MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3013 晟銘電

晟銘電 3013

150.50

▽1.50(▽0.99%)
開盤: 150.50   最高: 151.50   最低: 148.00
昨收: 152.00   買進: 150.50   賣出: 151.00
總量: 4,778   金額: 7.17億   2025/02/25 10:09:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03295P 晟銘電國票43售01認售--------2025030345.350.5020-231.86% 價外
040586 晟銘電統一46購01認購--------20250630102.630.030046.64% 價內
040587 晟銘電統一49購01認購--------20250930101.160.022048.77% 價內
040588 晟銘電統一4A購01認購09:101.10▽ 0.0314020251031108.510.020038.70% 價內
040706 晟銘電富邦43購01認購--------2025030398.550.027052.71% 價內
040727 晟銘電永豐43購01認購--------20250303102.630.058046.64% 價內
040728 晟銘電永豐43購02認購--------20250331132.980.088013.17% 價內
040769 晟銘電元大44購01認購--------20250430124.580.045020.81% 價內
040770 晟銘電元大46購01認購09:091.67▽ 0.09320250630134.050.045012.27% 價內
040817 晟銘電群益43購01認購--------20250303134.050.100012.27% 價內
041184 晟銘電元大46購02認購--------20250602129.560.040016.16% 價內
041217 晟銘電國票43購02認購09:152.46▽ 0.234920250303134.550.151011.85% 價內
041676 晟銘電國泰43購01認購--------2025030491.690.070064.14% 價內
042120 晟銘電元大43購01認購--------2025031094.880.036058.62% 價內
042672 晟銘電凱基45購01認購--------20250512121.590.037023.78% 價內
04276P 晟銘電群益43售03認售--------2025030395.000.0800-58.42% 價外
042794 晟銘電兆豐43購01認購--------20250314104.650.070043.81% 價內
042841 晟銘電凱基43購01認購--------20250314139.530.07407.86% 價內
042883 晟銘電統一4B購01認購09:190.67▽ 0.0137920251114136.200.013010.50% 價內
04290P 晟銘電元富43售01認售--------2025030395.000.1000-58.42% 價外
04296P 晟銘電永豐43售03認售--------2025030390.480.0580-66.34% 價外
04306P 晟銘電凱基43售03認售--------2025030390.000.0800-67.22% 價外
043073 晟銘電國票43購03認購09:200.78▽ 0.0914720250317152.990.0800-1.63% 價外
043074 晟銘電國票44購01認購--------20250415124.580.060020.81% 價內
043133 晟銘電富邦44購01認購09:210.79▽ 0.0346320250415142.400.03805.69% 價內
04316P 晟銘電國票44售03認售--------20250402115.000.0500-30.87% 價外
043207 晟銘電群益43購02認購--------20250317152.490.0500-1.31% 價外
04363P 晟銘電統一44售01認售--------2025040788.880.0450-69.33% 價外
04603P 晟銘電凱基43售06認售--------20250325110.000.0500-36.82% 價外
04611P 晟銘電國票44售04認售--------20250425130.000.0330-15.77% 價外
049008 晟銘電永豐45購01認購09:110.63▽ 0.02520250529136.850.02009.97% 價內
049057 晟銘電凱基43購02認購--------20250303160.000.0570-5.94% 價外
049090 晟銘電元大43購02認購--------20250303180.000.0500-16.39% 價外
049091 晟銘電元大43購04認購--------20250303170.000.0420-11.47% 價外
049105 晟銘電台新43購01認購--------20250303138.880.07808.37% 價內
049134 晟銘電國票44購02認購09:110.58▽ 0.055720250429180.000.0650-16.39% 價外
049169 晟銘電元富49購01認購--------20250901135.000.060011.48% 價內
049170 晟銘電元富49購02認購12:031.86▽ 0.1157720250901165.000.0800-8.79% 價外
049190 晟銘電兆豐45購01認購09:201.45▽ 0.0410720250502133.500.055012.73% 價內
