MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2388 威盛

威盛 2388

93.70

△1.40(△1.52%)
開盤： 93.00   最高： 94.30   最低： 92.00
昨收： 92.30   買進： 93.70   賣出： 93.80
總量： 4,548   金額： 4.25億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030251 威盛國票42購01認購00:00----020250221209.830.0800-55.34% 價外
032614 威盛統一45購02認購13:300.03▽ 0.014820250506158.750.0180-40.98% 價外
034321 威盛國票46購01認購00:00----020250616169.860.0700-44.84% 價外
035706 威盛富邦42購01認購00:00----020250203128.780.0500-27.24% 價外
036141 威盛國泰42購01認購00:00----020250203131.890.0300-28.96% 價外
037173 威盛國泰42購02認購00:00----020250204140.890.0300-33.49% 價外
039396 威盛永豐42購01認購00:00----020250220159.870.0580-41.39% 價外
039793 威盛國票43購01認購00:00----020250324190.000.0700-50.68% 價外
040287 威盛元大43購01認購00:00----020250326162.500.0500-42.34% 價外
040288 威盛元大46購01認購12:540.10--4020250626175.000.0400-46.46% 價外
040384 威盛永豐42購02認購00:00----020250203118.130.0360-20.68% 價外
04229P 威盛元富42售02認售00:00----020250226100.000.10006.30% 價內
04256P 威盛統一46售01認售00:00----020250627114.330.020018.04% 價內
042812 威盛永豐43購01認購00:00----020250314180.000.0880-47.94% 價外
042835 威盛凱基46購01認購00:00----020250616180.000.0500-47.94% 價外
042982 威盛元大43購02認購00:00----020250314186.500.0610-49.76% 價外
043201 威盛群益43購03認購00:00----020250317158.000.0700-40.70% 價外
043701 威盛中信42購01認購00:00----020250218185.000.0800-49.35% 價外
043902 威盛元大43購03認購00:00----020250318181.000.0580-48.23% 價外
044399 威盛元大42購01認購00:00----020250225178.000.0600-47.36% 價外
04503P 威盛國票44售02認售00:00----020250418110.000.060014.82% 價內
045723 威盛統一52購01認購00:00----020260202136.660.0160-31.44% 價外
04591P 威盛凱基44售01認售00:00----020250424100.000.08006.30% 價內
045927 威盛凱基43購04認購00:00----020250304181.500.0900-48.37% 價外
046011 威盛國票43購02認購00:00----020250304160.000.0600-41.44% 價外
04601P 威盛元富46售02認售00:00----020250625110.000.050014.82% 價內
046095 威盛群益42購01認購00:00----020250204130.000.0600-27.92% 價外
046159 威盛統一48購01認購11:120.22▽ 0.019320250805123.050.0200-23.85% 價外
046215 威盛群益44購01認購00:00----020250407133.000.0600-29.55% 價外
046358 威盛兆豐48購01認購00:00----020250806118.000.0420-20.59% 價外
046442 威盛統一48購02認購00:00----020250806141.110.0180-33.60% 價外
046443 威盛統一48購03認購00:00----020250806131.110.0160-28.53% 價外
046444 威盛統一58購01認購12:550.39△ 0.013020260806167.770.0110-44.15% 價外
046721 威盛統一4C購01認購13:120.70△ 0.02282025120891.680.02102.20% 價內
046920 威盛凱基43購05認購00:00----020250311149.000.0900-37.11% 價外
047133 威盛群益44購02認購00:00----020250414111.000.1000-15.59% 價外
047184 威盛元大43購04認購09:390.31--3820250312100.000.0400-6.30% 價外
04718P 威盛元大44售02認售12:151.24▽ 0.071120250407100.000.07006.30% 價內
047400 威盛永豐43購02認購00:00----020250314111.010.0580-15.59% 價外
047627 威盛國票43購03認購00:00----020250317120.000.0500-21.92% 價外
047855 威盛凱基43購06認購00:00----020250318120.000.0500-21.92% 價外
