| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031003 欣興中信65購01 | 認購 | 13:03 | 0.13 | ▽ 0.05 | 2,431 | 20270507 | 1700.00 | 0.0030 | -53.41% 價外 |
| 031004 欣興中信6A購01 | 認購 | 13:30 | 0.14 | ▽ 0.04 | 1,459 | 20271007 | 1940.00 | 0.0020 | -59.18% 價外 |
| 031035 欣興永豐64購04 | 認購 | 13:30 | 0.15 | ▽ 0.08 | 30 | 20270407 | 1817.43 | 0.0080 | -56.42% 價外 |
| 031036 欣興永豐64購05 | 認購 | 11:52 | 0.15 | ▽ 0.03 | 30 | 20270407 | 1961.25 | 0.0080 | -59.62% 價外 |
| 031037 欣興永豐64購06 | 認購 | 12:33 | 0.25 | -- | 16 | 20270407 | 1647.45 | 0.0080 | -51.93% 價外 |
| 031038 欣興永豐64購07 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1477.48 | 0.0070 | -46.40% 價外 |
| 031039 欣興永豐66購01 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1569.00 | 0.0040 | -49.52% 價外 |
| 031040 欣興永豐67購01 | 認購 | 11:48 | 0.28 | △ 0.02 | 10 | 20270707 | 1725.90 | 0.0040 | -54.11% 價外 |
| 031041 欣興永豐68購01 | 認購 | 12:20 | 0.78 | ▽ 0.10 | 19 | 20270809 | 1895.88 | 0.0080 | -58.23% 價外 |
| 031063 欣興國票65購01 | 認購 | 09:19 | 0.19 | △ 0.02 | 1 | 20270507 | 1500.00 | 0.0030 | -47.20% 價外 |
| 031064 欣興國票67購01 | 認購 | 12:39 | 0.19 | ▽ 0.04 | 74 | 20270707 | 1700.00 | 0.0030 | -53.41% 價外 |
| 031065 欣興國票68購01 | 認購 | 13:10 | 0.21 | ▽ 0.03 | 200 | 20270809 | 1900.00 | 0.0030 | -58.32% 價外 |
| 031096 欣興統一66購03 | 認購 | 13:30 | 0.12 | ▽ 0.04 | 1,317 | 20270607 | 1811.11 | 0.0030 | -56.27% 價外 |
| 031097 欣興統一69購01 | 認購 | 11:21 | 0.29 | -- | 58 | 20270907 | 1895.88 | 0.0030 | -58.23% 價外 |
| 031098 欣興統一6A購02 | 認購 | 13:24 | 0.25 | △ 0.04 | 2,015 | 20271007 | 1830.50 | 0.0020 | -56.73% 價外 |
| 031099 欣興統一6A購03 | 認購 | 00:00 | -- | -- | 0 | 20271007 | 1830.50 | 0.0020 | -56.73% 價外 |
| 031100 欣興統一7A購01 | 認購 | 13:14 | 0.37 | ▽ 0.04 | 61 | 20281009 | 1987.50 | 0.0010 | -60.15% 價外 |
| 031114 欣興國泰65購01 | 認購 | 13:01 | 0.23 | ▽ 0.27 | 3,137 | 20270507 | 1600.00 | 0.0080 | -50.50% 價外 |
| 031115 欣興國泰65購02 | 認購 | 12:53 | 0.15 | ▽ 0.02 | 50 | 20270507 | 1800.00 | 0.0080 | -56.00% 價外 |
| 031117 欣興國泰66購01 | 認購 | 12:31 | 0.30 | ▽ 0.10 | 2,305 | 20270607 | 1950.00 | 0.0100 | -59.38% 價外 |
| 031157 欣興群益64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1588.88 | 0.0060 | -50.15% 價外 |
| 031158 欣興群益64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1666.66 | 0.0060 | -52.48% 價外 |
| 031159 欣興群益64購03 | 認購 | 13:20 | 0.08 | ▽ 0.03 | 3,190 | 20270407 | 1777.77 | 0.0060 | -55.45% 價外 |
| 031160 欣興群益64購04 | 認購 | 13:14 | 0.09 | ▽ 0.05 | 186 | 20270407 | 1888.88 | 0.0080 | -58.07% 價外 |
| 031218 欣興凱基64購01 | 認購 | 09:39 | 0.28 | △ 0.14 | 190 | 20270407 | 1985.00 | 0.0120 | -60.10% 價外 |
| 031219 欣興凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1900.00 | 0.0110 | -58.32% 價外 |
| 031220 欣興凱基64購03 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1800.00 | 0.0100 | -56.00% 價外 |
| 031221 欣興凱基64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1700.00 | 0.0090 | -53.41% 價外 |
| 031222 欣興凱基64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1600.00 | 0.0080 | -50.50% 價外 |
| 031223 欣興凱基64購06 | 認購 | 11:50 | 0.18 | ▽ 0.04 | 40 | 20270407 | 1500.00 | 0.0070 | -47.20% 價外 |
| 031224 欣興凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1400.00 | 0.0060 | -43.43% 價外 |
| 031225 欣興凱基66購01 | 認購 | 11:40 | 0.28 | ▽ 0.07 | 440 | 20270607 | 1450.00 | 0.0050 | -45.38% 價外 |
| 031226 欣興凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1550.00 | 0.0050 | -48.90% 價外 |
| 031227 欣興凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1650.00 | 0.0060 | -52.00% 價外 |
