MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3017 奇鋐

奇鋐 3017

579.00

△27.00(△4.89%)
開盤： 563.00   最高： 581.00   最低： 562.00
昨收： 552.00   買進： 578.00   賣出： 579.00
總量： 9,136   金額： 52.36億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030428 奇鋐永豐44購02認購12:030.14△ 0.0422620250422889.510.0100-34.91% 價外
030457 奇鋐統一44購05認購12:390.11△ 0.0416120250422739.410.0060-21.69% 價外
030458 奇鋐統一47購01認購11:590.20△ 0.021620250722999.330.0020-42.06% 價外
030519 奇鋐凱基44購02認購00:00----020250422988.350.0070-41.42% 價外
030692 奇鋐富邦42購01認購00:00----020250203908.170.0050-36.25% 價外
030712 奇鋐統一44購06認購13:300.06△ 0.025020250423779.810.0050-25.75% 價外
030713 奇鋐統一44購07認購10:140.06--10020250423878.520.0030-34.09% 價外
030813 奇鋐元富42購02認購00:00----020250203933.990.0200-38.01% 價外
031690 奇鋐群益43購03認購00:00----020250303919.160.0100-37.01% 價外
031691 奇鋐群益43購04認購00:00----020250303919.160.0150-37.01% 價外
031862 奇鋐統一47購02認購11:390.13△ 0.011920250701878.520.0030-34.09% 價外
032242 奇鋐元富42購03認購00:00----020250203751.140.0200-22.92% 價外
032660 奇鋐凱基43購01認購00:00----020250306919.160.0060-37.01% 價外
032854 奇鋐凱基43購02認購09:430.15△ 0.037020250307672.080.0080-13.85% 價外
033260 奇鋐元大45購01認購12:150.15△ 0.0373320250508981.430.0070-41.00% 價外
036075 奇鋐永豐42購01認購00:00----020250203778.820.0100-25.66% 價外
036177 奇鋐群益42購05認購00:00----0202502031047.650.0200-44.73% 價外
036248 奇鋐永豐42購02認購00:00----020250203909.280.0200-36.32% 價外
036303 奇鋐國泰42購01認購00:00----020250203790.680.0100-26.77% 價外
036337 奇鋐元大43購01認購00:00----0202503031013.050.0070-42.85% 價外
036338 奇鋐元大44購01認購00:00----0202504281042.710.0060-44.47% 價外
036484 奇鋐凱基44購03認購12:240.02--65202504291087.180.0060-46.74% 價外
036546 奇鋐群益42購06認購00:00----0202502031092.120.0100-46.98% 價外
036588 奇鋐元大43購02認購00:00----0202503031072.360.0070-46.01% 價外
036589 奇鋐元大44購02認購12:500.05--40202504291087.180.0060-46.74% 價外
036655 奇鋐富邦43購01認購00:00----020250303510.860.002013.34% 價內
036741 奇鋐元大43購03認購00:00----0202503031146.480.0060-49.50% 價外
036876 奇鋐國泰42購02認購00:00----020250203889.510.0080-34.91% 價外
036928 奇鋐元大43購04認購00:00----0202503031186.020.0060-51.18% 價外
037098 奇鋐元大43購05認購00:00----0202503031156.370.0060-49.93% 價外
037143 奇鋐富邦43購02認購13:220.09--18202503041102.880.0050-47.50% 價外
037178 奇鋐國泰42購03認購00:00----020250204840.090.0080-31.08% 價外
037281 奇鋐元大43購06認購00:00----0202503041126.710.0070-48.61% 價外
037342 奇鋐統一47購03認購13:230.08--8420250704896.430.0040-35.41% 價外
037528 奇鋐元大43購07認購00:00----0202503051087.180.0060-46.74% 價外
03771P 奇鋐元大42售01認售00:00----020250303660.220.012012.30% 價內
03785P 奇鋐元大43售11認售00:00----020250303498.130.0220-16.23% 價外
039626 奇鋐國票42購01認購00:00----020250203761.030.0120-23.92% 價外
039684 奇鋐元大43購08認購00:00----0202503241037.760.0190-44.21% 價外
039947 奇鋐元大43購09認購00:00----0202503241097.060.0070-47.22% 價外
040144 奇鋐元大43購10認購00:00----0202503251077.300.0080-46.25% 價外
04028P 奇鋐元大43售12認售00:00----020250313399.290.0290-45.01% 價外
040491 奇鋐富邦42購02認購11:050.06△ 0.022520250227747.070.0040-22.50% 價外
040673 奇鋐凱基43購03認購00:00----0202503311032.820.0090-43.94% 價外
040695 奇鋐國泰43購01認購00:00----020250303864.800.0120-33.05% 價外
040729 奇鋐永豐43購01認購00:00----020250303987.360.0090-41.36% 價外
04158P 奇鋐元大43售13認售00:00----020250320550.000.0150-5.27% 價外
04170P 奇鋐凱基43售06認售00:00----020250321550.000.0100-5.27% 價外
04186P 奇鋐元大43售14認售12:020.44▽ 0.112020250321450.000.0200-28.67% 價外
04207P 奇鋐元大43售15認售00:00----020250324600.000.01003.50% 價內