049195 晟銘電中信44購01認購09:230.29▽ 0.0332320250401155.000.0260-2.90% 價外
049207 晟銘電永豐45購02認購--------20250502172.840.0440-12.93% 價外
049218 晟銘電群益45購01認購09:110.57▽ 0.081320250502180.000.0800-16.39% 價外
049232 晟銘電富邦44購02認購--------20250401116.880.017028.76% 價內
049254 晟銘電元大43購05認購--------20250303175.000.0450-14.00% 價外
049255 晟銘電元大43購06認購--------20250303160.000.0400-5.94% 價外
049256 晟銘電元大43購07認購--------20250303155.000.0350-2.90% 價外
049283 晟銘電凱基45購02認購09:360.47▽ 0.04620250502180.000.0550-16.39% 價外
049332 晟銘電群益44購01認購09:240.94▽ 0.0724120250402166.000.1000-9.34% 價外
049373 晟銘電凱基43購04認購--------20250303130.000.045015.77% 價內
049402 晟銘電元大43購08認購--------20250303165.000.0450-8.79% 價外
049440 晟銘電群益43購04認購--------20250303125.000.050020.40% 價內
049502 晟銘電凱基47購01認購12:110.95▽ 0.0418820250703150.000.04000.33% 價內
049640 晟銘電凱基44購01認購11:090.54▽ 0.0410520250407169.000.0650-10.95% 價外
049828 晟銘電群益43購05認購--------20250305147.000.07002.38% 價內
049870 晟銘電統一49購02認購09:111.58▽ 0.045320250905119.000.032026.47% 價內
049871 晟銘電統一49購03認購09:140.94▽ 0.0232720250905128.700.020016.94% 價內
049872 晟銘電統一4C購01認購09:211.29▽ 0.0565620251205121.880.025023.48% 價內
049873 晟銘電統一51購01認購09:080.94--27920260105138.880.02008.37% 價內
049874 晟銘電統一59購01認購--------20260907118.880.011026.60% 價內
049875 晟銘電統一59購02認購--------20260907168.880.0100-10.88% 價外
049876 晟銘電統一59購03認購09:050.94▽ 0.0115320260907168.880.0160-10.88% 價外
049877 晟銘電統一59購04認購09:110.79▽ 0.0222820260907142.880.01005.33% 價內
049878 晟銘電統一59購05認購09:180.81▽ 0.024920260907168.880.0100-10.88% 價外
049994 晟銘電群益43購06認購--------20250310112.000.050034.38% 價內
050137 晟銘電凱基47購02認購09:361.54▽ 0.063820250709135.000.045011.48% 價內
050229 晟銘電兆豐45購02認購--------20250512117.000.058028.63% 價內
050451 晟銘電群益46購01認購09:171.78▽ 0.0721020250611155.000.0800-2.90% 價外
050548 晟銘電凱基43購05認購--------20250312115.000.055030.87% 價內
050777 晟銘電元大43購09認購--------20250317142.000.05005.99% 價內
051791 晟銘電永豐44購01認購--------20250425151.000.0440-0.33% 價外
051810 晟銘電凱基47購03認購10:310.70▽ 0.0310020250725188.000.0450-19.95% 價外
051827 晟銘電群益46購02認購09:111.03▽ 0.115220250625193.000.0650-22.02% 價外
051839 晟銘電國票45購01認購09:150.58▽ 0.0120220250526195.000.0650-22.82% 價外
051840 晟銘電國票46購01認購--------20250625166.000.0500-9.34% 價外
06368P 晟銘電國票46售03認售--------20250625120.000.0800-25.42% 價外
06369P 晟銘電國票47售02認售--------20250725100.000.1200-50.50% 價外
06370P 晟銘電國票48售01認售--------2025082580.000.2000-88.12% 價外
06373P 晟銘電永豐47售01認售--------20250725113.740.0680-32.32% 價外
06386P 晟銘電元大46售05認售--------20250625112.410.0430-33.88% 價外
063940 晟銘電國票46購02認購09:201.38▽ 0.043220250625140.000.05007.50% 價內
063941 晟銘電國票47購01認購09:131.32▽ 0.0512420250725153.000.0550-1.63% 價外
