MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3008 大立光

大立光 3008

2,750.00

▽15.00(▽0.54%)
開盤： 2,785.00   最高： 2,800.00   最低： 2,750.00
昨收： 2,765.00   買進： 2,750.00   賣出： 2,755.00
總量： 761   金額： 21.04億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030002 大立光群益42購01認購00:00----0202502182562.280.00507.33% 價內
03107P 大立光凱基42售05認售13:010.05▽ 0.0430202502242267.610.0060-21.27% 價外
03108P 大立光凱基42售06認售00:00----0202502241971.830.0090-39.46% 價外
031175 大立光凱基42購01認購00:00----0202502252681.690.00702.55% 價內
032393 大立光元富45購01認購00:00----0202505052464.790.008011.57% 價內
032912 大立光統一47購01認購13:300.85▽ 0.0317202507072453.830.002012.07% 價內
033212 大立光富邦44購01認購13:130.65▽ 0.1475202504083270.160.0140-15.91% 價外
033391 大立光統一45購01認購12:320.76△ 0.014202505092683.880.00302.46% 價內
03436P 大立光富邦46售03認售09:040.52▽ 0.022202506112563.260.0020-7.29% 價外
035832 大立光元大44購02認購00:00----0202504232218.310.003023.97% 價內
035833 大立光元大45購01認購12:291.78▽ 0.021202505232282.390.003020.49% 價內
036002 大立光元大45購02認購09:592.05--37202505262173.940.003026.50% 價內
036220 大立光元大45購03認購00:00----0202505272440.140.004012.70% 價內
036463 大立光國泰42購01認購00:00----0202502032366.200.007016.22% 價內
03658P 大立光元富42售02認售00:00----0202502032661.970.0060-3.31% 價外
03709P 大立光富邦46售04認售13:300.25△ 0.0130202506251459.150.0250-88.47% 價外
037177 大立光國泰42購02認購00:00----0202502042464.790.004011.57% 價內
037792 大立光凱基46購02認購10:581.80▽ 0.065202506102514.080.00409.38% 價內
038148 大立光元富46購01認購13:302.41▽ 0.01242202506112957.750.0110-7.02% 價外
03818P 大立光群益43售07認售00:00----0202503031884.190.0090-45.95% 價外
038213 大立光富邦43購03認購12:561.04△ 0.01104202503122749.600.00500.01% 價內
038224 大立光國泰42購03認購00:00----0202502122847.320.0080-3.42% 價外
038283 大立光元大43購01認購12:570.91▽ 0.03125202503122804.930.0050-1.96% 價外
038484 大立光元大43購02認購00:00----0202503132588.030.00506.26% 價內
038556 大立光永豐43購01認購13:041.21▽ 0.0383202503172777.820.0050-1.00% 價外
038574 大立光富邦46購01認購13:191.68▽ 0.04175202506162355.230.003016.76% 價內
03863P 大立光元富42售04認售00:00----0202502052464.790.0100-11.57% 價外
039025 大立光凱基42購02認購00:00----0202502183352.110.0070-17.96% 價外
039026 大立光凱基42購03認購12:300.22▽ 0.125202502183007.040.0050-8.55% 價外
039235 大立光凱基42購04認購13:220.06▽ 0.0330202502193154.930.0040-12.83% 價外
039416 大立光國泰42購04認購00:00----0202502202760.560.0030-0.38% 價外
039490 大立光群益42購02認購00:00----0202502203200.930.0070-14.09% 價外
039683 大立光元大43購03認購13:000.13▽ 0.01220202503243667.610.0060-25.02% 價外
039755 大立光富邦42購02認購00:00----0202502243833.240.0100-28.26% 價外
039901 大立光群益42購03認購12:250.24▽ 0.18410202502243149.450.0080-12.68% 價外
040482 大立光國票42購01認購00:00----0202502032957.750.0060-7.02% 價外
040507 大立光群益43購01認購00:00----0202503274006.100.0090-31.35% 價外
040583 大立光統一46購01認購11:000.38▽ 0.02100202506022957.990.0020-7.03% 價外
040584 大立光統一46購02認購13:300.26▽ 0.02509202506303442.030.0020-20.11% 價外
040585 大立光統一4A購01認購13:190.36--910202510313154.930.0010-12.83% 價外
040629 大立光國票42購02認購00:00----0202502034042.250.0140-31.97% 價外
040643 大立光中信42購01認購00:00----0202502033154.930.0020-12.83% 價外
040644 大立光中信43購01認購00:00----0202503033549.300.0020-22.52% 價外
040767 大立光元大43購04認購00:00----0202503033800.700.0070-27.64% 價外
040861 大立光國泰43購01認購13:000.32▽ 0.03174202503032957.750.0030-7.02% 價外
040862 大立光國泰43購02認購00:00----0202503033154.930.0040-12.83% 價外
040878 大立光元富47購01認購12:410.83--90202507013253.520.0050-15.48% 價外
041181 大立光元大43購05認購09:230.13▽ 0.0150202503033327.460.0050-17.35% 價外
041937 大立光元大43購06認購13:180.06▽ 0.01205202503073869.720.0090-28.94% 價外
042050 大立光富邦45購02認購09:000.15△ 0.0210202505084198.900.0060-34.51% 價外
042079 大立光群益42購04認購00:00----0202502103724.560.0080-26.17% 價外