042204 奇鋐國泰43購02認購00:00----020250310815.390.0090-28.99% 價外
04222P 奇鋐凱基43售07認售00:00----020250325450.000.0200-28.67% 價外
04226P 奇鋐元大43售16認售00:00----020250325350.000.0270-65.43% 價外
04238P 奇鋐元大43售17認售12:020.81▽ 0.1315020250326525.000.0150-10.29% 價外
04252P 奇鋐元大43售18認售00:00----020250327425.000.0200-36.24% 價外
04270P 奇鋐元大43售19認售00:00----020250303475.000.0240-21.89% 價外
04283P 奇鋐元大43售20認售00:00----020250303510.000.0150-13.53% 價外
043463 奇鋐國泰43購03認購11:010.23△ 0.05220250317747.190.0160-22.51% 價外
043737 奇鋐國泰43購04認購00:00----020250318767.940.0100-24.60% 價外
044022 奇鋐國票42購02認購00:00----020250221968.580.0180-40.22% 價外
04403P 奇鋐凱基43售08認售00:00----020250310400.000.0200-44.75% 價外
04445P 奇鋐元大43售28認售00:00----020250311375.000.0350-54.40% 價外
04458P 奇鋐凱基43售10認售00:00----020250312500.000.0150-15.80% 價外
04465P 奇鋐元大43售31認售13:210.03▽ 0.041020250312265.000.1000-118.49% 價外
04470P 奇鋐永豐44售07認售00:00----020250415468.000.0200-23.72% 價外
04476P 奇鋐元大43售32認售00:00----020250317415.000.0240-39.52% 價外
04485P 奇鋐元大43售33認售00:00----020250317385.000.0370-50.39% 價外
04486P 奇鋐元大43售34認售00:00----020250317437.500.0270-32.34% 價外
04490P 奇鋐國票44售03認售00:00----020250417400.000.0250-44.75% 價外
045009 奇鋐群益43購05認購00:00----020250331897.420.0150-35.48% 價外
04512P 奇鋐元大43售35認售00:00----020250318462.500.0220-25.19% 價外
045261 奇鋐元富42購04認購00:00----020250203721.490.0250-19.75% 價外
045262 奇鋐元富42購05認購00:00----020250203790.680.0350-26.77% 價外
045331 奇鋐國票43購01認購12:310.05--2020250303899.400.0300-35.62% 價外
045348 奇鋐台新42購01認購00:00----020250203680.850.0220-14.96% 價外
045478 奇鋐永豐42購03認購00:00----020250203630.070.0180-8.11% 價外
045599 奇鋐統一47購04認購00:00----020250731724.590.0050-20.09% 價外
045668 奇鋐元富42購06認購00:00----020250203672.080.0230-13.85% 價外
045756 奇鋐群益42購07認購00:00----020250203756.080.0150-23.42% 價外
04586P 奇鋐國票44售04認售11:510.50▽ 0.1021820250424500.000.0120-15.80% 價外
04590P 奇鋐元富43售01認售00:00----020250324430.000.0300-34.65% 價外
045957 奇鋐富邦44購01認購09:280.23△ 0.03520250407645.270.0040-10.27% 價外
045974 奇鋐統一48購01認購12:350.44△ 0.061,02020250804678.940.0050-14.72% 價外
045975 奇鋐統一48購02認購00:00----020250804658.890.0040-12.12% 價外
045976 奇鋐統一48購03認購11:210.42△ 0.042120250804713.800.0040-18.88% 價外
046013 奇鋐國票43購02認購00:00----020250304711.610.0150-18.64% 價外
046162 奇鋐統一48購04認購11:080.32△ 0.03520250805736.320.0050-21.37% 價外
046163 奇鋐統一49購02認購10:510.40△ 0.03420250905679.980.0040-14.85% 價外
046450 奇鋐統一52購01認購13:110.52△ 0.0513720260206680.850.0030-14.96% 價外
04650P 奇鋐國票44售05認售12:390.26▽ 0.096020250429300.000.0600-93.00% 價外
046567 奇鋐兆豐44購01認購09:040.45--120250407548.530.00705.55% 價內
046568 奇鋐兆豐45購01認購11:510.54△ 0.0911120250507614.750.0080-5.82% 價外
046587 奇鋐凱基43購04認購00:00----020250307593.010.0110-2.36% 價外
046649 奇鋐群益42購08認購00:00----020250207583.120.0190-0.71% 價外
04681P 奇鋐凱基43售11認售00:00----020250331350.000.0400-65.43% 價外
046936 奇鋐國泰44購01認購13:170.95△ 0.173020250411612.770.0150-5.51% 價外
047373 奇鋐凱基43購05認購00:00----020250313731.380.0110-20.83% 價外
047886 奇鋐國泰44購02認購12:300.91△ 0.15120250421660.000.0150-12.27% 價外
047895 奇鋐兆豐44購02認購12:350.28△ 0.0616120250421668.000.0080-13.32% 價外
047934 奇鋐永豐45購01認購00:00----020250519700.000.0150-17.29% 價外
048039 奇鋐凱基42購02認購00:00----020250220880.000.0130-34.20% 價外
048071 奇鋐統一4C購01認購13:010.39△ 0.043720251222818.880.0040-29.29% 價外
048185 奇鋐富邦43購03認購00:00----020250320602.880.0040-3.96% 價外
