MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2464 盟立

盟立 2464

192.50

▽4.50(▽2.28%)
開盤： 197.00   最高： 197.00   最低： 190.00
昨收： 197.00   買進： 192.00   賣出： 192.50
總量： 9,528   金額： 18.36億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03134T 盟立台新5B售02認售09:060.01▽ 0.0512026110389.090.1010-116.07% 價外
03383T 盟立台新5B售05認售--------20261123108.890.0710-76.78% 價外
033954 盟立統一5A購01認購--------2026102787.980.0240118.80% 價內
033955 盟立統一5C購01認購--------20261228100.090.025092.33% 價內
03438T 盟立台新5B售07認售13:120.79△ 0.013320261127128.690.0810-49.58% 價外
03743T 盟立國票63售02認售11:110.81△ 0.0126720270308138.590.0300-38.90% 價外
04140T 盟立國票65售02認售--------2027051098.990.1010-94.46% 價外
056076 盟立統一62購01認購09:164.16▽ 0.1922027021190.410.0400112.92% 價內
056583 盟立國泰59購01認購--------2026092289.090.1820116.07% 價內
056610 盟立永豐59購01認購--------20260922110.770.152073.78% 價內
056668 盟立凱基59購01認購--------20260922109.880.232075.19% 價內
056698 盟立國票5A購01認購--------2026102298.990.152094.46% 價內
056744 盟立群益5A購01認購--------20261022110.380.101074.40% 價內
056853 盟立統一72購01認購--------20280223106.680.017080.45% 價內
056854 盟立統一72購02認購09:342.07▽ 0.041220280223106.680.018080.45% 價內
057203 盟立富邦5A購01認購--------2026102783.040.0850131.82% 價內
060484 盟立國泰5A購01認購--------2026101997.510.202097.42% 價內
060726 盟立富邦5B購01認購--------2026112392.930.0470107.15% 價內
060727 盟立富邦5C購01認購--------20261222105.800.054081.95% 價內
061445 盟立凱基59購02認購--------2026092998.990.242094.46% 價內
061677 盟立凱基59購03認購--------2026092976.220.1210152.56% 價內
062111 盟立國票59購02認購--------2026093084.140.1410128.79% 價內
062203 盟立凱基5A購01認購--------2026100169.290.1210177.82% 價內
064124 盟立永豐5C購01認購--------2026121699.980.119092.54% 價內
064331 盟立凱基5A購02認購--------2026101989.090.1720116.07% 價內
064345 盟立永豐5B購01認購--------2026111989.090.0890116.07% 價內
064820 盟立凱基5A購03認購--------20261022128.690.202049.58% 價內
064890 盟立群益5A購02認購--------20261022128.690.101049.58% 價內
064900 盟立兆豐5C購01認購--------2026122397.800.061096.83% 價內
065024 盟立凱基5A購04認購--------20261027138.590.152038.90% 價內
065049 盟立國票5A購02認購--------20261027138.590.086038.90% 價內
065091 盟立富邦61購01認購--------20270127124.610.039054.48% 價內
065160 盟立永豐5B購02認購--------20261130136.160.081041.38% 價內
065335 盟立國泰61購01認購--------20270129113.840.101069.10% 價內
065468 盟立永豐61購02認購09:272.22▽ 0.06720270104158.140.041021.73% 價內
065515 盟立元大5B購01認購--------20261103152.350.112026.35% 價內
065516 盟立元大5B購02認購--------20261103157.990.054021.84% 價內
065553 盟立國票5B購01認購--------20261103158.140.040021.73% 價內
065597 盟立台新5B購01認購--------20261103138.590.121038.90% 價內
065628 盟立群益5B購01認購--------20261103157.280.076022.39% 價內