042080 大立光群益43購02認購00:00----0202503104162.750.0120-33.94% 價外
042176 大立光凱基43購02認購00:00----0202503103746.480.0040-26.60% 價外
042177 大立光凱基45購01認購10:410.17--2202505084200.000.0050-34.52% 價外
042203 大立光國泰43購03認購00:00----0202503103253.520.0040-15.48% 價外
042315 大立光群益43購03認購00:00----0202503103615.020.0060-23.93% 價外
042316 大立光群益43購04認購00:00----0202503104272.300.0100-35.63% 價外
042365 大立光元大44購03認購00:00----0202504094278.870.0040-35.73% 價外
042433 大立光國票42購03認購00:00----0202502104436.620.0120-38.02% 價外
042470 大立光群益43購05認購00:00----0202503104480.990.0080-38.63% 價外
042503 大立光凱基45購02認購00:00----0202505124338.030.0030-36.61% 價外
042537 大立光元大43購07認購00:00----0202503103554.230.0030-22.63% 價外
042538 大立光元大44購04認購00:00----0202504103613.380.0020-23.89% 價外
042671 大立光凱基45購03認購00:00----0202505124535.210.0030-39.36% 價外
042737 大立光元大43購08認購00:00----0202503114106.340.0030-33.03% 價外
042738 大立光元大44購05認購12:520.03▽ 0.01450202504114515.490.0030-39.10% 價外
042775 大立光富邦46購02認購13:160.23▽ 0.01157202506113214.950.0020-14.46% 價外
042792 大立光兆豐43購01認購00:00----0202503143833.240.0040-28.26% 價外
042880 大立光統一4B購01認購10:010.30△ 0.0130202511143833.240.0010-28.26% 價外
042881 大立光統一51購01認購00:00----0202601143401.410.0010-19.15% 價外
042882 大立光統一57購01認購11:480.40--821202607144594.370.0010-40.14% 價外
042916 大立光元富44購02認購00:00----0202504144239.440.0100-35.13% 價外
042917 大立光元富47購02認購00:00----0202507143943.660.0060-30.27% 價外
04293P 大立光中信44售01認售00:00----0202504012700.000.0020-1.85% 價外
042988 大立光元大43購09認購00:00----0202503144456.340.0040-38.29% 價外
043171 大立光元大43購10認購00:00----0202503174032.390.0030-31.80% 價外
043256 大立光永豐42購01認購12:380.15▽ 0.1514202502173154.930.0030-12.83% 價外
043257 大立光永豐42購02認購00:00----0202502173450.700.0050-20.31% 價外
04330P 大立光群益43售11認售00:00----0202503032081.110.0090-32.14% 價外
043381 大立光群益47購01認購12:180.14▽ 0.0130202507164429.720.0030-37.92% 價外
043413 大立光凱基43購03認購00:00----0202503174288.730.0060-35.88% 價外
043548 大立光統一49購01認購13:300.18▽ 0.0135202509173286.380.0010-16.32% 價外
043549 大立光統一57購02認購09:570.48--4202607174503.550.0010-38.94% 價外
043593 大立光群益46購01認購00:00----0202506174319.100.0040-36.33% 價外
04362P 大立光統一49售04認售00:00----0202509052632.500.0010-4.46% 價外
04367P 大立光國票44售02認售00:00----0202504082400.000.0050-14.58% 價外
043766 大立光統一47購02認購00:00----0202507183615.020.0020-23.93% 價外
043836 大立光凱基43購04認購00:00----0202503183904.230.0030-29.56% 價外
044021 大立光國票42購04認購00:00----0202502213647.890.0050-24.61% 價外
044126 大立光群益47購02認購00:00----0202507214346.900.0030-36.74% 價外
044403 大立光元大42購01認購10:400.18▽ 0.0280202502253140.140.0040-12.42% 價外
044404 大立光元大42購02認購12:380.12▽ 0.0138202502253184.510.0030-13.64% 價外
044405 大立光元大42購03認購00:00----0202502253238.730.0030-15.09% 價外
044465 大立光元富42購01認購00:00----0202502033056.340.0050-10.02% 價外
044621 大立光凱基43購05認購00:00----0202503254140.850.0070-33.59% 價外
044816 大立光元大42購04認購12:510.34▽ 0.012202502252992.250.0040-8.10% 價外
044861 大立光群益42購05認購00:00----0202502033231.600.0040-14.90% 價外
044887 大立光國泰43購04認購00:00----0202503313352.110.0040-17.96% 價外
044918 大立光統一47購03認購12:130.96▽ 0.01343202507293067.290.0020-10.34% 價外
044919 大立光統一51購02認購00:00----0202601293636.920.0010-24.39% 價外
044920 大立光統一57購03認購12:580.63△ 0.01120202607293615.020.0010-23.93% 價外
044950 大立光凱基43購06認購00:00----0202503313549.300.0050-22.52% 價外
045041 大立光元大42購05認購00:00----0202503033105.630.0040-11.45% 價外
045042 大立光元大42購06認購00:00----0202503033283.100.0040-16.24% 價外
045043 大立光元大44購06認購13:140.35▽ 0.03160202504293312.680.0030-16.99% 價外
045373 大立光兆豐43購02認購09:260.45▽ 0.0420202503312945.920.0030-6.65% 價外
045514 大立光群益43購06認購00:00----0202503033004.840.0030-8.48% 價外
045549 大立光元大43購11認購00:00----0202503032859.150.0030-3.82% 價外
045598 大立光統一47購04認購12:560.34▽ 0.02259202507312957.750.0010-7.02% 價外
045690 大立光國票43購01認購00:00----0202503034239.440.0110-35.13% 價外
045782 大立光凱基45購04認購00:00----0202505023401.410.0030-19.15% 價外
045823 大立光元大43購12認購00:00----0202503033223.940.0040-14.70% 價外
045824 大立光元大43購13認購00:00----0202503033253.520.0040-15.48% 價外
045825 大立光元大43購14認購12:570.41▽ 0.0450202503032888.730.0030-4.80% 價外
045886 大立光永豐42購03認購00:00----0202502043943.660.0080-30.27% 價外
045931 大立光凱基43購07認購00:00----0202503043288.030.0040-16.36% 價外
046099 大立光群益42購06認購00:00----0202502043076.050.0040-10.60% 價外
046121 大立光元富42購03認購00:00----0202502052908.450.0040-5.45% 價外
046331 大立光元大43購15認購09:420.38▽ 0.0312202503053041.550.0040-9.59% 價外
046500 大立光元大43購16認購13:140.35▽ 0.0385202503063169.720.0050-13.24% 價外
046544 大立光凱基43購08認購13:120.40▽ 0.05490202503062859.150.0030-3.82% 價外
046586 大立光凱基43購09認購12:580.79▽ 0.0180202503072612.680.00305.26% 價內
046630 大立光國泰44購01認購09:080.91▽ 0.0453202504072859.150.0040-3.82% 價外
046648 大立光群益42購07認購00:00----0202502072533.800.00408.53% 價內
046674 大立光元大43購17認購11:240.79▽ 0.0844202503072661.970.00303.31% 價內
046779 大立光群益42購08認購00:00----0202502102758.360.0040-0.30% 價外
046808 大立光富邦48購01認購10:590.70▽ 0.04199202508082946.780.0020-6.68% 價外
046884 大立光永豐43購02認購12:510.30▽ 0.01102202503113056.340.0030-10.02% 價外
046923 大立光凱基43購10認購00:00----0202503113204.230.0030-14.18% 價外
046935 大立光國泰44購02認購09:050.99▽ 0.0420202504113450.700.0100-20.31% 價外
046949 大立光群益44購01認購00:00----0202504113333.490.0040-17.50% 價外
047042 大立光永豐43購03認購00:00----0202503123352.110.0040-17.96% 價外
047107 大立光統一4C購01認購10:210.69--15202512122957.740.0010-7.02% 價外
047136 大立光群益42購09認購00:00----0202502123585.440.0080-23.30% 價外
047352 大立光群益42購10認購00:00----0202502133651.830.0080-24.70% 價外
047500 大立光元富52購01認購09:241.73▽ 0.0520202602203504.930.0050-21.54% 價外
047534 大立光群益42購11認購00:00----0202502143260.090.0060-15.65% 價外
047875 大立光元富48購01認購10:411.70▽ 0.09322202508193600.000.0100-23.61% 價外
047885 大立光國泰44購03認購09:051.25▽ 0.0433202504213100.000.0070-11.29% 價外
047894 大立光兆豐44購01認購00:00----0202504212888.000.0030-4.78% 價外
047996 大立光元大43購18認購00:00----0202503194000.000.0070-31.25% 價外
048038 大立光凱基43購11認購00:00----0202503204000.000.0080-31.25% 價外
048226 大立光元富42購05認購00:00----0202502213100.000.0080-11.29% 價外
048274 大立光群益43購08認購00:00----0202503214238.660.0050-35.12% 價外
048359 大立光凱基42購07認購00:00----0202502244400.000.0100-37.50% 價外
048415 大立光富邦45購03認購10:580.48▽ 0.022202505222455.880.001011.98% 價內
048435 大立光元大43購19認購00:00----0202503244200.000.0070-34.52% 價外
048436 大立光元大43購20認購00:00----0202503243515.000.0040-21.76% 價外
04844P 大立光元富44售03認售00:00----0202504142400.000.0100-14.58% 價外
048491 大立光永豐42購04認購00:00----0202502254250.000.0100-35.29% 價外
048492 大立光永豐43購04認購00:00----0202503253932.500.0060-30.07% 價外
048505 大立光群益43購09認購00:00----0202503254475.000.0060-38.55% 價外
048565 大立光元大43購21認購00:00----0202503253485.000.0040-21.09% 價外
048566 大立光元大44購07認購09:540.08--50202504254300.000.0040-36.05% 價外
048617 大立光兆豐43購03認購13:300.07▽ 0.0130202503263388.000.0030-18.83% 價外
048618 大立光兆豐44購02認購00:00----0202504283688.000.0030-25.43% 價外
048652 大立光元大43購22認購00:00----0202503263400.000.0040-19.12% 價外
048653 大立光元大44購08認購13:240.15▽ 0.0266202504284240.000.0070-35.14% 價外
048689 大立光凱基44購02認購00:00----0202504284300.000.0070-36.05% 價外
048774 大立光國泰44購04認購10:360.22▽ 0.0144202504283700.000.0040-25.68% 價外
048780 大立光統一49購02認購00:00----0202509293333.000.0010-17.49% 價外
048860 大立光國泰46購01認購10:040.56▽ 0.03499202506304000.000.0100-31.25% 價外
048899 大立光統一44購05認購00:00----0202504283488.880.0020-21.18% 價外