| 031228 欣興凱基66購04 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1750.00 | 0.0060 | -54.74% 價外 |
| 031229 欣興凱基66購05 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1850.00 | 0.0070 | -57.19% 價外 |
| 031230 欣興凱基66購06 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1950.00 | 0.0070 | -59.38% 價外 |
| 031341 欣興元大64購01 | 認購 | 13:18 | 0.27 | ▽ 0.09 | 339 | 20270407 | 1372.88 | 0.0040 | -42.31% 價外 |
| 031342 欣興元大64購02 | 認購 | 13:04 | 0.15 | ▽ 0.05 | 337 | 20270407 | 1634.38 | 0.0040 | -51.54% 價外 |
| 031343 欣興元大64購03 | 認購 | 12:59 | 0.11 | ▽ 0.05 | 142 | 20270407 | 1830.50 | 0.0040 | -56.73% 價外 |
| 031344 欣興元大64購04 | 認購 | 13:24 | 0.16 | ▽ 0.05 | 679 | 20270407 | 1503.63 | 0.0030 | -47.33% 價外 |
| 031345 欣興元大64購05 | 認購 | 13:22 | 0.15 | ▽ 0.08 | 165 | 20270407 | 1438.25 | 0.0030 | -44.93% 價外 |
| 031346 欣興元大65購01 | 認購 | 00:00 | -- | -- | 0 | 20270507 | 1699.75 | 0.0030 | -53.40% 價外 |
| 031347 欣興元大66購01 | 認購 | 12:03 | 0.25 | ▽ 0.04 | 24 | 20270607 | 1569.00 | 0.0030 | -49.52% 價外 |
| 031348 欣興元大67購01 | 認購 | 13:08 | 0.26 | ▽ 0.04 | 32 | 20270707 | 1830.50 | 0.0040 | -56.73% 價外 |
| 031349 欣興元大67購02 | 認購 | 13:23 | 0.26 | ▽ 0.06 | 534 | 20270707 | 1634.38 | 0.0030 | -51.54% 價外 |
| 031350 欣興元大6A購01 | 認購 | 09:17 | 0.43 | -- | 198 | 20271007 | 1830.50 | 0.0030 | -56.73% 價外 |
| 031400 欣興富邦64購01 | 認購 | 12:36 | 0.11 | △ 0.02 | 128 | 20270407 | 1680.00 | 0.0030 | -52.86% 價外 |
| 031401 欣興富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 1888.00 | 0.0030 | -58.05% 價外 |
| 031402 欣興富邦6A購01 | 認購 | 12:38 | 0.18 | ▽ 0.04 | 121 | 20271007 | 1950.00 | 0.0020 | -59.38% 價外 |
| 031437 欣興台新64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1400.00 | 0.0050 | -43.43% 價外 |
| 031438 欣興台新64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1800.00 | 0.0070 | -56.00% 價外 |
| 031439 欣興台新64購03 | 認購 | 13:30 | 0.33 | ▽ 0.18 | 2,898 | 20270407 | 1888.88 | 0.0310 | -58.07% 價外 |
| 031440 欣興台新64購04 | 認購 | 12:08 | 0.11 | ▽ 0.02 | 1,813 | 20270407 | 1987.50 | 0.0110 | -60.15% 價外 |
| 031441 欣興台新65購01 | 認購 | 13:22 | 0.15 | ▽ 0.06 | 248 | 20270507 | 1350.00 | 0.0030 | -41.33% 價外 |
| 031442 欣興台新65購02 | 認購 | 13:10 | 0.15 | ▽ 0.05 | 1,200 | 20270507 | 1500.00 | 0.0030 | -47.20% 價外 |
| 031443 欣興台新67購01 | 認購 | 12:32 | 0.20 | ▽ 0.04 | 10 | 20270707 | 1450.00 | 0.0030 | -45.38% 價外 |
| 031444 欣興台新67購02 | 認購 | 13:16 | 0.17 | ▽ 0.05 | 1,718 | 20270707 | 1600.00 | 0.0030 | -50.50% 價外 |
| 031445 欣興台新67購03 | 認購 | 00:00 | -- | -- | 0 | 20270707 | 1950.00 | 0.0070 | -59.38% 價外 |
| 031446 欣興台新6A購01 | 認購 | 10:24 | 0.37 | △ 0.04 | 2 | 20271007 | 1688.88 | 0.0030 | -53.11% 價外 |
| 031555 欣興群益64購05 | 認購 | 13:10 | 0.22 | ▽ 0.10 | 158 | 20270412 | 1250.00 | 0.0040 | -36.64% 價外 |
| 031556 欣興群益64購06 | 認購 | 11:27 | 0.24 | △ 0.02 | 91 | 20270412 | 1300.00 | 0.0040 | -39.08% 價外 |
| 031557 欣興群益64購07 | 認購 | 10:11 | 0.25 | △ 0.01 | 56 | 20270412 | 1400.00 | 0.0050 | -43.43% 價外 |
| 031558 欣興群益64購08 | 認購 | 13:16 | 0.14 | ▽ 0.03 | 1,497 | 20270412 | 1500.00 | 0.0050 | -47.20% 價外 |
| 031559 欣興群益64購09 | 認購 | -- | -- | -- | -- | 20270412 | 1600.00 | 0.0050 | -50.50% 價外 |
| 031560 欣興群益65購01 | 認購 | 12:43 | 0.15 | ▽ 0.05 | 7 | 20270511 | 1800.00 | 0.0060 | -56.00% 價外 |
| 031561 欣興群益65購02 | 認購 | 13:11 | 0.18 | ▽ 0.08 | 1,362 | 20270511 | 1900.00 | 0.0100 | -58.32% 價外 |
| 031824 欣興統一6C購02 | 認購 | 00:00 | -- | -- | 0 | 20271213 | 1888.88 | 0.0010 | -58.07% 價外 |