065673 盟立凱基5B購01認購09:033.27▽ 0.061020261104163.340.081017.85% 價內
065700 盟立永豐5C購02認購--------20261204170.020.045013.22% 價內
065726 盟立元大5B購03認購--------20261104113.350.031069.83% 價內
065727 盟立元大5B購04認購--------20261104132.650.040045.12% 價內
065728 盟立元大5B購05認購--------20261104124.730.037054.33% 價內
065729 盟立元大65購04認購--------20270504169.280.029013.72% 價內
065768 盟立群益5B購02認購--------20261104169.770.061013.39% 價內
065780 盟立國票5B購02認購--------20261104118.790.040062.05% 價內
065781 盟立國票5C購01認購--------20261204170.020.051013.22% 價內
065805 盟立台新5B購03認購--------20261104158.390.101021.54% 價內
067192 盟立國泰5C購01認購--------20261217133.640.081044.04% 價內
067213 盟立富邦62購01認購--------20270217141.440.027036.10% 價內
067248 盟立永豐63購01認購--------20270317141.430.035036.11% 價內
067322 盟立凱基5B購04認購--------20261117148.490.056029.64% 價內
067557 盟立群益62購01認購--------20270218148.490.030029.64% 價內
067558 盟立群益63購01認購--------20270318153.440.030025.46% 價內
067559 盟立群益63購02認購09:023.38▽ 0.021020270318163.340.051017.85% 價內
067560 盟立群益64購01認購09:022.29△ 0.191020270419163.340.030017.85% 價內
067651 盟立凱基5C購01認購--------20261221168.290.040014.39% 價內
067652 盟立凱基64購01認購10:471.86▽ 0.061320270419187.100.03502.89% 價內
067691 盟立群益5B購03認購10:181.98▽ 0.0513120261119187.750.06102.53% 價內
067818 盟立永豐64購01認購12:482.05▽ 0.0613020270420206.400.0350-6.73% 價外
067859 盟立元大5B購06認購09:542.44▽ 0.0521820261120178.190.05108.03% 價內
067860 盟立元大5B購07認購12:581.92▽ 0.1125620261120188.090.04502.34% 價內
067893 盟立凱基5B購05認購10:031.15▽ 0.096720261120205.900.0510-6.51% 價外
067899 盟立凱基5B購06認購09:281.41▽ 0.132720261120178.190.04008.03% 價內
067900 盟立凱基61購01認購09:011.82△ 0.15520270120158.390.028021.54% 價內
068033 盟立統一65購01認購11:240.82▽ 0.0498420270520167.180.011015.15% 價內
068034 盟立統一65購02認購13:131.20▽ 0.0946920270520190.100.02301.26% 價內
068035 盟立統一75購01認購13:000.92▽ 0.0215520280522186.980.00902.95% 價內
068223 盟立國票5B購03認購13:212.07▽ 0.2047720261123197.990.0710-2.77% 價外
068262 盟立統一63購01認購--------20270322161.170.020019.44% 價內
068263 盟立統一65購03認購10:370.84▽ 0.031520270521186.980.01302.95% 價內
068317 盟立台新5B購04認購--------20261123178.190.09108.03% 價內
068469 盟立統一69購01認購09:011.01--7820270924184.870.01004.13% 價內
068614 盟立富邦61購02認購--------20270125159.260.022020.87% 價內
068615 盟立富邦62購02認購12:361.08▽ 0.0731420270224183.020.02305.18% 價內
068961 盟立凱基5B購07認購12:251.10▽ 0.075620261126212.830.0510-9.55% 價外
068993 盟立台新5B購06認購11:272.66▽ 0.255120261126197.990.1010-2.77% 價外
069034 盟立元大5B購08認購09:541.54▽ 0.0130420261126197.990.0450-2.77% 價外
069069 盟立群益5B購04認購12:511.29▽ 0.1219520261126213.820.0510-9.97% 價外
069101 盟立永豐63購02認購09:311.07▽ 0.0751120270329234.610.0250-17.95% 價外