06394P 晟銘電群益46售03認售--------20250625112.410.1000-33.88% 價外
063956 晟銘電永豐47購02認購--------20250725149.000.03601.01% 價內
063957 晟銘電永豐48購01認購09:110.86▽ 0.058220250825170.000.0420-11.47% 價外
063958 晟銘電永豐49購01認購09:162.34△ 0.027720250925199.660.1400-24.62% 價外
063973 晟銘電富邦48購01認購09:110.84▽ 0.042620250825151.880.0240-0.91% 價外
064028 晟銘電凱基46購01認購12:010.83▽ 0.0519820250625200.000.1000-24.75% 價外
064063 晟銘電元大46購03認購09:150.95▽ 0.072020250625195.000.0700-22.82% 價外
064064 晟銘電元大46購04認購09:050.74▽ 0.0218820250625197.000.0570-23.60% 價外
064065 晟銘電元大47購01認購09:051.09▽ 0.011520250725185.000.0570-18.65% 價外
06414P 晟銘電元大46售06認售--------20250626134.500.0300-11.90% 價外
064180 晟銘電統一58購01認購--------20260826196.660.0110-23.47% 價外
06420P 晟銘電凱基46售03認售09:120.41▽ 0.012020250626110.000.0500-36.82% 價外
064247 晟銘電群益46購04認購09:231.55▽ 0.0975420250626175.000.1000-14.00% 價外
06431P 晟銘電凱基47售04認售--------2025072990.000.1000-67.22% 價外
064338 晟銘電凱基46購02認購11:021.05▽ 0.0221320250626170.000.0650-11.47% 價外
064565 晟銘電國票49購01認購--------20250901187.500.0700-19.73% 價外
064592 晟銘電中信47購01認購09:230.59▽ 0.069120250730175.000.0450-14.00% 價外
064636 晟銘電統一4C購02認購09:210.68▽ 0.0316420251230151.110.0130-0.40% 價外
064643 晟銘電台新46購01認購--------20250630158.880.1000-5.27% 價外
064761 晟銘電國票48購02認購09:131.06▽ 0.0515120250801211.500.1000-28.84% 價外
064806 晟銘電元大4A購01認購09:051.06▽ 0.061020251001210.000.0550-28.33% 價外
064880 晟銘電群益4B購01認購--------20251103211.500.1000-28.84% 價外
065153 晟銘電群益47購01認購--------20250702139.000.05008.27% 價內
065206 晟銘電第一47購01認購--------20250707153.540.0500-1.98% 價外
065215 晟銘電兆豐49購01認購09:051.35▽ 0.066220250905154.000.0500-2.27% 價外
065237 晟銘電凱基49購01認購09:481.74▽ 0.021620250905160.000.0700-5.94% 價外
065364 晟銘電群益47購02認購09:182.09▽ 0.1034120250707183.000.1500-17.76% 價外
065799 晟銘電國泰48購01認購09:202.48▽ 0.099920250807152.000.1000-0.99% 價外
065868 晟銘電永豐4A購01認購--------20251007181.250.0550-16.97% 價外
066033 晟銘電群益47購03認購09:211.21▽ 0.1011020250707195.000.1000-22.82% 價外
06616P 晟銘電元富47售01認售--------20250709135.000.0500-11.48% 價外
06619P 晟銘電國票48售03認售09:071.21▽ 0.01320250811150.000.0400-0.33% 價外
066362 晟銘電元富51購01認購09:482.23▽ 0.0714120260109190.000.0800-20.79% 價外
066403 晟銘電國票49購02認購--------20250909225.000.0680-33.11% 價外
066404 晟銘電國票4A購01認購09:111.21▽ 0.062920251009175.000.0500-14.00% 價外
066405 晟銘電國票4A購02認購--------20251009234.500.0750-35.82% 價外
066406 晟銘電國票4B購01認購09:110.96▽ 0.056020251110205.000.0500-26.59% 價外
066473 晟銘電元大47購02認購09:310.68--30920250709170.000.0350-11.47% 價外
066474 晟銘電元大4B購01認購09:080.53▽ 0.0340120251110234.500.0340-35.82% 價外
069956 晟銘電群益49購01認購09:052.54▽ 0.1410020250912145.000.08003.79% 價內
069975 晟銘電統一52購01認購09:110.73▽ 0.0417020260220177.770.0150-15.34% 價外