| 031825 欣興統一7A購02 | 認購 | 11:19 | 0.43 | -- | 216 | 20281012 | 1916.88 | 0.0010 | -58.68% 價外 |
| 031915 欣興元大64購06 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1880.00 | 0.0040 | -57.87% 價外 |
| 031916 欣興元大64購07 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 1955.00 | 0.0040 | -59.49% 價外 |
| 032128 欣興凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270512 | 1350.00 | 0.0050 | -41.33% 價外 |
| 032268 欣興元大64購08 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1765.00 | 0.0040 | -55.13% 價外 |
| 032269 欣興元大64購09 | 認購 | 13:30 | 0.24 | ▽ 0.08 | 443 | 20270413 | 1265.00 | 0.0030 | -37.39% 價外 |
| 032270 欣興元大64購10 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1800.00 | 0.0040 | -56.00% 價外 |
| 032671 欣興永豐65購01 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 1420.00 | 0.0050 | -44.23% 價外 |
| 032672 欣興永豐71購01 | 認購 | 13:24 | 1.18 | ▽ 0.15 | 102 | 20280114 | 1631.50 | 0.0070 | -51.46% 價外 |
| 032673 欣興永豐7A購01 | 認購 | 13:18 | 1.44 | ▽ 0.13 | 52 | 20281016 | 1882.50 | 0.0060 | -57.93% 價外 |
| 032711 欣興統一6C購03 | 認購 | 00:00 | -- | -- | 0 | 20271214 | 1516.88 | 0.0010 | -47.79% 價外 |
| 032773 欣興元大64購11 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 1665.00 | 0.0040 | -52.43% 價外 |
| 032903 欣興國票65購03 | 認購 | 12:44 | 0.14 | ▽ 0.03 | 4 | 20270514 | 1800.00 | 0.0050 | -56.00% 價外 |
| 033013 欣興富邦67購01 | 認購 | 11:55 | 0.17 | ▽ 0.03 | 100 | 20270714 | 1780.00 | 0.0030 | -55.51% 價外 |
| 033014 欣興富邦7A購01 | 認購 | 13:13 | 0.39 | ▽ 0.07 | 475 | 20281016 | 1880.00 | 0.0020 | -57.87% 價外 |
| 033330 欣興台新64購06 | 認購 | 13:11 | 0.30 | ▽ 0.13 | 90 | 20270415 | 1200.00 | 0.0050 | -34.00% 價外 |
| 033331 欣興台新65購03 | 認購 | 13:24 | 1.44 | ▽ 0.40 | 228 | 20270517 | 1300.00 | 0.0190 | -39.08% 價外 |
| 033396 欣興凱基64購08 | 認購 | 09:37 | 0.35 | ▽ 0.08 | 30 | 20270415 | 1250.00 | 0.0050 | -36.64% 價外 |
| 033491 欣興群益64購10 | 認購 | 13:30 | 0.28 | ▽ 0.09 | 252 | 20270415 | 1150.00 | 0.0040 | -31.13% 價外 |
| 033537 欣興永豐64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1303.50 | 0.0040 | -39.24% 價外 |
| 033628 欣興富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 178.25 | 0.0350 | 344.32% 價內 |
| 033812 欣興國泰65購03 | 認購 | 12:32 | 0.43 | ▽ 0.09 | 29 | 20270518 | 1400.00 | 0.0080 | -43.43% 價外 |
| 034058 欣興永豐65購02 | 認購 | 13:07 | 0.41 | ▽ 0.08 | 632 | 20270519 | 1075.00 | 0.0030 | -26.33% 價外 |
| 034092 欣興國票65購04 | 認購 | 12:53 | 0.29 | ▽ 0.08 | 67 | 20270519 | 1200.00 | 0.0040 | -34.00% 價外 |
| 034183 欣興元大64購12 | 認購 | 13:30 | 0.36 | ▽ 0.11 | 1,048 | 20270419 | 1075.00 | 0.0030 | -26.33% 價外 |
| 034184 欣興元大68購01 | 認購 | 13:30 | 0.45 | ▽ 0.10 | 400 | 20270819 | 1320.00 | 0.0030 | -40.00% 價外 |
| 034262 欣興台新64購07 | 認購 | 13:03 | 0.44 | ▽ 0.13 | 121 | 20270419 | 1100.00 | 0.0050 | -28.00% 價外 |
| 034263 欣興台新65購04 | 認購 | 12:32 | 1.11 | ▽ 0.21 | 157 | 20270519 | 1150.00 | 0.0110 | -31.13% 價外 |
| 034329 欣興群益64購11 | 認購 | 13:20 | 0.69 | ▽ 0.11 | 696 | 20270419 | 1000.00 | 0.0060 | -20.80% 價外 |
| 034485 欣興中信64購01 | 認購 | 13:17 | 0.27 | ▽ 0.09 | 150 | 20270420 | 1550.00 | 0.0050 | -48.90% 價外 |
| 034539 欣興永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 1635.00 | 0.0050 | -51.56% 價外 |
| 034614 欣興富邦64購02 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 1500.00 | 0.0050 | -47.20% 價外 |
| 034615 欣興富邦64購03 | 認購 | 13:05 | 0.14 | ▽ 0.05 | 800 | 20270420 | 1300.00 | 0.0030 | -39.08% 價外 |
| 034616 欣興富邦64購04 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 1400.00 | 0.0040 | -43.43% 價外 |
| 034617 欣興富邦6A購02 | 認購 | 13:30 | 0.29 | ▽ 0.08 | 22 | 20271020 | 1600.00 | 0.0030 | -50.50% 價外 |
| 034644 欣興國泰65購04 | 認購 | 09:34 | 0.70 | △ 0.04 | 10 | 20270520 | 1200.00 | 0.0070 | -34.00% 價外 |
| 034675 欣興台新64購08 | 認購 | 13:24 | 1.35 | ▽ 0.56 | 2,264 | 20270420 | 1550.00 | 0.0370 | -48.90% 價外 |
| 034914 欣興凱基64購09 | 認購 | 09:28 | 0.53 | -- | 14 | 20270420 | 1150.00 | 0.0060 | -31.13% 價外 |
| 035048 欣興元大64購13 | 認購 | 13:14 | 0.32 | ▽ 0.07 | 436 | 20270421 | 1170.00 | 0.0030 | -32.31% 價外 |
| 035049 欣興元大64購14 | 認購 | 09:36 | 0.37 | △ 0.01 | 100 | 20270421 | 1220.00 | 0.0030 | -35.08% 價外 |
| 035050 欣興元大64購15 | 認購 | 09:34 | 0.34 | △ 0.02 | 228 | 20270421 | 1470.00 | 0.0040 | -46.12% 價外 |
| 035199 欣興統一6A購04 | 認購 | 09:35 | 0.42 | △ 0.03 | 998 | 20271021 | 1411.11 | 0.0020 | -43.87% 價外 |
| 035371 欣興凱基64購10 | 認購 | 12:20 | 0.43 | ▽ 0.03 | 2 | 20270421 | 1200.00 | 0.0070 | -34.00% 價外 |
| 035451 欣興群益65購03 | 認購 | 13:16 | 0.63 | ▽ 0.21 | 85 | 20270521 | 1200.00 | 0.0080 | -34.00% 價外 |
| 035615 欣興國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 1400.00 | 0.0080 | -43.43% 價外 |
| 035781 欣興凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270826 | 1300.00 | 0.0060 | -39.08% 價外 |
| 036073 欣興元大64購16 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1345.00 | 0.0040 | -41.12% 價外 |
| 036074 欣興元大64購17 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1405.00 | 0.0040 | -43.63% 價外 |
| 036352 欣興群益65購04 | 認購 | 00:00 | -- | -- | 0 | 20270526 | 1350.00 | 0.0080 | -41.33% 價外 |
| 036353 欣興群益65購05 | 認購 | 13:17 | 0.39 | ▽ 0.16 | 918 | 20270526 | 1450.00 | 0.0080 | -45.38% 價外 |
| 036443 欣興中信67購01 | 認購 | 00:00 | -- | -- | 0 | 20270728 | 1620.00 | 0.0060 | -51.11% 價外 |
| 036487 欣興永豐64購09 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 1150.00 | 0.0030 | -31.13% 價外 |
| 036488 欣興永豐65購04 | 認購 | 12:32 | 0.71 | ▽ 0.12 | 96 | 20270528 | 1200.00 | 0.0060 | -34.00% 價外 |
| 036572 欣興凱基6A購01 | 認購 | 13:30 | 0.63 | ▽ 0.05 | 16 | 20271028 | 1620.00 | 0.0070 | -51.11% 價外 |
| 036819 欣興群益64購12 | 認購 | 09:44 | 0.49 | ▽ 0.04 | 15 | 20270428 | 1200.00 | 0.0050 | -34.00% 價外 |
| 036964 欣興台新6A購02 | 認購 | 13:19 | 0.72 | ▽ 0.17 | 445 | 20271029 | 1234.56 | 0.0050 | -35.85% 價外 |
| 036993 欣興國票64購01 | 認購 | 12:59 | 0.45 | ▽ 0.15 | 254 | 20270429 | 1100.00 | 0.0060 | -28.00% 價外 |
| 037052 欣興統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 220.05 | 0.0130 | 259.92% 價內 |
| 037261 欣興統一6B購01 | 認購 | 09:01 | 0.48 | △ 0.05 | 105 | 20271101 | 1400.01 | 0.0020 | -43.43% 價外 |
| 037262 欣興統一72購03 | 認購 | 00:00 | -- | -- | 0 | 20280201 | 1420.30 | 0.0020 | -44.24% 價外 |
| 037263 欣興統一7B購01 | 認購 | 13:30 | 0.41 | ▽ 0.04 | 340 | 20281101 | 1588.88 | 0.0010 | -50.15% 價外 |
| 037277 欣興中信65購02 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1400.00 | 0.0040 | -43.43% 價外 |
| 037314 欣興永豐66購02 | 認購 | 13:18 | 0.39 | ▽ 0.09 | 240 | 20270601 | 1300.00 | 0.0040 | -39.08% 價外 |
| 037315 欣興永豐67購02 | 認購 | 00:00 | -- | -- | 0 | 20270701 | 1400.00 | 0.0080 | -43.43% 價外 |
| 037377 欣興凱基65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1520.00 | 0.0100 | -47.89% 價外 |
| 037440 欣興元大65購02 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1295.00 | 0.0030 | -38.84% 價外 |
| 037441 欣興元大65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1195.00 | 0.0040 | -33.72% 價外 |
| 037443 欣興元大65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1390.00 | 0.0050 | -43.02% 價外 |
| 037444 欣興元大65購05 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1485.00 | 0.0060 | -46.67% 價外 |