047931 威盛永豐44購01認購00:00----020250421140.000.0360-33.07% 價外
048067 威盛統一54購01認購00:00----020260420168.880.0130-44.52% 價外
048250 威盛統一48購04認購00:00----020250821150.000.0180-37.53% 價外
048412 威盛富邦42購02認購00:00----020250224138.880.0400-32.53% 價外
048461 威盛國泰44購01認購00:00----020250425145.000.0600-35.38% 價外
049163 威盛元富43購01認購00:00----020250303190.000.0700-50.68% 價外
049279 威盛凱基43購07認購00:00----020250303160.000.0400-41.44% 價外
049329 威盛群益43購04認購00:00----020250303188.000.0900-50.16% 價外
049536 威盛元大46購02認購00:00----020250603199.500.0450-53.03% 價外
049607 威盛第一46購01認購00:00----020250604144.710.0300-35.25% 價外
049673 威盛元大46購03認購00:00----020250604195.000.0450-51.95% 價外
049859 威盛統一48購05認購00:00----020250805140.000.0180-33.07% 價外
050080 威盛永豐44購02認購00:00----020250409128.890.0320-27.30% 價外
050154 威盛國票45購01認購00:00----020250509180.000.0700-47.94% 價外
050257 威盛凱基43購08認購12:330.01▽ 0.0110020250310140.000.0500-33.07% 價外
050483 威盛元大43購05認購00:00----020250311155.000.0400-39.55% 價外
050508 威盛永豐45購01認購10:350.18--520250512150.000.0580-37.53% 價外
050565 威盛國票44購01認購00:00----020250414150.000.0500-37.53% 價外
050715 威盛台新43購01認購10:530.05▽ 0.06520250317139.880.1150-33.01% 價外
050772 威盛元大43購06認購00:00----020250317150.000.0450-37.53% 價外
050773 威盛元大49購01認購00:00----020250915160.000.0300-41.44% 價外
050829 威盛國泰45購01認購00:00----020250519155.000.0350-39.55% 價外
050848 威盛凱基45購01認購00:00----020250519195.000.0550-51.95% 價外
050876 威盛元大49購02認購00:00----020250917190.000.0300-50.68% 價外
050945 威盛群益43購05認購00:00----020250317191.000.0900-50.94% 價外
051051 威盛元大43購07認購00:00----020250318192.500.0450-51.32% 價外
051099 威盛群益43購06認購00:00----020250318203.000.0900-53.84% 價外
051185 威盛群益45購01認購00:00----020250519204.000.0900-54.07% 價外
051223 威盛元大43購08認購00:00----020250319197.500.0600-52.56% 價外
051224 威盛元大43購09認購00:00----020250319140.000.0350-33.07% 價外
051372 威盛元大43購11認購00:00----020250324135.000.0300-30.59% 價外
051448 威盛凱基45購02認購00:00----020250523210.000.0600-55.38% 價外
051466 威盛元大43購12認購00:00----020250324184.000.0500-49.08% 價外
051467 威盛元大43購13認購00:00----020250324205.000.0500-54.29% 價外
051529 威盛群益43購07認購00:00----020250324182.000.0900-48.52% 價外
051583 威盛中信45購01認購00:00----020250526206.000.0300-54.51% 價外
051628 威盛元富49購01認購09:390.19--320250924168.600.0300-44.42% 價外
051653 威盛群益43購08認購00:00----020250324207.000.0900-54.73% 價外
05168P 威盛國票45售02認售00:00----020250528100.000.07006.30% 價內
051693 威盛富邦45購01認購00:00----020250526168.880.0400-44.52% 價外
051723 威盛元大43購14認購00:00----020250324202.500.0600-53.73% 價外
051724 威盛元大43購15認購00:00----020250324170.000.0400-44.88% 價外
051725 威盛元大46購04認購10:230.06--20020250624207.000.0300-54.73% 價外
051753 威盛元富46購01認購00:00----020250625165.000.0400-43.21% 價外
051807 威盛凱基49購01認購00:00----020250925168.000.0300-44.23% 價外
051824 威盛群益43購09認購00:00----020250325142.000.0400-34.01% 價外
051851 威盛元大47購01認購00:00----020250725201.000.0400-53.38% 價外
05191P 威盛元富44售07認售00:00----020250429100.000.05006.30% 價內
051923 威盛群益43購10認購00:00----020250326138.000.0400-32.10% 價外
051969 威盛元大43購16認購10:430.04▽ 0.025520250326157.500.0500-40.51% 價外
051973 威盛元大47購02認購00:00----020250728167.500.0400-44.06% 價外
052208 威盛元富43購02認購00:00----020250331150.000.0500-37.53% 價外
052290 威盛國票44購03認購00:00----020250430200.000.0700-53.15% 價外
052323 威盛統一49購01認購00:00----020250930161.000.0140-41.80% 價外
052324 威盛統一4C購02認購00:00----020251231188.880.0200-50.39% 價外
052345 威盛永豐46購01認購12:200.07△ 0.0121920250602168.000.0410-44.23% 價外
052370 威盛群益44購03認購00:00----020250430168.000.0500-44.23% 價外
052371 威盛群益46購01認購00:00----020250602185.000.0500-49.35% 價外
052535 威盛群益44購04認購00:00----020250407145.000.0400-35.38% 價外
052595 威盛元大44購01認購00:00----020250407164.000.0400-42.87% 價外
052927 威盛凱基44購02認購00:00----020250407155.000.0550-39.55% 價外
053034 威盛元大44購03認購00:00----020250407175.000.3250-46.46% 價外
053123 威盛凱基4A購01認購00:00----020251008190.000.0500-50.68% 價外
053246 威盛元大44購04認購00:00----020250408145.000.0350-35.38% 價外
053399 威盛元大44購05認購00:00----020250410152.500.2700-38.56% 價外
053400 威盛元大44購06認購00:00----020250410182.500.0450-48.66% 價外
053428 威盛元富44購02認購00:00----020250410140.000.0400-33.07% 價外
053444 威盛永豐46購02認購00:00----020250613163.000.0580-42.52% 價外
053465 威盛凱基44購03認購00:00----020250414185.000.0800-49.35% 價外
053609 威盛中信45購02認購00:00----020250514199.000.0700-52.91% 價外
053683 威盛元大44購07認購10:230.26△ 0.02220250414180.000.3200-47.94% 價外
053684 威盛元大44購08認購00:00----020250414165.000.2750-43.21% 價外
053685 威盛元大44購09認購00:00----020250414140.000.2050-33.07% 價外
053783 威盛凱基44購04認購00:00----020250415170.000.0700-44.88% 價外
053804 威盛國票44購04認購00:00----020250415140.000.0400-33.07% 價外
053845 威盛元富4A購01認購00:00----020251015192.500.0500-51.32% 價外
053904 威盛元大44購10認購12:150.22△ 0.0126520250415190.000.4000-50.68% 價外
053905 威盛元大44購11認購00:00----020250415160.000.3000-41.44% 價外
053906 威盛元大44購12認購00:00----020250415145.000.2750-35.38% 價外
053960 威盛永豐46購03認購00:00----020250616145.000.0770-35.38% 價外
054042 威盛元大44購13認購00:00----020250416172.500.0450-45.68% 價外
054043 威盛元大44購14認購00:00----020250416147.500.0400-36.47% 價外
054044 威盛元大44購15認購00:00----020250416142.500.0350-34.25% 價外
054117 威盛群益44購05認購00:00----020250416140.000.0900-33.07% 價外
054118 威盛群益44購06認購00:00----020250416140.000.0900-33.07% 價外
054194 威盛元富44購03認購00:00----020250417180.000.1000-47.94% 價外
054219 威盛凱基44購05認購00:00----020250417145.000.0550-35.38% 價外
054270 威盛元大44購16認購00:00----020250417174.000.0480-46.15% 價外
054271 威盛元大47購03認購00:00----020250717176.500.0400-46.91% 價外
054272 威盛元大48購01認購00:00----020250818188.500.0350-50.29% 價外