069163 盟立凱基5C購02認購13:160.63▽ 0.0691220261228234.610.0300-17.95% 價外
069203 盟立群益5B購05認購13:241.01▽ 0.1137920261127234.280.0510-17.83% 價外
074261 盟立永豐61購03認購13:180.66▽ 0.061,06220270106272.480.0260-29.35% 價外
074262 盟立永豐65購01認購--------20270506230.690.0170-16.55% 價外
074295 盟立國泰62購01認購09:091.45▽ 0.044520270211247.480.0400-22.22% 價外
074307 盟立富邦63購01認購13:200.35▽ 0.021,70820270308236.470.0100-18.59% 價外
074308 盟立富邦64購01認購13:120.55▽ 0.026020270407271.240.0100-29.03% 價外
074331 盟立凱基61購02認購--------20270106272.230.0400-29.29% 價外
074354 盟立國票61購01認購09:021.07▽ 0.032520270106227.680.0300-15.45% 價外
074355 盟立國票62購01認購12:391.13▽ 0.0612620270211188.090.02202.34% 價內
074356 盟立國票63購01認購09:041.15▽ 0.022120270308272.230.0300-29.29% 價外
074413 盟立元大61購03認購09:271.62▽ 0.076520270106211.290.0330-8.89% 價外
074414 盟立元大61購04認購12:501.17▽ 0.0437220270106228.190.0260-15.64% 價外
074415 盟立元大64購01認購12:531.12▽ 0.021,28820270407236.640.0180-18.65% 價外
074459 盟立群益61購01認購09:020.77△ 0.015120270106254.070.0250-24.23% 價外
074460 盟立群益61購02認購13:070.50▽ 0.0616220270106272.230.0200-29.29% 價外
074461 盟立群益61購03認購09:020.83▽ 0.015320270106272.230.0300-29.29% 價外
078842 盟立永豐63購03認購10:081.78▽ 0.044420270305192.260.03000.12% 價內
078843 盟立永豐64購02認購09:131.73▽ 0.046020270407186.900.02603.00% 價內
078872 盟立國泰63購01認購--------20270305173.240.040011.12% 價內
078982 盟立群益62購02認購09:022.15△ 0.021020270211173.240.035011.12% 價內
079038 盟立元大64購02認購09:060.93--620270407204.420.0130-5.83% 價外
079100 盟立群益62購03認購13:221.43▽ 0.087720270211197.990.0350-2.77% 價外
079125 盟立統一68購01認購13:200.84△ 0.024720270806206.780.0110-6.91% 價外
079126 盟立統一68購02認購--------20270806240.430.0090-19.94% 價外
079127 盟立統一6B購01認購10:120.76--23620271108239.250.0080-19.54% 價外
079206 盟立元大64購03認購13:120.80▽ 0.0476520270407196.500.0110-2.04% 價外
079402 盟立群益63購03認購10:471.43▽ 0.0715120270309224.380.0300-14.21% 價外
079433 盟立凱基64購02認購11:121.87▽ 0.055020270409207.880.0350-7.40% 價外
079507 盟立統一68購03認購13:100.91▽ 0.0434420270809252.430.0190-23.74% 價外
079574 盟立元大63購02認購09:161.35▽ 0.068020270309245.500.0250-21.59% 價外
079575 盟立元大64購04認購12:200.89▽ 0.0419020270409252.430.0200-23.74% 價外
079612 盟立統一65購04認購13:240.73▽ 0.0449220270510227.470.0160-15.37% 價外
079737 盟立元大63購03認購12:531.40▽ 0.0811620270310219.760.0230-12.40% 價外
079738 盟立元大64購05認購12:541.26▽ 0.0419220270412261.340.0220-26.34% 價外
079779 盟立國票63購03認購10:012.11▽ 0.0618620270310207.880.0450-7.40% 價外
079780 盟立國票65購01認購13:132.26▽ 0.102520270510252.430.0510-23.74% 價外
079801 盟立富邦64購02認購12:500.75▽ 0.0486020270412204.800.0160-6.01% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。