| 037486 欣興國泰68購01 | 認購 | 00:00 | -- | -- | 0 | 20270802 | 1300.00 | 0.0080 | -39.08% 價外 |
| 037691 欣興富邦65購01 | 認購 | 09:46 | 0.54 | △ 0.04 | 50 | 20270503 | 1200.00 | 0.0050 | -34.00% 價外 |
| 037692 欣興富邦65購02 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 1380.00 | 0.0070 | -42.61% 價外 |
| 037716 欣興統一6A購05 | 認購 | 00:00 | -- | -- | 0 | 20271004 | 1560.00 | 0.0020 | -49.23% 價外 |
| 037717 欣興統一6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271102 | 1222.22 | 0.0020 | -35.20% 價外 |
| 037870 欣興凱基65購04 | 認購 | 12:50 | 0.73 | ▽ 0.19 | 14 | 20270503 | 1100.00 | 0.0070 | -28.00% 價外 |
| 038009 欣興群益66購02 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 1050.00 | 0.0060 | -24.57% 價外 |
| 038010 欣興群益66購03 | 認購 | 12:34 | 0.78 | ▽ 0.14 | 110 | 20270602 | 1100.00 | 0.0080 | -28.00% 價外 |
| 038161 欣興國票65購05 | 認購 | 12:59 | 1.18 | ▽ 0.35 | 458 | 20270503 | 1000.00 | 0.0120 | -20.80% 價外 |
| 038212 欣興台新65購05 | 認購 | 13:30 | 0.81 | ▽ 0.22 | 196 | 20270503 | 999.00 | 0.0070 | -20.72% 價外 |
| 038213 欣興台新68購01 | 認購 | 13:30 | 0.72 | ▽ 0.17 | 193 | 20270803 | 1050.00 | 0.0050 | -24.57% 價外 |
| 038399 欣興凱基65購05 | 認購 | 12:06 | 0.97 | ▽ 0.15 | 65 | 20270503 | 1000.00 | 0.0080 | -20.80% 價外 |
| 038545 欣興永豐65購07 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1000.00 | 0.0060 | -20.80% 價外 |
| 038546 欣興永豐66購03 | 認購 | 13:21 | 0.73 | ▽ 0.20 | 669 | 20270604 | 1100.00 | 0.0060 | -28.00% 價外 |
| 038656 欣興凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1050.00 | 0.0050 | -24.57% 價外 |
| 038814 欣興元大65購07 | 認購 | 13:10 | 0.70 | ▽ 0.21 | 256 | 20270504 | 1100.00 | 0.0060 | -28.00% 價外 |
| 038818 欣興元大65購08 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1445.00 | 0.0060 | -45.19% 價外 |
| 038820 欣興元大65購09 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1495.00 | 0.0060 | -47.02% 價外 |
| 038821 欣興元大65購10 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1245.00 | 0.0050 | -36.39% 價外 |
| 038832 欣興元大65購11 | 認購 | 09:47 | 0.61 | △ 0.04 | 18 | 20270504 | 1125.00 | 0.0040 | -29.60% 價外 |
| 038972 欣興中信65購03 | 認購 | 09:05 | 0.74 | △ 0.01 | 35 | 20270505 | 1100.00 | 0.0060 | -28.00% 價外 |
| 039012 欣興統一6A購01 | 認購 | 13:30 | 7.00 | ▽ 0.80 | 1 | 20271006 | 220.05 | 0.0120 | 259.92% 價內 |
| 039183 欣興群益65購06 | 認購 | 12:44 | 1.39 | ▽ 0.32 | 217 | 20270505 | 900.00 | 0.0100 | -12.00% 價外 |
| 039184 欣興群益65購07 | 認購 | 13:21 | 1.14 | ▽ 0.39 | 710 | 20270505 | 950.00 | 0.0100 | -16.63% 價外 |
| 039214 欣興國泰67購01 | 認購 | 09:28 | 1.54 | △ 0.02 | 10 | 20270705 | 1100.00 | 0.0100 | -28.00% 價外 |
| 039362 欣興台新65購06 | 認購 | 09:05 | 1.40 | -- | 26 | 20270505 | 930.00 | 0.0070 | -14.84% 價外 |
| 039522 欣興永豐65購08 | 認購 | 12:51 | 1.83 | ▽ 0.37 | 108 | 20270510 | 875.00 | 0.0100 | -9.49% 價外 |
| 039523 欣興永豐65購09 | 認購 | 13:10 | 1.58 | ▽ 0.43 | 751 | 20270510 | 925.00 | 0.0100 | -14.38% 價外 |
| 039548 欣興國票66購02 | 認購 | 13:08 | 2.65 | ▽ 0.67 | 61 | 20270608 | 1200.00 | 0.0220 | -34.00% 價外 |
| 039587 欣興台新65購07 | 認購 | 09:10 | 1.06 | △ 0.01 | 7 | 20270510 | 888.88 | 0.0050 | -10.90% 價外 |
| 039632 欣興富邦65購03 | 認購 | 12:19 | 0.56 | ▽ 0.05 | 64 | 20270510 | 1000.00 | 0.0040 | -20.80% 價外 |
| 039633 欣興富邦6B購01 | 認購 | 09:03 | 0.74 | △ 0.03 | 49 | 20271108 | 1280.00 | 0.0040 | -38.12% 價外 |
| 039668 欣興國泰66購02 | 認購 | 11:58 | 2.12 | △ 0.12 | 16 | 20270608 | 960.00 | 0.0130 | -17.50% 價外 |
| 039740 欣興凱基65購07 | 認購 | 09:34 | 2.04 | △ 0.08 | 31 | 20270510 | 950.00 | 0.0110 | -16.63% 價外 |