054323 威盛群益44購07認購00:00----020250417147.000.0900-36.26% 價外
054358 威盛第一44購01認購00:00----020250421141.270.0500-33.67% 價外
054423 威盛元富47購01認購13:071.08△ 0.013020250721194.250.7000-51.76% 價外
054441 威盛群益44購08認購00:00----020250421127.000.0900-26.22% 價外
054473 威盛元大44購17認購00:00----020250421130.000.0350-27.92% 價外
054474 威盛元大47購04認購00:00----020250721137.500.0350-31.85% 價外
054475 威盛元大48購02認購00:00----020250820160.000.0400-41.44% 價外
054524 威盛富邦44購01認購00:00----020250421148.880.0500-37.06% 價外
054525 威盛富邦46購01認購00:00----020250620158.880.0500-41.02% 價外
054532 威盛國泰46購01認購00:00----020250620140.000.0500-33.07% 價外
054554 威盛永豐46購04認購00:00----020250623135.000.0770-30.59% 價外
054598 威盛群益44購09認購00:00----020250421150.000.0900-37.53% 價外
054631 威盛國泰46購02認購00:00----020250623136.000.0300-31.10% 價外
054701 威盛凱基44購06認購00:00----020250421165.000.0470-43.21% 價外
054729 威盛國泰46購03認購13:210.37△ 0.015020250623135.000.0500-30.59% 價外
054816 威盛國票44購05認購00:00----020250422130.000.0400-27.92% 價外
054860 威盛元大44購18認購13:180.15--31520250422132.500.0350-29.28% 價外
054861 威盛元大46購05認購00:00----020250623161.500.0400-41.98% 價外
054862 威盛元大4A購01認購00:00----020251022171.500.0350-45.36% 價外
054907 威盛群益44購10認購00:00----020250422153.000.0900-38.76% 價外
054926 威盛國泰46購04認購00:00----020250623170.000.0350-44.88% 價外
054943 威盛永豐47購01認購00:00----020250723186.000.0660-49.62% 價外
055037 威盛凱基4A購02認購00:00----020251023175.000.0400-46.46% 價外
055054 威盛統一4A購01認購00:00----020251023177.770.0180-47.29% 價外
055066 威盛群益44購11認購00:00----020250423162.000.1000-42.16% 價外
055067 威盛群益4A購01認購00:00----020251023176.000.0500-46.76% 價外
055068 威盛群益4A購02認購00:00----020251023197.000.0900-52.44% 價外
055104 威盛元大48購03認購00:00----020250825196.500.0350-52.32% 價外
055233 威盛凱基4A購03認購00:00----020251024177.000.0550-47.06% 價外
055264 威盛群益44購12認購00:00----020250424155.000.0500-39.55% 價外
055299 威盛元大44購19認購00:00----020250424150.000.0300-37.53% 價外
055347 威盛元富44購04認購00:00----020250428130.000.0500-27.92% 價外
055348 威盛元富44購05認購00:00----020250428140.000.0500-33.07% 價外
055444 威盛群益45購02認購00:00----020250527165.000.0500-43.21% 價外
055481 威盛元大44購20認購00:00----020250428169.000.0400-44.56% 價外
055482 威盛元大49購03認購00:00----020250929194.000.0380-51.70% 價外
055587 威盛凱基44購07認購00:00----020250428130.000.0500-27.92% 價外
055731 威盛元大44購21認購13:221.52△ 0.064020250428125.000.2300-25.04% 價外
055732 威盛元大45購01認購00:00----020250528151.500.0400-38.15% 價外
055733 威盛元大49購04認購00:00----020250929156.500.0350-40.13% 價外
055813 威盛群益44購13認購13:100.20△ 0.0153920250429122.000.0500-23.20% 價外
055897 威盛元富44購06認購00:00----020250429120.000.0500-21.92% 價外
055898 威盛元富45購02認購00:00----020250529130.000.0500-27.92% 價外
055933 威盛元大44購22認購00:00----020250429120.000.0300-21.92% 價外
055934 威盛元大49購05認購00:00----020250929154.000.0350-39.16% 價外
055985 威盛國泰46購05認購00:00----020250630150.000.0700-37.53% 價外