048973 大立光元大46購01認購00:00----0202506304560.000.0040-39.69% 價外
049031 大立光群益43購10認購00:00----0202503033676.660.0060-25.20% 價外
049187 大立光第一49購01認購13:080.25--1202509013261.680.0010-15.69% 價外
049306 大立光永豐43購05認購00:00----0202503033650.000.0040-24.66% 價外
049307 大立光永豐43購06認購00:00----0202503034250.000.0060-35.29% 價外
049308 大立光永豐44購01認購00:00----0202504023588.000.0040-23.36% 價外
049331 大立光群益47購03認購00:00----0202507024555.550.0040-39.63% 價外
049353 大立光國票44購01認購00:00----0202504024800.000.0100-42.71% 價外
049372 大立光凱基43購12認購00:00----0202503033700.000.0050-25.68% 價外
049526 大立光國泰45購01認購00:00----0202505053900.000.0040-29.49% 價外
049527 大立光國泰45購02認購00:00----0202505054500.000.0120-38.89% 價外
049542 大立光元大47購01認購10:330.14▽ 0.0111202507034680.000.0030-41.24% 價外
049684 大立光元大47購02認購00:00----0202507044650.000.0030-40.86% 價外
049776 大立光凱基47購01認購00:00----0202507074597.000.0060-40.18% 價外
049869 大立光統一49購03認購00:00----0202509054000.000.0010-31.25% 價外
049914 大立光富邦45購04認購00:00----0202505053689.880.0020-25.47% 價外
049960 大立光國泰45購03認購00:00----0202505083600.000.0050-23.61% 價外
050214 大立光群益43購12認購00:00----0202503103766.660.0050-26.99% 價外
050262 大立光凱基43購13認購00:00----0202503103100.000.0040-11.29% 價外
050330 大立光永豐44購02認購12:000.73▽ 0.06258202504102926.000.0040-6.02% 價外
050331 大立光永豐49購01認購13:181.69△ 0.01185202509102926.000.0040-6.02% 價外
050382 大立光第一46購01認購00:00----0202506113321.880.0020-17.22% 價外
05040P 大立光凱基44售06認售00:00----0202504222000.000.0070-37.50% 價外
050450 大立光群益43購13認購00:00----0202503112796.660.0050-1.67% 價外
05051P 大立光國票45售04認售00:00----0202505222000.000.0060-37.50% 價外
050535 大立光元富43購01認購00:00----0202503123300.000.0100-16.67% 價外
050547 大立光凱基43購14認購12:440.84▽ 0.06250202503122800.000.0050-1.79% 價外
050570 大立光國票44購03認購00:00----0202504142800.000.0040-1.79% 價外
050654 大立光永豐44購03認購00:00----0202504153255.000.0040-15.51% 價外
05067P 大立光群益46售03認售00:00----0202506231999.990.0090-37.50% 價外
050748 大立光群益43購14認購00:00----0202503172882.000.0050-4.58% 價外
05076P 大立光元富44售05認售09:050.35△ 0.014202504232200.000.0100-25.00% 價外
050991 大立光國票44購04認購00:00----0202504183200.000.0050-14.06% 價外
051059 大立光元大43購23認購09:241.46▽ 0.2544202503182975.000.0100-7.56% 價外
05124P 大立光元富44售07認售00:00----0202504282000.000.0170-37.50% 價外
051340 大立光國泰45購04認購09:241.22▽ 0.1032202505223100.000.0070-11.29% 價外
051341 大立光國泰45購05認購12:441.41△ 0.015202505222800.000.0050-1.79% 價外
051403 大立光中信44購02認購00:00----0202504232900.000.0030-5.17% 價外
051423 大立光兆豐43購04認購00:00----0202503242508.880.00309.61% 價內
051424 大立光兆豐44購03認購09:240.90▽ 0.04104202504232688.000.00302.31% 價內
051631 大立光元富49購01認購09:462.41▽ 0.094202509243000.000.0080-8.33% 價外
051755 大立光元富43購02認購00:00----0202503252800.000.0070-1.79% 價外
051925 大立光群益43購15認購00:00----0202503262972.220.0080-7.48% 價外
052181 大立光國票44購05認購00:00----0202504293400.000.0070-19.12% 價外
052419 大立光元大49購01認購13:305.30▽ 0.2082202509302755.000.0110-0.18% 價外
05269P 大立光元富45售02認售00:00----0202505061900.000.0200-44.74% 價外
052891 大立光國泰46購02認購00:00----0202506093300.000.0050-16.67% 價外
053126 大立光凱基4A購01認購09:132.02▽ 0.0114202510082700.000.00401.85% 價內
053332 大立光群益44購02認購00:00----0202504103037.000.0090-9.45% 價外
053374 大立光國泰46購03認購11:191.33▽ 0.0841202506103000.000.0060-8.33% 價外
053468 大立光凱基44購03認購09:390.90▽ 0.1044202504143000.000.0060-8.33% 價外
053525 大立光群益44購03認購00:00----0202504142910.000.0090-5.50% 價外
053587 大立光統一4A購02認購00:00----0202510132555.550.00107.61% 價內
053601 大立光國泰46購04認購09:051.61▽ 0.0160202506132800.000.0050-1.79% 價外
053741 大立光國泰46購05認購00:00----0202506163150.000.0070-12.70% 價外
053815 大立光國票45購01認購00:00----0202505153000.000.0060-8.33% 價外
053871 大立光群益44購04認購12:551.64△ 0.026202504152856.660.0080-3.73% 價外