| 039811 欣興元大65購12 | 認購 | 11:25 | 0.80 | ▽ 0.05 | 135 | 20270510 | 1030.00 | 0.0050 | -23.11% 價外 |
| 039812 欣興元大65購13 | 認購 | 13:15 | 1.25 | ▽ 0.27 | 313 | 20270510 | 891.00 | 0.0070 | -11.11% 價外 |
| 039813 欣興元大65購14 | 認購 | 13:23 | 0.89 | ▽ 0.24 | 891 | 20270510 | 981.00 | 0.0060 | -19.27% 價外 |
| 039913 欣興元大65購15 | 認購 | 09:40 | 1.61 | △ 0.06 | 171 | 20270510 | 1160.00 | 0.0110 | -31.72% 價外 |
| 039914 欣興元大65購16 | 認購 | 09:26 | 1.62 | △ 0.01 | 118 | 20270510 | 936.00 | 0.0080 | -15.38% 價外 |
| 040111 欣興凱基65購08 | 認購 | 13:17 | 2.01 | ▽ 0.42 | 27 | 20270510 | 850.00 | 0.0120 | -6.82% 價外 |
| 040220 欣興台新65購08 | 認購 | 11:24 | 1.05 | ▽ 0.08 | 24 | 20270510 | 830.00 | 0.0050 | -4.58% 價外 |
| 040333 欣興群益65購08 | 認購 | 12:49 | 1.37 | ▽ 0.31 | 104 | 20270510 | 850.00 | 0.0080 | -6.82% 價外 |
| 040566 欣興元大65購17 | 認購 | 09:03 | 1.75 | △ 0.04 | 4 | 20270510 | 818.00 | 0.0070 | -3.18% 價外 |
| 040568 欣興元大65購18 | 認購 | 13:17 | 1.59 | ▽ 0.37 | 97 | 20270510 | 745.00 | 0.0070 | 6.31% 價內 |
| 040569 欣興元大65購19 | 認購 | 13:30 | 0.94 | ▽ 0.24 | 41 | 20270510 | 959.00 | 0.0060 | -17.41% 價外 |
| 040570 欣興元大65購20 | 認購 | 10:03 | 1.03 | △ 0.03 | 10 | 20270510 | 1065.00 | 0.0060 | -25.63% 價外 |
| 040687 欣興群益65購09 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 780.00 | 0.0070 | 1.54% 價內 |
| 040718 欣興凱基65購09 | 認購 | 11:50 | 3.70 | △ 0.17 | 10 | 20270510 | 750.00 | 0.0150 | 5.60% 價內 |
| 040765 欣興永豐65購10 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 1062.50 | 0.0100 | -25.46% 價外 |
| 040766 欣興永豐68購02 | 認購 | 00:00 | -- | -- | 0 | 20270811 | 900.00 | 0.0130 | -12.00% 價外 |
| 040819 欣興統一6C購04 | 認購 | 00:00 | -- | -- | 0 | 20271213 | 1016.88 | 0.0010 | -22.11% 價外 |
| 040889 欣興元大65購21 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 1115.00 | 0.0070 | -28.97% 價外 |
| 040938 欣興國泰66購03 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 900.00 | 0.0150 | -12.00% 價外 |
| 040965 欣興國票66購03 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 900.00 | 0.0160 | -12.00% 價外 |
| 041036 欣興台新65購09 | 認購 | 13:30 | 1.33 | △ 0.04 | 2 | 20270511 | 800.00 | 0.0070 | -1.00% 價外 |
| 041104 欣興凱基65購10 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 900.00 | 0.0150 | -12.00% 價外 |
| 041146 欣興統一68購01 | 認購 | -- | -- | -- | -- | 20270812 | 1242.00 | 0.0040 | -36.23% 價外 |
| 041267 欣興凱基65購11 | 認購 | -- | -- | -- | -- | 20270512 | 1175.00 | 0.0100 | -32.60% 價外 |
| 041268 欣興凱基66購07 | 認購 | -- | -- | -- | -- | 20270614 | 1220.00 | 0.0180 | -35.08% 價外 |
| 041293 欣興國泰66購04 | 認購 | -- | -- | -- | -- | 20270614 | 1000.00 | 0.0100 | -20.80% 價外 |
| 041345 欣興元大65購22 | 認購 | -- | -- | -- | -- | 20270512 | 1095.00 | 0.0080 | -27.67% 價外 |
| 041346 欣興元大65購23 | 認購 | -- | -- | -- | -- | 20270512 | 855.00 | 0.0080 | -7.37% 價外 |
| 041388 欣興富邦65購04 | 認購 | -- | -- | -- | -- | 20270512 | 900.00 | 0.0040 | -12.00% 價外 |
| 041389 欣興富邦66購02 | 認購 | -- | -- | -- | -- | 20270614 | 1100.00 | 0.0060 | -28.00% 價外 |
| 046810 欣興兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 227.53 | 0.0450 | 248.09% 價內 |
| 046934 欣興元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 267.45 | 0.0280 | 196.13% 價內 |
| 047069 欣興元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 294.90 | 0.0220 | 168.57% 價內 |
| 047711 欣興元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 292.90 | 0.0190 | 170.40% 價內 |
| 047795 欣興富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 287.41 | 0.0400 | 175.56% 價內 |
| 047879 欣興元大5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 309.87 | 0.0260 | 155.59% 價內 |