056028 威盛凱基49購02認購00:00----020250930150.000.0400-37.53% 價外
056094 威盛元大44購23認購00:00----020250430144.000.0400-34.93% 價外
056095 威盛元大44購24認購00:00----020250430127.500.0300-26.51% 價外
056096 威盛元大49購06認購00:00----020250930166.500.0350-43.72% 價外
056154 威盛富邦44購02認購00:00----020250430120.880.0300-22.49% 價外
056155 威盛富邦44購03認購00:00----020250430130.880.0400-28.41% 價外
056185 威盛國票46購02認購00:00----020250630155.000.0650-39.55% 價外
056217 威盛群益44購14認購00:00----020250430120.000.0600-21.92% 價外
056247 威盛元大44購25認購00:00----020250430159.000.0450-41.07% 價外
056248 威盛元大44購26認購00:00----020250430134.000.0370-30.07% 價外
056249 威盛元大44購27認購00:00----020250430122.500.0350-23.51% 價外
056321 威盛元富4B購01認購00:00----020251104150.000.1000-37.53% 價外
056347 威盛凱基45購03認購00:00----020250505160.000.0500-41.44% 價外
056380 威盛元大45購02認購00:00----020250505146.500.0400-36.04% 價外
056381 威盛元大45購03認購00:00----020250505149.000.0400-37.11% 價外
056422 威盛群益45購03認購13:050.41△ 0.043020250505115.000.0600-18.52% 價外
056514 威盛凱基45購04認購00:00----020250505174.000.0750-46.15% 價外
056568 威盛元大45購04認購00:00----020250505136.500.0400-31.36% 價外
056569 威盛元大45購05認購00:00----020250505141.500.0370-33.78% 價外
056570 威盛元大45購06認購00:00----020250505115.000.0300-18.52% 價外
056603 威盛群益45購04認購00:00----020250505117.000.0500-19.91% 價外
056651 威盛國票47購01認購00:00----020250707145.000.0550-35.38% 價外
056691 威盛元大45購07認購00:00----020250506139.000.0400-32.59% 價外
056692 威盛元大45購08認購00:00----020250506117.500.0300-20.26% 價外
056693 威盛元大48購04認購00:00----020250806148.500.0350-36.90% 價外
056729 威盛群益47購01認購00:00----020250707114.000.0300-17.81% 價外
056773 威盛國泰47購01認購00:00----020250707140.000.1000-33.07% 價外
056823 威盛元富45購03認購12:552.03△ 0.041620250507150.001.0000-37.53% 價外
056845 威盛永豐45購02認購00:00----020250507124.160.0360-24.53% 價外
056859 威盛凱基45購05認購00:00----020250507137.000.0400-31.61% 價外
056888 威盛元大45購09認購00:00----020250507131.500.0350-28.75% 價外
056889 威盛元大45購10認購00:00----020250507126.500.0300-25.93% 價外
056890 威盛元大48購05認購00:00----020250807161.000.0400-41.80% 價外
056929 威盛群益48購01認購00:00----020250807118.000.0300-20.59% 價外
057026 威盛富邦47購01認購00:00----020250710125.880.0300-25.56% 價外
057042 威盛凱基4A購04認購00:00----020251013157.000.0400-40.32% 價外
057071 威盛元大47購05認購00:00----020250710151.000.0380-37.95% 價外
057072 威盛元大4B購01認購11:170.31△ 0.02220251110163.500.0290-42.69% 價外
057118 威盛群益47購02認購00:00----020250710130.000.0600-27.92% 價外
057119 威盛群益47購03認購00:00----020250710145.000.1000-35.38% 價外
057261 威盛國票47購02認購00:00----020250711135.000.0580-30.59% 價外
057407 威盛元富46購03認購09:081.75▽ 0.166020250612165.751.0000-43.47% 價外
057436 威盛中信47購01認購00:00----020250714164.000.0500-42.87% 價外
057501 威盛凱基45購06認購00:00----020250512120.000.0550-21.92% 價外
057579 威盛群益45購05認購00:00----020250512124.000.0500-24.44% 價外