053885 大立光富邦46購05認購09:411.04▽ 0.04344202506162698.880.00301.89% 價內
053947 大立光兆豐45購01認購09:380.80▽ 0.0429202505162788.000.0030-1.36% 價外
053962 大立光永豐44購04認購00:00----0202504162700.000.00401.85% 價內
053980 大立光凱基44購04認購10:200.99▽ 0.0343202504163200.000.0100-14.06% 價外
054074 大立光國票45購02認購12:040.74▽ 0.064202505163700.000.0130-25.68% 價外
054236 大立光台新44購01認購00:00----0202504172888.880.0100-4.81% 價外
054332 大立光群益46購02認購00:00----0202506173382.260.0090-18.69% 價外
054367 大立光統一5A購01認購00:00----0202610202888.880.0010-4.81% 價外
054533 大立光國泰46購06認購00:00----0202506202900.000.0060-5.17% 價外
054534 大立光國泰46購07認購00:00----0202506203600.000.0100-23.61% 價外
054583 大立光兆豐44購04認購00:00----0202504212388.000.003015.16% 價內
054791 大立光凱基44購05認購09:271.92▽ 0.122202504222400.000.004014.58% 價內
054825 大立光國票45購03認購00:00----0202505222600.000.00505.77% 價內
054912 大立光群益45購01認購00:00----0202505222697.770.00601.94% 價內
054946 大立光永豐44購05認購00:00----0202504232550.000.00407.84% 價內
054970 大立光元富44購04認購00:00----0202504232400.000.008014.58% 價內
055056 大立光統一4A購03認購13:191.18▽ 0.011,130202510232700.000.00201.85% 價內
055077 大立光群益46購04認購00:00----0202506232402.000.007014.49% 價內
055149 大立光富邦48購02認購00:00----0202508252049.880.001034.15% 價內
055174 大立光元富44購06認購10:352.88▽ 0.2046202504242550.000.00807.84% 價內
055239 大立光凱基45購05認購09:081.89▽ 0.0333202505262600.000.00505.77% 價內
055456 大立光群益44購05認購00:00----0202504282424.000.006013.45% 價內
055592 大立光凱基44購07認購12:091.64▽ 0.099202504282900.000.0080-5.17% 價外
05577P 大立光元大45售04認售00:00----0202505211999.630.0080-37.53% 價外
055818 大立光群益44購06認購00:00----0202504292348.660.005017.09% 價內
055880 大立光國票44購06認購00:00----0202504292400.000.004014.58% 價內
056033 大立光凱基46購03認購09:062.12▽ 0.249202506303100.000.0090-11.29% 價外
056223 大立光群益44購07認購00:00----0202504302250.000.006022.22% 價內
056351 大立光凱基47購02認購13:102.39▽ 0.2233202507042800.000.0070-1.79% 價外
05635P 大立光元大45售05認售09:080.62△ 0.0325202505261655.000.0350-66.16% 價外
056442 大立光統一4B購02認購00:00----0202511052333.330.002017.86% 價內
056455 大立光國泰47購01認購09:042.70△ 0.053202507072600.000.00605.77% 價內
056539 大立光永豐45購01認購00:00----0202505052330.000.003018.03% 價內
056807 大立光兆豐45購02認購00:00----0202505072488.000.004010.53% 價內
056808 大立光兆豐46購01認購00:00----0202506092888.000.0050-4.78% 價外
056998 大立光國票46購01認購00:00----0202506103500.000.0180-21.43% 價外
057128 大立光群益45購02認購00:00----0202505122320.000.004018.53% 價內
05748P 大立光永豐46售04認售11:370.42△ 0.0118202506022100.000.0080-30.95% 價外
057663 大立光元富4B購01認購13:194.37▽ 0.042202511132800.000.0100-1.79% 價外
058045 大立光兆豐46購02認購00:00----0202506172288.880.003020.15% 價內
058151 大立光群益45購03認購00:00----0202505192618.660.00905.02% 價內
058231 大立光統一47購05認購13:300.92▽ 0.05287202507182588.880.00206.22% 價內
058374 大立光國票46購02認購09:132.42▽ 0.082202506183300.000.0160-16.67% 價外
05842P 大立光元富46售03認售00:00----0202506042300.000.0100-19.57% 價外
058446 大立光永豐45購02認購09:021.36▽ 0.108202505192688.000.00402.31% 價內
058447 大立光永豐45購03認購00:00----0202505192988.000.0060-7.97% 價外
058448 大立光永豐45購04認購13:121.06▽ 0.09409202505193288.000.0090-16.36% 價外
058511 大立光凱基47購03認購00:00----0202507213300.000.0120-16.67% 價外
058593 大立光群益45購04認購00:00----0202505192779.660.0090-1.07% 價外
058745 大立光群益45購05認購00:00----0202505202662.000.00803.31% 價內
058785 大立光元大4A購01認購10:212.12▽ 0.1258202510202360.000.003016.53% 價內
058858 大立光凱基48購01認購09:332.87▽ 0.15112202508213500.000.0150-21.43% 價外
058939 大立光群益46購05認購13:181.20▽ 0.0455202506232742.300.00400.28% 價內
058986 大立光國票46購03認購00:00----0202506232900.000.0090-5.17% 價外
059013 大立光富邦48購03認購00:00----0202508253508.880.0070-21.63% 價外
059278 大立光永豐46購01認購00:00----0202506252535.750.00408.45% 價內