069976 晟銘電統一52購02認購09:050.78▽ 0.0219520260220150.360.01800.09% 價內
069998 晟銘電永豐48購02認購09:052.39▽ 0.0412220250812158.000.0980-4.75% 價外
069999 晟銘電永豐4A購02認購09:111.42△ 0.084020251013183.110.0690-17.81% 價外
070027 晟銘電元富48購01認購12:032.28▽ 0.0421320250812150.000.09000.33% 價內
070045 晟銘電國票48購04認購--------20250812130.000.050015.77% 價內
070056 晟銘電國泰49購01認購09:513.31△ 0.0511020250912145.000.10003.79% 價內
070088 晟銘電凱基48購01認購09:211.87▽ 0.072320250812140.000.06007.50% 價內
070089 晟銘電凱基4A購01認購11:302.25▽ 0.0310420251013177.000.0950-14.97% 價外
070115 晟銘電元大48購01認購09:071.09▽ 0.072020250812155.000.0400-2.90% 價外
070116 晟銘電元大48購02認購09:081.08▽ 0.074020250812145.000.03503.79% 價內
070117 晟銘電元大4B購02認購09:151.25▽ 0.043020251112165.000.0400-8.79% 價外
070160 晟銘電富邦49購01認購--------20250912123.880.026021.49% 價內
070193 晟銘電統一53購01認購09:250.89▽ 0.0324220260313168.880.0230-10.88% 價外
070194 晟銘電統一53購02認購09:110.97▽ 0.0432520260313148.880.02201.09% 價內
070205 晟銘電中信48購01認購09:151.16▽ 0.016020250813150.000.04500.33% 價內
070238 晟銘電群益49購02認購09:072.53▽ 0.1220020250915165.000.1000-8.79% 價外
070335 晟銘電元大48購03認購09:151.23▽ 0.052020250813175.000.0600-14.00% 價外
070336 晟銘電元大48購04認購--------20250813160.000.0500-5.94% 價外
070337 晟銘電元大4B購03認購09:051.32▽ 0.041020251113180.000.0500-16.39% 價外
070370 晟銘電凱基48購02認購--------20250813195.000.1200-22.82% 價外
070422 晟銘電國票49購03認購09:111.63▽ 0.1133020250916160.000.0660-5.94% 價外
070467 晟銘電凱基4C購01認購09:492.52▽ 0.0622020251216155.000.0700-2.90% 價外
070497 晟銘電統一52購03認購09:081.03▽ 0.0414720260220137.000.02009.85% 價內
070590 晟銘電元大48購05認購09:321.18▽ 0.073020250818150.000.04000.33% 價內
070591 晟銘電元大48購06認購09:211.17▽ 0.051820250818140.000.03507.50% 價內
070693 晟銘電統一52購04認購--------20260220142.450.02405.65% 價內
070992 晟銘電台新48購01認購09:123.04▽ 0.321620250818150.000.11000.33% 價內
071198 晟銘電群益49購03認購--------20250919156.000.0500-3.53% 價外
071215 晟銘電國泰49購02認購--------20250919136.000.100010.66% 價內
071265 晟銘電凱基48購03認購09:201.96▽ 0.095720250819170.000.1000-11.47% 價外
071396 晟銘電富邦4A購01認購09:111.17▽ 0.032920251020135.880.030010.76% 價內
07148P 晟銘電永豐49售02認售--------20250915101.450.0910-48.35% 價外
071690 晟銘電群益52購01認購09:051.67▽ 0.072020260223171.000.0500-11.99% 價外
071858 晟銘電凱基4A購02認購00:00----020251024215.000.1000-30.00% 價外
071883 晟銘電永豐49購03認購00:00----020250924170.000.0610-11.47% 價外
071912 晟銘電統一52購05認購00:00----020260224157.500.0180-4.44% 價外
071997 晟銘電國票4A購03認購00:00----020251024195.000.0750-22.82% 價外
072132 晟銘電統一58購02認購--------20260825222.000.0160-32.21% 價外
072205 晟銘電凱基4B購01認購--------20251125205.000.1000-26.59% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3013 晟銘電

經營能力 獲利能力
綜合評分 40 綜合評分 62
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon