00:00----020250618100.000.1400-39.00% 價外
062257 欣興凱基46購05認購11:050.84▽ 0.0412520250616155.000.0700-10.32% 價外
062471 欣興群益46購08認購09:240.59▽ 0.062020250616160.000.0600-13.12% 價外
062537 欣興國票48購01認購09:160.57▽ 0.032020250818220.000.1200-36.82% 價外
062659 欣興凱基46購06認購00:00----020250617190.000.1100-26.84% 價外
062856 欣興永豐46購04認購00:00----020250618143.670.0400-3.25% 價外
063541 欣興國泰48購02認購11:121.18△ 0.026020250825160.000.0800-13.12% 價外
064068 欣興元大46購03認購00:00----020250625200.000.1200-30.50% 價外
064069 欣興元大46購04認購13:190.56▽ 0.034520250625157.500.0420-11.75% 價外
064341 欣興凱基47購02認購13:230.69▽ 0.02820250728218.000.1400-36.24% 價外
064509 欣興群益46購10認購09:320.64▽ 0.048220250630146.000.0450-4.79% 價外
064622 欣興凱基4C購01認購00:00----020251201200.000.0950-30.50% 價外
064882 欣興群益48購01認購00:00----020250801165.000.0600-15.76% 價外
065525 欣興統一51購01認購09:050.50▽ 0.013020260106148.880.0170-6.64% 價外
065592 欣興國票49購01認購13:091.00▽ 0.042020250908190.000.0900-26.84% 價外
065903 欣興凱基48購02認購00:00----020250807165.000.0750-15.76% 價外
065928 欣興元富51購01認購00:00----020260107168.880.0500-17.69% 價外
066086 欣興富邦4A購01認購00:00----020251008139.880.0200-0.63% 價外
066637 欣興永豐47購02認購11:575.85▽ 0.051020250714167.040.5000-16.79% 價外
067044 欣興永豐47購03認購09:160.57▽ 0.04720250714200.000.1300-30.50% 價外
067104 欣興元富47購01認購00:00----020250714205.000.1900-32.20% 價外
067346 欣興元大4B購05認購10:050.84▽ 0.024020251117140.000.0300-0.71% 價外
067466 欣興凱基47購03認購13:071.06▽ 0.015620250716145.000.0600-4.14% 價外
067520 欣興元大47購01認購00:00----020250716150.000.0400-7.33% 價外
067521 欣興元大4B購06認購00:00----020251117190.000.0500-26.84% 價外
067606 欣興元富47購02認購00:00----020250721175.000.1300-20.57% 價外
067656 欣興永豐47購04認購00:00----020250721149.100.0430-6.77% 價外
067722 欣興元大47購02認購00:00----020250721205.000.1200-32.20% 價外
067723 欣興元大47購03認購13:190.78--18220250721145.000.0400-4.14% 價外
067825 欣興永豐48購01認購00:00----020250820180.000.3000-22.78% 價外
067881 欣興群益48購02認購00:00----020250820185.000.1400-24.86% 價外
067921 欣興元大47購05認購00:00----020250721155.000.0430-10.32% 價外
067954 欣興永豐47購05認購00:00----020250721210.380.3000-33.93% 價外
068039 欣興元大47購06認購00:00----020250721185.000.0650-24.86% 價外
068079 欣興凱基49購01認購00:00----020250922195.000.1000-28.72% 價外
068920 欣興第一43購01認購00:00----020250304218.590.0160-36.41% 價外
077573 欣興統一43購01認購13:200.08▽ 0.0910020250324165.990.0200-16.26% 價外
078058 欣興兆豐42購01認購00:00----020250203214.270.0610-35.13% 價外
080217 欣興統一42購01認購13:300.01--1020250220192.530.0180-27.80% 價外
080409 欣興統一42購02認購12:090.01--720250221237.550.0200-41.49% 價外
082220 欣興統一43購02認購13:300.01--1020250304174.730.0150-20.45% 價外
084108 欣興統一43購03認購00:00----020250314212.310.0200-34.53% 價外
084730 欣興統一43購04認購00:00----020250318196.580.0180-29.29% 價外
085138 欣興統一45購01認購00:00----020250520218.420.0140-36.36% 價外
085610 欣興統一42購03認購00:00----020250224230.980.0200-39.82% 價外
085611 欣興統一43購05認購00:00----020250324254.450.0180-45.37% 價外
086039 欣興富邦42購01認購00:00----020250226281.980.0710-50.71% 價外
087145 欣興元大44購01認購00:00----020250401275.210.0510-49.49% 價外
089444 欣興統一44購01認購00:00----020250416212.010.0170-34.44% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 36
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。