059500 大立光永豐46購02認購12:401.40▽ 0.025202506262920.500.0050-5.84% 價外
059501 大立光永豐46購03認購00:00----0202506263415.500.0080-19.48% 價外
059723 大立光群益49購01認購00:00----0202509292833.660.0030-2.95% 價外
059807 大立光永豐45購05認購00:00----0202505282508.000.00309.65% 價內
059907 大立光群益46購06認購00:00----0202506302936.660.0040-6.36% 價外
059940 大立光國票46購04認購00:00----0202506303100.000.0100-11.29% 價外
060059 大立光凱基47購04認購10:001.33▽ 0.052202507013000.000.0050-8.33% 價外
060137 大立光群益48購01認購00:00----0202508013075.000.0040-10.57% 價外
060315 大立光群益46購07認購00:00----0202506022716.660.00401.23% 價內
060479 大立光中信46購01認購09:180.86▽ 0.0275202506032800.000.0030-1.79% 價外
060592 大立光元大4B購01認購11:261.53▽ 0.0185202511033600.000.0060-23.61% 價外
060810 大立光元富46購02認購00:00----0202506042600.000.00905.77% 價內
061063 大立光富邦4B購01認購00:00----0202511103090.880.0040-11.03% 價外
061640 大立光元大46購02認購13:301.40--278202506102515.000.00309.34% 價內
061641 大立光元大4A購02認購09:241.28▽ 0.0844202510133700.000.0060-25.68% 價外
061810 大立光凱基48購02認購12:572.08▽ 0.0430202508112900.000.0060-5.17% 價外
061899 大立光元大46購03認購09:511.44▽ 0.07106202506112500.000.003010.00% 價內
061900 大立光元大46購04認購09:241.13▽ 0.04104202506112700.000.00301.85% 價內
061901 大立光元大4A購03認購13:161.31▽ 0.03170202510132900.000.0030-5.17% 價外
061942 大立光永豐46購05認購00:00----0202506123168.000.0130-13.19% 價外
062055 大立光群益46購08認購00:00----0202506122464.660.003011.58% 價內
062099 大立光元大46購05認購09:040.99▽ 0.073202506123650.000.0090-24.66% 價外
062100 大立光元大46購06認購00:00----0202506123000.000.0050-8.33% 價外
062190 大立光永豐46購06認購00:00----0202506162728.000.00500.81% 價內
062254 大立光凱基48購03認購09:132.11▽ 0.0614202508153200.000.0090-14.06% 價外
062295 大立光群益46購09認購00:00----0202506163005.700.0090-8.51% 價外
062338 大立光元大46購07認購00:00----0202506163545.000.0080-22.43% 價外
062339 大立光元大46購08認購00:00----0202506163355.000.0060-18.03% 價外
062340 大立光元大46購09認購13:301.12▽ 0.0272202506162940.000.0040-6.46% 價外
062469 大立光群益46購10認購11:042.58▽ 0.1160202506162877.770.0090-4.44% 價外
062656 大立光凱基46購04認購00:00----0202506173700.000.0160-25.68% 價外
062749 大立光富邦4B購02認購09:021.52△ 0.0110202511172269.880.002021.15% 價內
062769 大立光群益46購11認購00:00----0202506173098.000.0090-11.23% 價外
062813 大立光元大46購10認購00:00----0202506173800.000.0100-27.63% 價外
062814 大立光元大46購12認購00:00----0202506172600.000.00305.77% 價內
062981 大立光元大46購13認購09:241.03▽ 0.0264202506183750.000.0120-26.67% 價外
063056 大立光國泰48購01認購09:051.99△ 0.0136202508193050.000.0080-9.84% 價外
063134 大立光凱基4A購02認購00:00----0202510203600.000.0120-23.61% 價外
063191 大立光群益46購12認購00:00----0202506193129.000.0090-12.11% 價外
063279 大立光統一4C購02認購11:221.04▽ 0.06236202512222822.220.0020-2.56% 價外
063280 大立光統一5C購01認購12:440.89▽ 0.0177202612223222.220.0010-14.66% 價外
063306 大立光永豐47購01認購09:081.26▽ 0.0644202507223798.750.0120-27.61% 價外
063403 大立光群益46購13認購00:00----0202506233156.660.0080-12.88% 價外
063660 大立光元大46購14認購00:00----0202506233260.000.0140-15.64% 價外
063814 大立光凱基46購05認購00:00----0202506243400.000.0140-19.12% 價外
063883 大立光元大46購15認購09:332.30▽ 0.1421202506243310.000.0140-16.92% 價外
063884 大立光元大46購16認購13:182.42▽ 0.2143202506243105.000.0110-11.43% 價外
064061 大立光元大46購18認購13:102.40▽ 0.06110202506253055.000.0100-9.98% 價外
064062 大立光元大46購19認購00:00----0202506253185.000.0090-13.66% 價外
064122 大立光群益46購14認購00:00----0202506252974.000.0080-7.53% 價外
064288 大立光元大46購20認購00:00----0202506263450.000.0160-20.29% 價外
064289 大立光元大46購21認購12:201.84▽ 0.1731202506263500.000.0140-21.43% 價外
064290 大立光元大46購22認購09:370.91▽ 0.1446202506263575.000.0080-23.08% 價外
064452 大立光元大46購23認購13:301.95▽ 0.02204202506303225.000.0100-14.73% 價外
064564 大立光國票47購01認購00:00----0202507304000.000.0200-31.25% 價外