057757 威盛群益45購06認購12:590.41△ 0.016520250513110.000.0600-14.82% 價外
057828 威盛永豐45購03認購00:00----020250514111.040.0360-15.62% 價外
057850 威盛凱基47購01認購00:00----020250714140.000.0600-33.07% 價外
057967 威盛群益45購07認購00:00----020250514131.000.1500-28.47% 價外
057968 威盛群益45購08認購10:540.29--220250514160.000.1500-41.44% 價外
057990 威盛富邦45購02認購00:00----020250519110.880.0400-15.49% 價外
057991 威盛富邦47購02認購00:00----020250717115.880.0400-19.14% 價外
058226 威盛台新45購01認購00:00----020250519125.880.1350-25.56% 價外
058362 威盛國票46購03認購00:00----020250618115.000.0450-18.52% 價外
058399 威盛元富45購04認購13:220.34--2920250519110.000.0400-14.82% 價外
058505 威盛凱基45購07認購00:00----020250519110.000.0600-14.82% 價外
058735 威盛群益45購09認購00:00----020250520106.000.0600-11.60% 價外
058981 威盛國票46購04認購00:00----020250623125.000.0750-25.04% 價外
059392 威盛中信46購01認購00:00----020250626156.000.0600-39.94% 價外
059650 威盛永豐46購05認購11:350.45△ 0.03520250627117.000.0540-19.91% 價外
059937 威盛國票46購05認購11:200.42--4020250630110.000.0420-14.82% 價外
060613 威盛國泰48購01認購12:020.51△ 0.021220250804120.000.0600-21.92% 價外
061083 威盛永豐48購01認購10:220.48△ 0.03220250808127.000.0580-26.22% 價外
061505 威盛元富4C購01認購00:00----020251210125.000.0800-25.04% 價外
062016 威盛國票48購01認購00:00----020250812165.000.1000-43.21% 價外
062033 威盛國泰48購02認購00:00----020250812125.000.0500-25.04% 價外
062247 威盛凱基47購02認購00:00----020250715130.000.0800-27.92% 價外
062460 威盛群益46購02認購12:080.83△ 0.023220250616107.000.0900-12.43% 價外
062652 威盛凱基46購02認購00:00----020250617145.000.1100-35.38% 價外
063006 威盛群益46購03認購13:050.74△ 0.013020250618113.000.0900-17.08% 價外
063540 威盛國泰48購03認購12:560.96△ 0.036820250825110.000.0800-14.82% 價外
063686 威盛富邦46購02認購10:350.77△ 0.023020250624100.880.0500-7.12% 價外
063687 威盛富邦48購01認購00:00----020250825135.880.0800-31.04% 價外
063739 威盛國票47購03認購13:160.76△ 0.031,08620250724100.000.0560-6.30% 價外
063953 威盛永豐4C購01認購00:00----020251225120.000.0580-21.92% 價外
064229 威盛國泰47購02認購00:00----020250728102.000.1000-8.14% 價外
064529 威盛永豐47購02認購13:120.47△ 0.035720250730100.750.0360-7.00% 價外
064589 威盛中信49購01認購00:00----020250901140.000.0450-33.07% 價外
064615 威盛凱基47購03認購13:100.72△ 0.061020250730120.000.0750-21.92% 價外
064635 威盛統一4C購03認購00:00----020251230122.220.0200-23.33% 價外
064759 威盛國票48購02認購00:00----020250801105.000.0620-10.76% 價外
064873 威盛群益47購04認購00:00----020250701105.000.0900-10.76% 價外
064912 威盛凱基47購04認購00:00----020250701135.000.1100-30.59% 價外
064998 威盛兆豐51購01認購00:00----02026010298.800.0600-5.16% 價外
065016 威盛元富42購01認購00:00----020250203159.870.0400-41.39% 價外
065017 威盛元富45購01認購00:00----020250502174.860.0500-46.41% 價外
065099 威盛統一43購01認購00:00----020250303178.360.0180-47.47% 價外
065100 威盛統一43購02認購00:00----020250303149.880.0150-37.48% 價外
065101 威盛統一43購03認購00:00----020250303167.870.0200-44.18% 價外
