MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2383 台光電

台光電 2383

614.00

△10.00(△1.66%)
開盤： 612.00   最高： 617.00   最低： 602.00
昨收： 604.00   買進： 613.00   賣出： 614.00
總量： 4,540   金額： 27.75億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030699 台光電統一44購02認購10:461.52▽ 0.0613220250423466.950.010031.49% 價內
031098 台光電統一44購03認購00:00----020250424394.030.007055.83% 價內
031235 台光電統一44購04認購09:481.67--420250425371.600.007065.23% 價內
032613 台光電統一49購01認購13:241.11△ 0.02520250908488.940.006025.58% 價內
032903 台光電統一45購02認購12:001.07△ 0.02420250507448.740.006036.83% 價內
032946 台光電富邦42購02認購09:090.69△ 0.07820250207596.520.01402.93% 價內
033383 台光電統一45購03認購00:00----020250509499.810.007022.85% 價內
033587 台光電永豐42購01認購00:00----020250212488.950.019025.58% 價內
03681P 台光電群益42售07認售00:00----020250203352.040.0310-74.41% 價外
036874 台光電國泰42購01認購00:00----020250203469.390.018030.81% 價內
037456 台光電統一49購02認購00:00----020250905517.190.006018.72% 價內
03788P 台光電凱基43售02認售00:00----020250303342.260.0200-79.40% 價外
03798P 台光電國票42售03認售00:00----020250203352.040.0200-74.41% 價外
038357 台光電永豐46購01認購00:00----020250613442.010.011038.91% 價內
038726 台光電群益42購05認購12:570.43▽ 0.077020250217663.010.0410-7.39% 價外
039127 台光電群益42購06認購00:00----020250218576.960.05106.42% 價內
040534 台光電元大43購01認購09:151.37▽ 0.054020250327553.490.015010.93% 價內
040535 台光電元大45購01認購13:301.42△ 0.062,23020250527597.500.01502.76% 價內
040580 台光電統一46購01認購13:130.82△ 0.0254020250630550.710.006011.49% 價內
040720 台光電永豐43購01認購00:00----020250303508.510.027020.74% 價內
041213 台光電國票42購01認購00:00----020250203694.310.0410-11.57% 價外
041355 台光電國泰43購01認購00:00----020250303537.840.020014.16% 價內
041616 台光電永豐42購02認購00:00----020250204488.950.011025.58% 價內
042200 台光電國泰43購02認購10:221.10▽ 0.061120250310567.180.01508.25% 價內
04282P 台光電元大43售09認售00:00----020250303293.370.0610-109.29% 價外
042928 台光電國票42購02認購00:00----020250214743.200.0310-17.38% 價外
04354P 台光電元富43售04認售13:220.12▽ 0.033920250305490.000.0200-25.31% 價外
044441 台光電富邦42購03認購00:00----020250203488.950.010025.58% 價內
044812 台光電元大42購01認購13:235.70△ 0.301020250225459.610.037033.59% 價內
044894 台光電元富42購02認購00:00----020250203586.740.06604.65% 價內
045035 台光電元大42購02認購00:00----020250303478.190.036028.40% 價內
045159 台光電元大43購02認購00:00----020250303478.190.037028.40% 價內
045219 台光電凱基43購03認購00:00----020250303440.050.017039.53% 價內
045507 台光電群益42購08認購00:00----020250203415.610.031047.73% 價內
045721 台光電統一46購02認購00:00----020250602461.740.009032.98% 價內
045722 台光電統一48購01認購09:011.39--12120250801513.400.009019.59% 價內
04578P 台光電群益45售02認售12:270.22▽ 0.011,21820250523400.000.0200-53.50% 價外
045816 台光電元大43購03認購00:00----020250303415.610.028047.73% 價內
045860 台光電第一42購01認購00:00----020250204468.950.031030.93% 價內
045926 台光電凱基43購04認購00:00----020250304547.620.026012.12% 價內
046010 台光電國票43購01認購00:00----020250304518.290.031018.47% 價內
046044 台光電元大43購04認購00:00----020250304567.180.02608.25% 價內
046045 台光電元大45購02認購12:272.67△ 0.084020250505635.630.0360-3.40% 價外
046193 台光電富邦43購02認購00:00----020250305537.840.014014.16% 價內
046214 台光電群益42購09認購09:056.75△ 0.053720250205523.180.072017.36% 價內
04632P 台光電凱基45售04認售12:570.16▽ 0.014920250526390.000.0200-57.44% 價外
04648P 台光電國票44售05認售00:00----020250429400.000.0200-53.50% 價外
046565 台光電兆豐44購01認購00:00----020250407379.420.018061.83% 價內
046758 台光電凱基46購01認購00:00----020250609572.070.01807.33% 價內
046835 台光電元大44購01認購00:00----020250408454.720.026035.03% 價內
046945 台光電群益42購10認購00:00----020250211542.730.015013.13% 價內
047399 台光電永豐44購01認購00:00----020250414474.280.027029.46% 價內
047699 台光電元大44購02認購00:00----020250415547.620.020012.12% 價內
047990 台光電元大44購03認購00:00----020250421488.950.020025.58% 價內
048136 台光電元大45購03認購00:00----020250520508.510.027020.74% 價內
048198 台光電第一42購02認購00:00----020250221471.500.020030.22% 價內
048202 台光電凱基44購01認購00:00----020250421459.610.015033.59% 價內
048222 台光電元富45購01認購10:525.15▽ 0.052420250521575.000.05106.78% 價內
048223 台光電元富45購02認購00:00----020250521440.050.031039.53% 價內
048340 台光電群益42購11認購00:00----020250224586.740.05104.65% 價內
048431 台光電元大43購05認購00:00----020250324444.940.020038.00% 價內
048432 台光電元大46購01認購00:00----020250623469.390.015030.81% 價內
048559 台光電元大43購06認購13:064.43△ 0.22120250325484.060.031026.84% 價內
048560 台光電元大44購04認購11:052.97△ 0.1413220250425576.960.03106.42% 價內
048561 台光電元大46購02認購09:192.90▽ 0.0412620250625586.740.02604.65% 價內
048647 台光電元大43購07認購00:00----020250326503.620.031021.92% 價內
048685 台光電凱基45購01認購00:00----020250526508.510.022020.74% 價內
048729 台光電元大45購04認購13:303.61△ 0.184720250527464.500.020032.19% 價內
048840 台光電群益42購12認購10:542.26△ 0.065820250227618.030.0510-0.65% 價外
048867 台光電兆豐44購02認購11:371.77△ 0.10320250428477.210.012028.66% 價內
048881 台光電凱基46購02認購00:00----020250630469.390.015030.81% 價內
048971 台光電元大45購05認購10:261.91△ 0.041020250528606.300.02001.27% 價內
049028 台光電群益43購05認購09:031.69▽ 0.011220250303650.300.0510-5.58% 價外
049087 台光電元大43購08認購00:00----020250303537.840.041014.16% 價內
049292 台光電兆豐45購01認購09:071.51△ 0.096620250502555.880.015010.46% 價內
049347 台光電國票44購01認購00:00----020250402560.000.02509.64% 價內
049369 台光電凱基43購05認購09:051.06△ 0.012020250303640.000.0330-4.06% 價外
049399 台光電元大43購10認購00:00----020250303620.000.0500-0.97% 價外
049400 台光電元大43購11認購00:00----020250303523.000.034017.40% 價內
049401 台光電元大48購01認購13:301.36△ 0.055220250804630.000.0120-2.54% 價外
049423 台光電元富43購01認購09:350.91▽ 0.03220250303680.000.0500-9.71% 價外
049424 台光電元富43購02認購00:00----020250303520.000.030018.08% 價內
049425 台光電元富43購03認購00:00----020250303470.000.030030.64% 價內
049436 台光電群益43購06認購00:00----020250303691.000.0500-11.14% 價外