064620 大立光凱基49購01認購09:582.36▽ 0.1064202509302950.000.0060-6.78% 價外
064655 大立光國泰47購02認購09:461.27▽ 0.0514202507302950.000.0050-6.78% 價外
064681 大立光元大46購24認購11:581.57▽ 0.1052202506303895.000.0200-29.40% 價外
064682 大立光元大46購25認購00:00----0202506304000.000.0100-31.25% 價外
064721 大立光群益46購15認購00:00----0202506303199.000.0090-14.04% 價外
064804 大立光元大47購03認購11:201.87▽ 0.1197202507013850.000.0220-28.57% 價外
064805 大立光元大47購04認購00:00----0202507013900.000.0100-29.49% 價外
064831 大立光統一49購05認購00:00----0202509012955.550.0020-6.95% 價外
064878 大立光群益47購04認購00:00----0202507013221.000.0090-14.62% 價外
064879 大立光群益47購05認購00:00----0202507013233.000.0090-14.94% 價外
064916 大立光凱基47購05認購13:182.29▽ 0.05193202507012750.000.0070--
064917 大立光凱基47購06認購11:591.66△ 0.0115202507013900.000.0250-29.49% 價外
06491P 大立光統一47售06認售00:00----0202507012222.220.0030-23.75% 價外
064988 大立光元富47購03認購09:462.24▽ 0.1016202507022850.000.0080-3.51% 價外
065045 大立光元大47購05認購09:241.80▽ 0.1542202507023950.000.0240-30.38% 價外
065048 大立光元大47購06認購00:00----0202507023405.000.0130-19.24% 價外
065049 大立光元大47購07認購13:300.78▽ 0.15187202507023975.000.0110-30.82% 價外
065152 大立光群益47購06認購00:00----0202507023432.260.0090-19.88% 價外
065194 大立光凱基47購07認購00:00----0202507023250.000.0120-15.38% 價外
065214 大立光兆豐48購01認購09:241.13▽ 0.06387202508053088.000.0050-10.95% 價外
065257 大立光元富47購04認購09:062.16▽ 0.0612202507073100.000.0110-11.29% 價外
06525P 大立光元富47售05認售09:311.73--1202507072500.000.0100-10.00% 價外
065277 大立光永豐47購02認購09:081.39▽ 0.0346202507072732.630.00400.64% 價內
065278 大立光永豐47購03認購00:00----0202507073123.000.0060-11.94% 價外
06545P 大立光富邦49售01認售00:00----0202509081979.880.0040-38.90% 價外
065546 大立光國泰51購01認購00:00----0202601062950.000.0060-6.78% 價外
065576 大立光元富51購01認購13:211.61▽ 0.0536202601063200.000.0050-14.06% 價外
065671 大立光凱基48購04認購09:031.33--1202508063050.000.0050-9.84% 價外
06568P 大立光凱基47售08認售00:00----0202507072000.000.0150-37.50% 價外
065811 大立光國票48購01認購00:00----0202508073800.000.0210-27.63% 價外
066030 大立光群益47購07認購10:591.32▽ 0.0435202507073272.000.0090-15.95% 價外
066032 大立光群益47購08認購00:00----0202507073272.000.0090-15.95% 價外
066106 大立光凱基48購05認購09:281.76▽ 0.031202508083800.000.0160-27.63% 價外
066143 大立光統一55購01認購00:00----0202605083000.000.0010-8.33% 價外
066190 大立光永豐48購01認購09:591.13▽ 0.01250202508082901.250.0040-5.21% 價外
066335 大立光兆豐48購02認購09:391.19--453202508112688.000.00302.31% 價內
066470 大立光元大47購08認購00:00----0202507093475.000.0050-20.86% 價外
066471 大立光元大47購09認購10:310.89▽ 0.0450202507093150.000.0040-12.70% 價外
066472 大立光元大47購10認購13:210.98▽ 0.0594202507092850.000.0030-3.51% 價外
066551 大立光凱基47購09認購12:001.02▽ 0.0210202507093997.000.0150-31.20% 價外
066683 大立光凱基47購10認購00:00----0202507142850.000.0050-3.51% 價外
066725 大立光群益47購09認購00:00----0202507143036.660.0090-9.44% 價外
066726 大立光群益57購01認購13:082.45▽ 0.0110202607133666.660.0060-25.00% 價外
066917 大立光群益47購10認購00:00----0202507142913.000.0080-5.60% 價外
066969 大立光元大47購11認購13:191.33▽ 0.02447202507142850.000.0040-3.51% 價外
067007 大立光凱基47購11認購11:021.31▽ 0.0830202507143550.000.0100-22.54% 價外
067008 大立光凱基49購02認購00:00----0202509154050.000.0180-32.10% 價外
067024 大立光統一51購03認購09:281.00▽ 0.04202202601143200.000.0020-14.06% 價外
067042 大立光永豐47購04認購00:00----0202507142930.000.0040-6.14% 價外
067073 大立光群益49購02認購09:571.96▽ 0.191202509154117.500.0150-33.21% 價外
067103 大立光元富47購06認購09:047.60△ 0.102202507143400.000.0500-19.12% 價外
067160 大立光元大47購12認購09:370.90▽ 0.0736202507143850.000.0100-28.57% 價外
067162 大立光元大47購13認購00:00----0202507142970.000.0040-7.41% 價外
067163 大立光元大4A購04認購00:00----0202510143940.000.0070-30.20% 價外
067208 大立光凱基47購12認購00:00----0202507153150.000.0080-12.70% 價外
06722P 大立光群益49售03認售10:100.96△ 0.027202509151888.880.0090-45.59% 價外