| 04806T 欣興永豐64售02 | 認售 | 13:19 | 3.24 | △ 0.41 | 34 | 20270407 | 873.00 | 0.0150 | 9.28% 價內 |
| 04807T 欣興永豐64售03 | 認售 | 13:17 | 2.66 | △ 0.42 | 67 | 20270407 | 662.50 | 0.0250 | -19.55% 價外 |
| 04809T 欣興國票65售02 | 認售 | 12:57 | 1.69 | △ 0.20 | 76 | 20270507 | 1100.00 | 0.0040 | 28.00% 價內 |
| 04810T 欣興國票69售01 | 認售 | 13:11 | 1.62 | △ 0.15 | 47 | 20270907 | 700.00 | 0.0080 | -13.14% 價外 |
| 04811T 欣興群益66售01 | 認售 | 00:00 | -- | -- | 0 | 20270607 | 888.88 | 0.0100 | 10.90% 價內 |
| 04820T 欣興台新64售05 | 認售 | 12:47 | 2.20 | △ 0.24 | 14 | 20270407 | 777.77 | 0.0130 | -1.83% 價外 |
| 04830T 欣興群益68售01 | 認售 | 00:00 | -- | -- | 0 | 20270811 | 777.00 | 0.0100 | -1.93% 價外 |
| 04854T 欣興凱基65售01 | 認售 | 00:00 | -- | -- | 0 | 20270512 | 1000.00 | 0.0100 | 20.80% 價內 |
| 049627 欣興中信5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 299.39 | 0.0230 | 164.54% 價內 |
| 04997T 欣興台新64售09 | 認售 | 12:43 | 1.62 | △ 0.18 | 38 | 20270421 | 600.00 | 0.0170 | -32.00% 價外 |
| 051253 欣興統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 288.29 | 0.0180 | 174.72% 價內 |
| 051256 欣興統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271206 | 329.33 | 0.0100 | 140.49% 價內 |
| 05127T 欣興永豐65售05 | 認售 | 12:39 | 2.57 | △ 0.31 | 19 | 20270503 | 800.00 | 0.0140 | 1.00% 價內 |
| 05128T 欣興永豐65售06 | 認售 | 00:00 | -- | -- | 0 | 20270503 | 730.00 | 0.0120 | -8.49% 價外 |
| 051375 欣興兆豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 277.43 | 0.0380 | 185.48% 價內 |
| 05147T 欣興元大65售06 | 認售 | 12:53 | 1.39 | △ 0.15 | 200 | 20270503 | 712.13 | 0.0090 | -11.22% 價外 |
| 05169T 欣興凱基68售02 | 認售 | 00:00 | -- | -- | 0 | 20270804 | 750.00 | 0.0150 | -5.60% 價外 |
| 052113 欣興富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 319.35 | 0.0220 | 148.00% 價內 |
| 052625 欣興元富61購02 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 364.25 | 0.0590 | 117.43% 價內 |
| 052662 欣興統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 301.06 | 0.0100 | 163.07% 價內 |
| 052663 欣興統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270714 | 348.17 | 0.0110 | 127.48% 價內 |
| 052664 欣興統一71購01 | 認購 | 13:10 | 4.51 | ▽ 0.37 | 14 | 20280114 | 360.37 | 0.0090 | 119.77% 價內 |
| 052793 欣興統一61購04 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 310.47 | 0.0130 | 155.10% 價內 |
| 052796 欣興統一71購02 | 認購 | 00:00 | -- | -- | 0 | 20280117 | 379.21 | 0.0070 | 108.86% 價內 |
| 053035 欣興富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 359.26 | 0.0190 | 120.45% 價內 |
| 053448 欣興富邦61購02 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 399.18 | 0.0160 | 98.41% 價內 |
| 053648 欣興統一61購05 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 388.09 | 0.0100 | 104.08% 價內 |
| 053649 欣興統一61購06 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 408.01 | 0.0090 | 94.11% 價內 |
| 053650 欣興統一61購07 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 439.40 | 0.0120 | 80.25% 價內 |
| 053651 欣興統一71購03 | 認購 | 00:00 | -- | -- | 0 | 20280131 | 450.19 | 0.0080 | 75.93% 價內 |
| 054219 欣興富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 479.02 | 0.0170 | 65.34% 價內 |
| 054483 欣興統一71購04 | 認購 | 13:08 | 1.80 | ▽ 0.20 | 77 | 20280131 | 488.99 | 0.0040 | 61.97% 價內 |
| 055622 欣興永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 546.38 | 0.0600 | 44.95% 價內 |
| 055623 欣興永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 498.98 | 0.0400 | 58.72% 價內 |
| 055677 欣興統一61購08 | 認購 | 13:12 | 2.78 | ▽ 0.67 | 109 | 20270104 | 480.02 | 0.0090 | 64.99% 價內 |