048195 奇鋐永豐44購03認購11:100.40△ 0.102120250421750.000.0200-22.80% 價外
048196 奇鋐永豐44購04認購00:00----020250421800.000.0200-27.62% 價外
048204 奇鋐凱基42購03認購00:00----020250221650.000.0090-10.92% 價外
048343 奇鋐群益44購01認購00:00----020250422924.000.0150-37.34% 價外
048538 奇鋐凱基42購04認購11:130.06▽ 0.051220250225760.000.0120-23.82% 價外
048594 奇鋐元富45購01認購00:00----020250526630.000.0170-8.10% 價外
048666 奇鋐群益44購02認購00:00----020250428891.000.0150-35.02% 價外
048741 奇鋐兆豐44購03認購00:00----020250428728.880.0070-20.56% 價外
048766 奇鋐元富48購01認購11:081.50△ 0.17520250827710.000.0190-18.45% 價外
048807 奇鋐凱基44購04認購00:00----020250428700.000.0100-17.29% 價外
048954 奇鋐群益43購06認購00:00----020250303884.000.0200-34.50% 價外
048991 奇鋐元富48購02認購13:300.88△ 0.1669520250828888.000.0250-34.80% 價外
04905P 奇鋐元富44售03認售10:321.50▽ 0.16120250415570.000.0200-1.58% 價外
04906P 奇鋐元富44售04認售12:420.80▽ 0.17520250415480.000.0250-20.62% 價外
049177 奇鋐國泰45購01認購13:240.79△ 0.161820250502640.000.0140-9.53% 價外
049528 奇鋐國泰45購02認購00:00----020250505880.000.0200-34.20% 價外
04952P 奇鋐群益46售03認售13:131.22▽ 0.122320250616530.000.0150-9.25% 價外
049609 奇鋐兆豐43購01認購11:010.27△ 0.041520250304608.000.0080-4.77% 價外
04963P 奇鋐凱基44售08認售11:321.20▽ 0.16720250417600.000.01303.50% 價內
049879 奇鋐統一47購05認購12:570.58△ 0.081,25720250707598.000.0070-3.18% 價外
049915 奇鋐富邦45購01認購00:00----020250505698.880.0070-17.15% 價外
049916 奇鋐富邦46購01認購00:00----020250605778.880.0080-25.66% 價外
050022 奇鋐國票44購01認購12:040.67△ 0.173320250408660.000.0200-12.27% 價外
050099 奇鋐元富44購01認購00:00----020250409570.000.02001.58% 價內
050100 奇鋐元富44購02認購11:102.00△ 0.305620250409520.000.020011.35% 價內
050184 奇鋐元大43購21認購00:00----020250310689.000.0270-15.97% 價外
050185 奇鋐元大43購22認購00:00----020250310663.000.0250-12.67% 價外
050186 奇鋐元大43購23認購00:00----020250310612.000.0220-5.39% 價外
050187 奇鋐元大49購01認購13:081.67△ 0.14720250909714.000.0160-18.91% 價外
050238 奇鋐群益43購07認購00:00----020250310660.000.0300-12.27% 價外
050263 奇鋐凱基43購09認購09:280.91△ 0.11120250310550.000.01505.27% 價內
050332 奇鋐永豐45購02認購12:321.55△ 0.3011620250512600.000.0250-3.50% 價外
050369 奇鋐元大43購24認購00:00----020250310702.000.0270-17.52% 價外
050370 奇鋐元大43購25認購00:00----020250310676.000.0250-14.35% 價外
050371 奇鋐元大43購26認購00:00----020250310638.000.0230-9.25% 價外
050372 奇鋐元大49購02認購13:181.51△ 0.136020250910723.000.0150-19.92% 價外
050389 奇鋐永豐44購05認購09:190.87△ 0.148820250411645.000.0270-10.23% 價外
050390 奇鋐永豐44購06認購10:510.49△ 0.09520250411730.000.0200-20.68% 價外
050396 奇鋐台新43購01認購00:00----020250311598.880.0230-3.32% 價外
050415 奇鋐國票44購02認購10:410.18△ 0.038520250411800.000.0250-27.62% 價外
050452 奇鋐群益45購01認購09:111.24△ 0.121020250512817.000.0450-29.13% 價外
050490 奇鋐元大43購27認購11:170.99△ 0.185920250311625.000.0220-7.36% 價外
050491 奇鋐元大49購03認購13:111.99△ 0.219020250911650.000.0160-10.92% 價外
050516 奇鋐國泰45購03認購00:00----020250512700.000.0180-17.29% 價外
05052P 奇鋐國票45售03認售11:441.15▽ 0.152420250522600.000.01103.50% 價內
050549 奇鋐凱基49購01認購13:300.94△ 0.1229620250912715.000.0100-19.02% 價外
050597 奇鋐元大43購29認購13:130.52△ 0.133020250312696.000.0200-16.81% 價外
050598 奇鋐元大43購30認購11:531.31△ 0.239320250312530.000.01509.25% 價內
050599 奇鋐元大49購04認購09:201.39△ 0.10320250912740.000.0150-21.76% 價外
050618 奇鋐群益45購02認購00:00----020250512666.660.0450-13.15% 價外
050636 奇鋐富邦45購02認購09:170.46△ 0.0511020250512548.880.00505.49% 價內
050749 奇鋐群益45購03認購11:131.50△ 0.24220250515640.000.0200-9.53% 價外
050801 奇鋐中信45購01認購00:00----020250519830.000.0110-30.24% 價外
050851 奇鋐凱基49購02認購13:130.83△ 0.1058020250917745.000.0100-22.28% 價外
050950 奇鋐群益45購04認購11:091.71△ 0.294020250519715.000.0400-19.02% 價外
051020 奇鋐第一49購01認購00:00----020250918646.350.0050-10.42% 價外
051103 奇鋐群益43購08認購00:00----020250318831.000.0200-30.32% 價外
051192 奇鋐群益43購09認購10:511.08△ 0.19520250319576.000.02000.52% 價內
051406 奇鋐永豐44購08認購00:00----020250423617.000.0200-6.16% 價外
051407 奇鋐永豐45購03認購00:00----020250523650.000.0250-10.92% 價外
052314 奇鋐凱基44購05認購09:070.19△ 0.03220250430900.000.0200-35.67% 價外
052328 奇鋐統一4C購02認購00:00----020251231888.880.0050-34.86% 價外
052517 奇鋐統一5A購01認購12:000.43△ 0.033120261005888.880.0020-34.86% 價外
05253P 奇鋐永豐45售04認售00:00----020250505655.000.015011.60% 價內
052542 奇鋐群益46購01認購10:431.01△ 0.114020250603620.000.0150-6.61% 價外
052779 奇鋐富邦47購01認購00:00----020250703856.880.0050-32.43% 價外
05283P 奇鋐元富45售03認售00:00----020250507650.000.013010.92% 價內
053127 奇鋐凱基45購01認購10:270.62△ 0.082020250508630.000.0100-8.10% 價外
053205 奇鋐元富4A購01認購00:00----020251008820.000.0250-29.39% 價外
053333 奇鋐群益46購02認購00:00----020250610700.000.0100-17.29% 價外
05353P 奇鋐群益45售11認售09:112.82▽ 0.43120250512500.000.0600-15.80% 價外
053789 奇鋐凱基44購06認購00:00----020250415785.000.0150-26.24% 價外
053816 奇鋐國票45購01認購13:220.17△ 0.041,01620250515940.000.0250-38.40% 價外
053981 奇鋐凱基45購02認購00:00----020250516950.000.0250-39.05% 價外
05410P 奇鋐凱基45售07認售12:181.52▽ 0.231120250519500.000.0300-15.80% 價外
054126 奇鋐群益44購03認購11:570.64△ 0.31720250416681.000.0150-14.98% 價外
054158 奇鋐永豐46購01認購00:00----020250617820.000.0240-29.39% 價外
054195 奇鋐元富44購05認購09:110.63△ 0.103020250417680.000.0200-14.85% 價外
054196 奇鋐元富44購06認購00:00----020250417770.000.0250-24.81% 價外
054197 奇鋐元富44購07認購00:00----020250417843.000.0250-31.32% 價外
054198 奇鋐元富4A購02認購10:511.35△ 0.13220251017970.000.0250-40.31% 價外
054225 奇鋐凱基44購07認購00:00----020250417820.000.0250-29.39% 價外
054279 奇鋐元大44購03認購00:00----020250417800.000.0200-27.62% 價外
054280 奇鋐元大44購04認購13:220.55△ 0.112020250417775.000.0180-25.29% 價外
054281 奇鋐元大48購01認購09:310.98△ 0.082020250818930.000.0200-37.74% 價外
054334 奇鋐群益46購04認購00:00----020250617687.000.0150-15.72% 價外
054385 奇鋐凱基46購01認購09:010.31△ 0.04320250620720.000.0070-19.58% 價外
054413 奇鋐永豐4A購01認購00:00----020251020999.000.0080-42.04% 價外
054451 奇鋐群益46購05認購00:00----020250620838.000.0300-30.91% 價外
054484 奇鋐元大44購05認購00:00----020250421865.000.0200-33.06% 價外
054485 奇鋐元大44購06認購00:00----020250421830.000.0200-30.24% 價外
054486 奇鋐元大48購02認購00:00----020250820900.000.0180-35.67% 價外
054510 奇鋐國票45購02認購00:00----0202505201000.000.0220-42.10% 價外
054535 奇鋐國泰46購01認購00:00----020250620850.000.0200-31.88% 價外
054536 奇鋐國泰46購02認購00:00----020250620725.000.0120-20.14% 價外
054603 奇鋐群益46購06認購09:201.07△ 0.10520250623802.000.0300-27.81% 價外
054633 奇鋐國泰46購03認購00:00----020250623765.000.0150-24.31% 價外
054649 奇鋐元富47購01認購00:00----020250721960.000.0250-39.69% 價外
054708 奇鋐凱基45購03認購00:00----0202505211000.000.0220-42.10% 價外
05470P 奇鋐群益45售14認售10:321.22▽ 0.09220250519515.000.0200-12.43% 價外
054732 奇鋐國泰46購04認購00:00----020250623900.000.0200-35.67% 價外
054733 奇鋐國泰46購05認購13:240.26△ 0.0456520250623950.000.0180-39.05% 價外
054739 奇鋐富邦46購02認購00:00----020250623748.880.0050-22.68% 價外
054740 奇鋐富邦47購02認購00:00----020250722998.880.0050-42.04% 價外
054873 奇鋐元大44購07認購00:00----020250422950.000.0250-39.05% 價外
054874 奇鋐元大44購08認購00:00----020250422880.000.0200-34.20% 價外
054913 奇鋐群益44購04認購00:00----020250422850.000.0330-31.88% 價外
05500P 奇鋐永豐45售05認售00:00----020250519550.000.0200-5.27% 價外
055315 奇鋐元大44購09認購00:00----020250424915.000.0230-36.72% 價外
055316 奇鋐元大44購10認購00:00----020250424850.000.0200-31.88% 價外
055317 奇鋐元大44購11認購00:00----020250424760.000.0170-23.82% 價外
055383 奇鋐凱基48購01認購00:00----020250827870.000.0130-33.45% 價外
055557 奇鋐永豐44購09認購00:00----020250428933.000.0350-37.94% 價外
055593 奇鋐凱基45購04認購00:00----020250528660.000.0100-12.27% 價外
055628 奇鋐國票45購04認購00:00----020250528880.000.0240-34.20% 價外
055668 奇鋐群益44購05認購00:00----020250428693.000.0150-16.45% 價外
055740 奇鋐元大44購12認購10:510.34△ 0.052020250428890.000.0230-34.94% 價外
055741 奇鋐元大44購13認購00:00----020250428815.000.0200-28.96% 價外
055785 奇鋐永豐44購10認購00:00----020250429790.000.0280-26.71% 價外
055819 奇鋐群益44購06認購11:400.67△ 0.121920250429649.000.0150-10.79% 價外
056005 奇鋐元富4A購03認購00:00----020251031730.000.0100-20.68% 價外
056067 奇鋐群益46購07認購00:00----020250630972.000.0150-40.43% 價外
056099 奇鋐元大44購14認購00:00----020250430840.000.0200-31.07% 價外
056100 奇鋐元大44購15認購00:00----020250430788.000.0200-26.52% 價外
056101 奇鋐元大44購16認購11:030.21△ 0.03120250430908.000.0150-36.23% 價外
056152 奇鋐台新44購01認購00:00----020250430738.880.0230-21.64% 價外
056170 奇鋐凱基46購02認購00:00----020250630830.000.0220-30.24% 價外
056190 奇鋐國票46購01認購00:00----020250602740.000.0190-21.76% 價外
056255 奇鋐元大44購17認購09:390.69△ 0.0820020250430750.000.0200-22.80% 價外
056276 奇鋐國泰47購01認購00:00----020250704720.000.0200-19.58% 價外
056352 奇鋐凱基49購03認購00:00----020250904925.000.0200-37.41% 價外
056384 奇鋐元大45購02認購00:00----020250505875.000.0200-33.83% 價外
056385 奇鋐元大45購03認購00:00----020250505823.000.0080-29.65% 價外
056428 奇鋐群益45購05認購11:010.45△ 0.18520250505708.000.0150-18.22% 價外
056467 奇鋐元富45購02認購00:00----020250505700.000.0650-17.29% 價外
056572 奇鋐元大45購04認購00:00----020250505858.000.0250-32.52% 價外
056573 奇鋐元大45購05認購00:00----020250505808.000.0200-28.34% 價外
056574 奇鋐元大45購06認購13:000.55△ 0.1110020250505768.000.0170-24.61% 價外
056607 奇鋐群益45購06認購13:240.74△ 0.111520250505632.000.0150-8.39% 價外
056627 奇鋐永豐4B購01認購13:090.74△ 0.102,50120251106858.000.0120-32.52% 價外
056698 奇鋐元大45購07認購13:221.42△ 0.252020250506708.000.0310-18.22% 價外
056699 奇鋐元大45購08認購00:00----020250506732.000.0200-20.90% 價外
056700 奇鋐元大45購09認購00:00----020250506755.000.0070-23.31% 價外
056760 奇鋐凱基45購05認購00:00----020250506855.000.0190-32.28% 價外
056863 奇鋐凱基45購06認購00:00----020250507760.000.0200-23.82% 價外
056896 奇鋐元大45購10認購09:070.44△ 0.0519020250507780.000.0150-25.77% 價外
056897 奇鋐元大45購11認購00:00----020250507795.000.0080-27.17% 價外
056935 奇鋐群益45購07認購00:00----020250507751.000.0150-22.90% 價外
057079 奇鋐元大45購12認購00:00----0202505121000.000.0270-42.10% 價外
057130 奇鋐群益45購08認購11:380.84△ 0.141520250512750.000.0300-22.80% 價外
057306 奇鋐元大45購13認購09:430.32△ 0.0515020250512942.000.0250-38.54% 價外
057344 奇鋐群益45購09認購00:00----020250512730.000.0300-20.68% 價外
057428 奇鋐兆豐46購01認購00:00----020250612788.880.0100-26.60% 價外
057584 奇鋐群益45購10認購00:00----020250512777.770.0200-25.56% 價外
057672 奇鋐統一4B購01認購09:080.34△ 0.031020251113760.150.0040-23.83% 價外
057700 奇鋐富邦48購01認購00:00----020250813903.880.0060-35.94% 價外
057768 奇鋐群益45購12認購00:00----020250513722.000.0300-19.81% 價外
058106 奇鋐元大47購01認購13:020.27△ 0.0524620250717923.000.0080-37.27% 價外
058152 奇鋐群益45購13認購00:00----020250519800.000.0150-27.62% 價外
058248 奇鋐凱基45購08認購11:530.69△ 0.153020250519730.000.0200-20.68% 價外
058375 奇鋐國票46購02認購09:170.55△ 0.074020250618820.000.0260-29.39% 價外
058416 奇鋐富邦47購03認購00:00----020250721814.880.0060-28.95% 價外
058594 奇鋐群益45購15認購00:00----020250519645.000.0200-10.23% 價外
058650 奇鋐凱基46購03認購00:00----020250620800.000.0240-27.62% 價外
058786 奇鋐元大45購14認購00:00----020250520745.000.0070-22.28% 價外
058822 奇鋐永豐45購06認購12:520.49△ 0.12120250521898.000.0400-35.52% 價外
058904 奇鋐元大45購15認購00:00----020250521845.000.0090-31.48% 價外
058940 奇鋐群益45購16認購00:00----020250521600.000.0200-3.50% 價外
058987 奇鋐國票46購03認購11:100.69△ 0.144720250623700.000.0140-17.29% 價外
059191 奇鋐元大45購16認購00:00----020250526985.000.0300-41.22% 價外
059256 奇鋐凱基45購09認購00:00----020250526975.000.0330-40.62% 價外
059394 奇鋐中信46購01認購00:00----020250626978.000.0100-40.80% 價外
059572 奇鋐元大45購17認購00:00----020250526835.000.0200-30.66% 價外
059683 奇鋐凱基46購04認購13:220.66△ 0.107720250627690.000.0130-16.09% 價外
059909 奇鋐群益45購17認購13:201.34△ 0.14920250528625.000.0200-7.36% 價外
059941 奇鋐國票46購04認購00:00----020250630780.000.0270-25.77% 價外
060110 奇鋐富邦47購04認購10:050.44△ 0.032020250701646.880.0060-10.49% 價外
060206 奇鋐永豐46購02認購00:00----020250602680.000.0200-14.85% 價外
060593 奇鋐元大48購03認購10:060.95△ 0.08420250804683.000.0130-15.23% 價外
060615 奇鋐國泰48購01認購00:00----020250804750.000.0120-22.80% 價外
060673 奇鋐凱基47購01認購00:00----0202507041017.000.0250-43.07% 價外
060704 奇鋐統一4B購02認購00:00----020251104820.000.0060-29.39% 價外
060727 奇鋐群益46購08認購00:00----0202506041000.000.0250-42.10% 價外
060858 奇鋐永豐48購01認購00:00----020250805768.000.0220-24.61% 價外
060891 奇鋐中信47購01認購00:00----0202507071045.000.0100-44.59% 價外
060912 奇鋐國票47購01認購00:00----0202507071040.000.0340-44.33% 價外
060920 奇鋐國泰48購02認購00:00----020250805800.000.0300-27.62% 價外
060971 奇鋐元富47購02認購00:00----020250707740.000.0100-21.76% 價外
060972 奇鋐元富47購03認購00:00----020250707810.000.0120-28.52% 價外
060973 奇鋐元富4A購04認購00:00----0202510071045.000.0150-44.59% 價外
061000 奇鋐群益46購09認購12:350.71△ 0.10120250605760.000.0200-23.82% 價外
061092 奇鋐永豐48購02認購00:00----020250808840.000.0100-31.07% 價外
061093 奇鋐永豐49購01認購09:520.61△ 0.061120250908880.000.0250-34.20% 價外
061267 奇鋐凱基46購05認購00:00----020250609850.000.0150-31.88% 價外
061403 奇鋐群益46購10認購00:00----0202506091000.000.0300-42.10% 價外
061475 奇鋐元大46購01認購11:100.15△ 0.0410202506091060.000.0150-45.38% 價外
061642 奇鋐元大46購02認購12:330.19△ 0.04140202506101025.000.0150-43.51% 價外
061790 奇鋐富邦49購01認購00:00----020250911938.000.0080-38.27% 價外
061902 奇鋐元大46購03認購00:00----020250611966.000.0120-40.06% 價外
062255 奇鋐凱基46購06認購00:00----020250616900.000.0300-35.67% 價外
062470 奇鋐群益46購11認購00:00----020250616884.000.0400-34.50% 價外
062535 奇鋐國票48購01認購00:00----020250818960.000.0400-39.69% 價外
062588 奇鋐元大46購04認購00:00----020250616900.000.0360-35.67% 價外
062589 奇鋐元大47購02認購00:00----020250716958.000.0100-39.56% 價外
062657 奇鋐凱基46購07認購13:130.52△ 0.112020250617780.000.0160-25.77% 價外
062853 奇鋐永豐46購03認購00:00----020250618726.000.0100-20.25% 價外
062854 奇鋐永豐46購04認購09:570.74△ 0.115020250618955.500.0880-39.40% 價外
063192 奇鋐群益46購12認購00:00----020250619810.000.0450-28.52% 價外
063293 奇鋐中信47購02認購00:00----020250722930.000.0100-37.74% 價外
063355 奇鋐凱基48購02認購12:391.45△ 0.1920420250822640.000.0170-9.53% 價外
063488 奇鋐富邦47購05認購13:300.55△ 0.078020250723599.880.0060-3.48% 價外
063489 奇鋐富邦48購02認購00:00----020250825684.880.0070-15.46% 價外
063622 奇鋐群益46購13認購00:00----020250623786.000.0450-26.34% 價外
063746 奇鋐國票47購02認購00:00----020250724920.000.0500-37.07% 價外
064123 奇鋐群益46購14認購00:00----020250625915.000.0150-36.72% 價外
064291 奇鋐元大46購05認購00:00----020250626728.000.0100-20.47% 價外
064339 奇鋐凱基47購02認購09:160.76△ 0.11120250728940.000.0370-38.40% 價外
064507 奇鋐群益46購15認購00:00----020250630675.000.0350-14.22% 價外
064566 奇鋐國票49購01認購11:111.32△ 0.211520250901860.000.0360-32.67% 價外
064807 奇鋐元大47購03認購12:540.80△ 0.132420250701670.000.0120-13.58% 價外
065050 奇鋐元大47購04認購00:00----020250702720.000.0150-19.58% 價外
065216 奇鋐兆豐47購01認購00:00----020250707666.880.0140-13.18% 價外
065258 奇鋐元富4A購05認購00:00----020251007777.000.0250-25.48% 價外
065259 奇鋐元富4A購06認購00:00----020251007900.000.0300-35.67% 價外
065927 奇鋐元富4A購07認購00:00----020251007650.000.0200-10.92% 價外
066034 奇鋐群益47購01認購09:171.00△ 0.131020250707700.000.0250-17.29% 價外
066323 奇鋐永豐4A購02認購13:131.94△ 0.311,99720251009800.000.0450-27.62% 價外
066595 奇鋐國票49購02認購00:00----020250912720.000.0290-19.58% 價外
066610 奇鋐兆豐47購02認購00:00----020250714733.880.0150-21.10% 價外
066794 奇鋐永豐4C購01認購12:131.08△ 0.17520251215726.000.0150-20.25% 價外
066836 奇鋐凱基47購03認購13:181.09△ 0.1543620250714600.000.0130-3.50% 價外
066888 奇鋐元富47購04認購00:00----020250714660.000.0200-12.27% 價外
067025 奇鋐統一51購01認購00:00----020260114569.800.00501.61% 價內
067043 奇鋐永豐47購01認購09:091.13△ 0.131020250714645.000.0200-10.23% 價外
067075 奇鋐群益47購02認購09:033.01△ 0.271020250714655.000.0450-11.60% 價外
067089 奇鋐兆豐48購01認購00:00----020250814588.880.0130-1.68% 價外
067209 奇鋐凱基48購03認購00:00----020250815755.000.0450-23.31% 價外
067241 奇鋐元富47購05認購00:00----020250715550.000.02505.27% 價內
067341 奇鋐元大47購05認購09:078.60△ 0.75120250715550.000.08005.27% 價內
067342 奇鋐元大48購04認購11:312.15△ 0.274920250815580.000.0200-0.17% 價外
067343 奇鋐元大49購05認購13:300.88△ 0.1213520250915600.000.0080-3.50% 價外
067383 奇鋐富邦48購03認購12:171.09△ 0.07220250818490.880.007017.95% 價內
067397 奇鋐元富47購06認購12:423.75△ 0.53520250716600.000.0400-3.50% 價外
067398 奇鋐元富4A購08認購00:00----020251016720.000.0400-19.58% 價外
067411 奇鋐統一51購02認購11:430.97△ 0.072220260116565.950.00602.31% 價內
067423 奇鋐永豐51購01認購13:041.18△ 0.1433920260116599.000.0100-3.34% 價外
067515 奇鋐元大48購05認購10:272.06△ 0.112520250818520.000.016011.35% 價內
067516 奇鋐元大49購06認購00:00----020250916625.000.0200-7.36% 價外
067517 奇鋐元大4B購01認購00:00----020251117640.000.0200-9.53% 價外
067546 奇鋐群益47購03認購12:063.91△ 0.53920250716615.000.0450-5.85% 價外
067584 奇鋐國泰48購03認購13:083.74△ 0.341920250819570.000.03501.58% 價內
067633 奇鋐統一4C購03認購00:00----020251219588.880.0070-1.68% 價外
067681 奇鋐凱基47購04認購09:042.38△ 0.17120250721540.000.02207.22% 價內
067718 奇鋐元大48購06認購11:121.96△ 0.2632220250819535.000.01508.22% 價內
067719 奇鋐元大49購07認購00:00----020250919565.000.02002.48% 價內
067720 奇鋐元大4B購02認購00:00----020251119615.000.0200-5.85% 價外
067752 奇鋐台新47購01認購00:00----020250721600.000.0320-3.50% 價外
067756 奇鋐兆豐47購03認購00:00----020250721508.880.015013.78% 價內
067757 奇鋐兆豐48購02認購11:362.12△ 0.26520250820558.880.01803.60% 價內
067769 奇鋐統一4B購03認購00:00----020251120556.000.00804.14% 價內
067824 奇鋐永豐47購02認購00:00----020250721625.000.0200-7.36% 價外
067879 奇鋐群益47購04認購00:00----020250721500.000.015015.80% 價內
067880 奇鋐群益47購05認購11:434.30△ 1.061020250721610.000.0500-5.08% 價外
067918 奇鋐元大47購06認購00:00----020250721610.000.0200-5.08% 價外
067919 奇鋐元大47購07認購00:00----020250721590.000.0200-1.86% 價外
067920 奇鋐元大4B購03認購00:00----020251120660.000.0200-12.27% 價外
067953 奇鋐永豐47購03認購09:101.16△ 0.30820250721600.000.0150-3.50% 價外
067969 奇鋐第一47購01認購00:00----020250721609.270.0150-4.97% 價外
068006 奇鋐群益47購06認購00:00----020250721592.000.0500-2.20% 價外
068036 奇鋐元大47購08認購00:00----020250721575.000.01800.70% 價內
068037 奇鋐元大47購09認購00:00----020250721560.000.01503.39% 價內
068038 奇鋐元大47購10認購11:141.01△ 0.242720250721630.000.0120-8.10% 價外
06805P 奇鋐國票48售02認售11:191.12▽ 0.11320250819450.000.0200-28.67% 價外
068077 奇鋐凱基49購04認購11:242.31△ 0.31120250922570.000.02001.58% 價內
068108 奇鋐元富47購07認購11:252.22△ 0.41120250721560.000.02003.39% 價內
068109 奇鋐元富47購08認購00:00----020250721615.000.0220-5.85% 價外
068140 奇鋐富邦49購02認購00:00----020250902538.880.00607.45% 價內
068160 奇鋐統一4C購04認購00:00----020251202588.880.0060-1.68% 價外
068161 奇鋐統一55購01認購00:00----020260504666.660.0050-13.15% 價外
068227 奇鋐群益48購01認購00:00----020250804680.000.0500-14.85% 價外
068249 奇鋐國票49購03認購00:00----020250902640.000.0280-9.53% 價外
068279 奇鋐凱基48購05認購00:00----020250804670.000.0330-13.58% 價外
068318 奇鋐元大48購07認購00:00----020250804835.000.0300-30.66% 價外
068345 奇鋐永豐49購02認購--------20250903700.000.0500-17.29% 價外
068477 奇鋐群益48購02認購--------20250804736.000.0500-21.33% 價外
06885P 奇鋐凱基48售04認售00:00----020250821430.000.0350-34.65% 價外
077794 奇鋐統一43購01認購11:210.74△ 0.08720250324494.160.006017.17% 價內
078859 奇鋐統一44購01認購00:00----020250401632.530.0060-8.46% 價外
078860 奇鋐統一44購02認購13:210.34△ 0.054520250401561.270.00503.16% 價內
079100 奇鋐統一42購01認購00:00----020250204483.180.006019.83% 價內
079101 奇鋐統一42購02認購12:560.15△ 0.035020250204614.970.0050-5.85% 價外
07919T 奇鋐統一43售06認售00:00----020250321569.680.0040-1.64% 價外
079262 奇鋐元富42購01認購00:00----020250214479.350.015020.79% 價內
079561 奇鋐統一43購02認購13:240.34△ 0.056020250317593.010.0080-2.36% 價外
079699 奇鋐統一42購03認購12:290.22△ 0.0711120250218593.300.0070-2.41% 價外
07969T 奇鋐統一44售08認售11:260.33▽ 0.02320250423582.020.00300.52% 價內
079700 奇鋐統一42購04認購13:140.14△ 0.031020250218644.900.0070-10.22% 價外
079917 奇鋐統一44購03認購00:00----020250421791.550.0050-26.85% 價外
08126T 奇鋐統一44售09認售00:00----020250401543.590.0060-6.51% 價外
081713 奇鋐統一43購03認購13:130.09△ 0.021520250303691.840.0070-16.31% 價外
083150 奇鋐統一43購04認購12:330.10△ 0.06120250310790.680.0040-26.77% 價外
083151 奇鋐統一45購01認購09:380.13△ 0.025520250512721.490.0040-19.75% 價外
083152 奇鋐統一46購01認購00:00----020250610878.520.0040-34.09% 價外
083153 奇鋐統一49購01認購00:00----020250910925.740.0090-37.46% 價外
083265 奇鋐群益43購01認購13:210.02--2020250310933.990.0150-38.01% 價外
083459 奇鋐統一43購05認購12:330.05△ 0.02120250311790.680.0040-26.77% 價外
083460 奇鋐統一44購04認購00:00----020250411681.960.0050-15.10% 價外
086104 奇鋐凱基42購01認購00:00----020250226790.680.0060-26.77% 價外
086105 奇鋐凱基44購01認購00:00----020250428840.090.0060-31.08% 價外
086196 奇鋐元富49購04認購00:00----020250926790.680.0060-26.77% 價外
086197 奇鋐元富49購05認購13:200.49△ 0.061,09820250926642.430.0050-9.87% 價外
086363 奇鋐群益42購01認購00:00----020250203727.420.0150-20.40% 價外
086364 奇鋐群益43購02認購09:050.43△ 0.051820250327767.940.0200-24.60% 價外
086972 奇鋐永豐44購01認購11:480.17△ 0.055220250401741.260.0100-21.89% 價外
088399 奇鋐群益42購02認購00:00----020250210736.320.0250-21.37% 價外
088628 奇鋐群益42購03認購00:00----020250211673.060.0120-13.97% 價外
089514 奇鋐群益42購04認購00:00----020250217741.260.0150-21.89% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3017 奇 鋐

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 72
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。