067438 大立光台新47購01認購00:00----0202507163142.380.0050-12.49% 價外
067514 大立光元大4A購05認購12:551.41△ 0.0250202510162800.000.0030-1.79% 價外
067545 大立光群益48購02認購00:00----0202508183306.000.0080-16.82% 價外
06759T 大立光富邦43售01認售00:00----0202503031746.330.0100-57.47% 價外
067632 大立光統一51購04認購09:020.98△ 0.0236202601193008.000.0020-8.58% 價外
067653 大立光永豐48購02認購09:011.32--23202508192705.000.00301.66% 價內
067680 大立光凱基48購06認購00:00----0202508193350.000.0100-17.91% 價外
067715 大立光元大47購14認購09:181.00▽ 0.0271202507213380.000.0050-18.64% 價外
067716 大立光元大47購15認購00:00----0202507213080.000.0040-10.71% 價外
067717 大立光元大47購16認購00:00----0202507213030.000.0040-9.24% 價外
067747 大立光富邦49購02認購00:00----0202509224055.880.0070-32.20% 價外
067823 大立光永豐47購05認購00:00----0202507213000.000.0130-8.33% 價外
067854 大立光凱基47購13認購00:00----0202507214100.000.0200-32.93% 價外
067915 大立光元大47購17認購00:00----0202507214100.000.0100-32.93% 價外
067916 大立光元大47購18認購00:00----0202507213130.000.0040-12.14% 價外
067917 大立光元大47購19認購00:00----0202507213285.000.0040-16.29% 價外
067952 大立光永豐47購07認購00:00----0202507214095.000.0500-32.84% 價外
068033 大立光元大47購20認購00:00----0202507213205.000.0050-14.20% 價外
068034 大立光元大47購21認購13:070.98△ 0.055202507213245.000.0040-15.25% 價外
068035 大立光元大47購22認購00:00----0202507212730.000.00300.73% 價內
068075 大立光凱基56購01認購00:00----0202606223650.000.0080-24.66% 價外
068182 大立光永豐48購03認購00:00----0202508043300.000.0110-16.67% 價外
068226 大立光群益48購03認購00:00----0202508043350.000.0110-17.91% 價外
068248 大立光國票4A購01認購00:00----0202510024100.000.0210-32.93% 價外
068315 大立光元大48購01認購00:00----0202508044050.000.0100-32.10% 價外
068316 大立光元大48購02認購00:00----0202508044075.000.0090-32.52% 價外
068317 大立光元大48購03認購00:00----0202508042875.000.0030-4.35% 價外
06837P 大立光元富47售07認售00:00----0202507212700.000.0090-1.85% 價外
068392 大立光統一4A購04認購--------202510033166.660.0020-13.16% 價外
068393 大立光統一62購01認購--------202702114111.110.0010-33.11% 價外
068450 大立光凱基4B購01認購--------202511033750.000.0120-26.67% 價外
068476 大立光群益49購04認購--------202509033327.770.0100-17.36% 價外
068509 大立光元大48購04認購--------202508043335.000.0040-17.54% 價外
068510 大立光元大51購01認購--------202601053825.000.0040-28.10% 價外
068511 大立光元大52購01認購--------202602034145.000.0050-33.66% 價外
06863P 大立光永豐47售06認售00:00----0202507212000.000.0420-37.50% 價外
071056 大立光凱基4C購01認購13:100.99▽ 0.03105202512183880.750.0050-29.14% 價外
072448 大立光群益4C購01認購00:00----0202512253880.750.0100-29.14% 價外
072767 大立光凱基43購01認購00:00----0202503273832.230.0050-28.24% 價外
072768 大立光凱基46購01認購12:400.50--86202506273492.670.0040-21.26% 價外
072769 大立光凱基4C購02認購10:510.87--8202512294026.270.0040-31.70% 價外
078523 大立光永豐51購01認購09:211.91▽ 0.0326202601303492.670.0060-21.26% 價外
079099 大立光統一42購01認購00:00----0202502042587.160.00206.29% 價內
080657 大立光統一44購01認購00:00----0202504223353.720.0010-18.00% 價外
080873 大立光富邦42購01認購00:00----0202502252600.110.00405.76% 價內
08177P 大立光元大23售19認售--------202303151343.920.0330-104.63% 價外
088097 大立光元大44購01認購12:531.23▽ 0.0646202504082666.900.00403.12% 價內
088190 大立光凱基44購01認購00:00----0202504092661.970.00303.31% 價內
088796 大立光元富44購01認購00:00----0202504112760.560.0100-0.38% 價外
08913T 大立光富邦45售01認售13:130.14--172202505122059.460.0030-33.53% 價外
089442 大立光統一44購02認購13:140.33△ 0.01120202504162848.190.0020-3.45% 價外
089903 大立光富邦43購02認購09:021.92--10202503182165.940.003026.97% 價內
089925 大立光統一44購03認購13:170.91▽ 0.08174202504182355.230.002016.76% 價內
089926 大立光統一44購04認購00:00----0202504182190.920.002025.52% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3008 大立光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 72
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。