| 055678 欣興統一62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 539.99 | 0.0080 | 46.67% 價內 |
| 055679 欣興統一62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 408.04 | 0.0090 | 94.10% 價內 |
| 055680 欣興統一62購03 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 470.57 | 0.0080 | 68.31% 價內 |
| 055681 欣興統一62購04 | 認購 | 11:19 | 2.90 | △ 0.34 | 6 | 20270211 | 520.71 | 0.0080 | 52.10% 價內 |
| 055682 欣興統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 507.84 | 0.0060 | 55.95% 價內 |
| 055683 欣興統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 487.88 | 0.0080 | 62.34% 價內 |
| 055767 欣興兆豐62購01 | 認購 | -- | -- | -- | -- | 20270211 | 487.00 | 0.0220 | 62.63% 價內 |
| 055768 欣興兆豐62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 387.21 | 0.0160 | 104.54% 價內 |
| 055773 欣興富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 528.92 | 0.0080 | 49.74% 價內 |
| 055826 欣興統一72購01 | 認購 | 12:38 | 1.90 | ▽ 0.35 | 8 | 20280207 | 574.40 | 0.0050 | 37.88% 價內 |
| 055827 欣興統一72購02 | 認購 | 13:30 | 1.93 | △ 0.02 | 215 | 20280207 | 567.72 | 0.0040 | 39.51% 價內 |
| 055942 欣興元富62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 576.32 | 0.0290 | 37.42% 價內 |
| 056135 欣興元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 580.81 | 0.0100 | 36.36% 價內 |
| 056437 欣興中信5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 454.07 | 0.0100 | 74.42% 價內 |
| 056566 欣興元大61購02 | 認購 | -- | -- | -- | -- | 20270111 | 458.56 | 0.0120 | 72.71% 價內 |
| 056598 欣興富邦5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 449.08 | 0.0100 | 76.36% 價內 |
| 056857 欣興統一66購01 | 認購 | -- | -- | -- | -- | 20270623 | 555.74 | 0.0070 | 42.51% 價內 |
| 056880 欣興永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 479.02 | 0.0220 | 65.34% 價內 |
| 056953 欣興元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 555.86 | 0.0170 | 42.48% 價內 |
| 056994 欣興凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 555.86 | 0.0200 | 42.48% 價內 |
| 057131 欣興元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 523.93 | 0.0270 | 51.17% 價內 |
| 057229 欣興永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 541.59 | 0.0160 | 46.24% 價內 |
| 057268 欣興凱基61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 479.02 | 0.0220 | 65.34% 價內 |
| 057269 欣興凱基61購03 | 認購 | 11:57 | 9.80 | ▽ 1.30 | 31 | 20270125 | 578.81 | 0.0330 | 36.83% 價內 |
| 057360 欣興元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 606.76 | 0.0090 | 30.53% 價內 |
| 057409 欣興群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 606.76 | 0.0200 | 30.53% 價內 |
| 057492 欣興國票5C購01 | 認購 | 12:47 | 4.01 | ▽ 1.29 | 15 | 20261201 | 658.65 | 0.0250 | 20.25% 價內 |
| 057524 欣興統一63購02 | 認購 | 13:30 | 1.59 | ▽ 0.43 | 25 | 20270302 | 667.63 | 0.0080 | 18.63% 價內 |
| 057525 欣興統一66購02 | 認購 | 13:11 | 1.62 | ▽ 0.18 | 50 | 20270601 | 667.51 | 0.0060 | 18.65% 價內 |
| 057566 欣興永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 667.63 | 0.0300 | 18.63% 價內 |
| 057601 欣興群益62購01 | 認購 | 11:21 | 4.22 | △ 0.01 | 1 | 20270201 | 667.63 | 0.0100 | 18.63% 價內 |
| 057695 欣興凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 658.65 | 0.0220 | 20.25% 價內 |
| 087683 欣興統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 150.20 | 0.0130 | 427.30% 價內 |
| 087684 欣興統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270714 | 176.04 | 0.0150 | 349.90% 價內 |
| 088578 欣興統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 187.04 | 0.0110 | 323.44% 價內 |
|
設為首頁