065102 威盛統一45購01認購00:00----020250502177.630.0130-47.25% 價外
065139 威盛群益47購05認購00:00----020250702119.000.1000-21.26% 價外
065140 威盛群益47購06認購00:00----020250702125.000.1500-25.04% 價外
065141 威盛群益47購07認購00:00----020250702138.000.1500-32.10% 價外
065273 威盛永豐4A購01認購12:212.39△ 0.3211020251007108.000.1680-13.24% 價外
065606 威盛凱基43購01認購00:00----020250307201.220.0350-53.43% 價外
065607 威盛凱基43購02認購00:00----020250307174.860.0200-46.41% 價外
065608 威盛凱基43購03認購00:00----020250307189.850.0200-50.65% 價外
065879 威盛群益43購01認購00:00----020250310174.860.0300-46.41% 價外
065880 威盛群益43購02認購00:00----020250310199.840.0300-53.11% 價外
065963 威盛元大47購06認購00:00----020250707110.000.0550-14.82% 價外
065964 威盛元大47購07認購00:00----020250707100.000.0450-6.30% 價外
066268 威盛元大47購08認購00:00----020250708130.000.0800-27.92% 價外
066269 威盛元大47購09認購00:00----020250708117.500.0600-20.26% 價外
066270 威盛元大48購06認購13:190.47△ 0.0414020250808135.000.0750-30.59% 價外
066547 威盛凱基47購05認購00:00----020250709114.000.0650-17.81% 價外
066722 威盛群益47購08認購00:00----02025071489.000.05005.28% 價內
066827 威盛凱基47購06認購10:250.61△ 0.049020250714136.500.1300-31.36% 價外
066939 威盛台新47購01認購00:00----020250714108.880.1950-13.94% 價外
066984 威盛第一47購01認購00:00----02025071495.400.0900-1.78% 價外
067064 威盛群益47購09認購00:00----02025071492.000.30001.85% 價內
067120 威盛統一42購01認購00:00----020250219237.560.0120-60.56% 價外
067150 威盛元大47購10認購00:00----020250714105.000.1500-10.76% 價外
067151 威盛元大47購11認購12:182.29△ 0.091812025071495.000.1500-1.37% 價外
067152 威盛元大47購12認購00:00----02025071490.000.15004.11% 價內
067203 威盛凱基47購07認購00:00----020250715100.000.0850-6.30% 價外
067333 威盛元大47購13認購13:033.17△ 0.18120250715102.500.2500-8.59% 價外
067508 威盛元大49購07認購00:00----020250916120.000.2250-21.92% 價外
067540 威盛群益47購10認購00:00----02025071690.000.25004.11% 價內
067676 威盛凱基47購08認購13:152.55△ 0.14202025072190.000.15004.11% 價內
067874 威盛群益47購11認購00:00----020250721110.000.2500-14.82% 價外
068069 威盛凱基47購09認購00:00----020250721105.000.0800-10.76% 價外
068220 威盛群益4A購03認購00:00----020251002121.000.1500-22.56% 價外
068359 威盛富邦4C購01認購--------2025120395.880.0300-2.27% 價外
06900P 威盛群益48售02認售00:00----02025080480.000.2000-17.12% 價外
075404 威盛統一44購01認購00:00----020250410134.450.0130-30.31% 價外
075405 威盛統一47購01認購09:550.03▽ 0.021020250710222.040.0130-57.80% 價外
075698 威盛元富44購01認購00:00----020250411189.850.0700-50.65% 價外
075699 威盛元富51購01認購13:220.32▽ 0.0311120260112214.830.0700-56.38% 價外
081454 威盛統一43購04認購00:00----020250328155.430.0200-39.72% 價外
086859 威盛統一43購05認購00:00----020250303145.880.0160-35.77% 價外
089433 威盛統一43購06認購00:00----020250317158.570.0250-40.91% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2388 威 盛

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 22
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。