049498 台光電凱基43購06認購00:00----020250303690.000.0420-11.01% 價外
049520 台光電國泰45購01認購09:142.81▽ 0.076020250505600.000.03502.33% 價內
049521 台光電國泰45購02認購09:073.57--1020250505500.000.025022.80% 價內
049533 台光電元大43購12認購11:541.82△ 0.172520250303663.000.0620-7.39% 價外
049534 台光電元大43購13認購10:441.35▽ 0.089320250303673.000.0520-8.77% 價外
049535 台光電元大48購02認購10:511.08△ 0.032120250804690.000.0120-11.01% 價外
049568 台光電中信43購01認購00:00----020250304700.000.0200-12.29% 價外
049577 台光電永豐45購01認購09:032.39△ 0.17220250505555.000.023010.63% 價內
049653 台光電台新43購01認購00:00----020250304558.880.03609.86% 價內
049656 台光電富邦45購01認購00:00----020250505580.000.01005.86% 價內
049670 台光電元大43購14認購09:540.68▽ 0.1419920250304680.000.0300-9.71% 價外
049671 台光電元大43購15認購00:00----020250304700.000.0300-12.29% 價外
049672 台光電元大43購16認購00:00----020250304560.000.02009.64% 價內
049703 台光電永豐44購02認購09:111.90▽ 0.056020250407589.790.02304.10% 價內
049713 台光電元富47購02認購00:00----020250707744.000.0300-17.47% 價外
049727 台光電國票44購02認購10:480.99▽ 0.031520250407640.000.0200-4.06% 價外
049747 台光電國泰45購03認購12:251.05▽ 0.0111920250505650.000.0200-5.54% 價外
049768 台光電凱基43購07認購12:340.42△ 0.042020250305740.000.0350-17.03% 價外
049788 台光電元大43購17認購09:170.32--120250305720.000.0200-14.72% 價外
049856 台光電統一48購02認購10:000.98▽ 0.0625320250805551.430.007011.35% 價內
049857 台光電統一49購03認購00:00----020250905590.000.00604.07% 價內
049858 台光電統一53購01認購11:161.01--16120260305666.660.0060-7.90% 價外
049953 台光電國泰45購04認購09:142.45△ 0.019920250508550.000.025011.64% 價內
049989 台光電群益45購01認購12:112.29△ 0.101320250508675.000.0400-9.04% 價外
050208 台光電群益43購07認購00:00----020250310531.000.020015.63% 價內
050235 台光電群益43購08認購00:00----020250310500.000.020022.80% 價內
050256 台光電凱基43購08認購00:00----020250310535.000.020014.77% 價內
050349 台光電富邦45購02認購12:230.91△ 0.042420250512650.000.0120-5.54% 價外
050360 台光電元大43購18認購09:170.82▽ 0.099220250310710.000.0370-13.52% 價外
050361 台光電元大49購01認購09:430.86▽ 0.0110820250910715.000.0090-14.13% 價外
050444 台光電群益43購09認購00:00----020250311657.000.0300-6.54% 價外
050462 台光電凱基45購02認購09:051.35△ 0.094720250512620.000.0170-0.97% 價外
050482 台光電元大49購02認購09:131.03△ 0.04120250911705.000.0100-12.91% 價外
050564 台光電國票44購03認購00:00----020250414680.000.0400-9.71% 價外
050592 台光電元大43購19認購00:00----020250312660.000.0200-6.97% 價外
050617 台光電群益43購10認購09:031.90△ 0.113920250312639.000.0500-3.91% 價外
050705 台光電凱基44購02認購00:00----020250415670.000.0250-8.36% 價外
050743 台光電群益43購11認購00:00----020250317645.000.0500-4.81% 價外
050771 台光電元大43購20認購00:00----020250317533.000.013015.20% 價內
050875 台光電元大43購21認購00:00----020250317695.000.0210-11.65% 價外
051049 台光電元大43購22認購00:00----020250318668.000.0430-8.08% 價外
051050 台光電元大46購03認購00:00----020250618685.000.0120-10.36% 價外
051371 台光電元大43購23認購00:00----020250324645.000.0170-4.81% 價外
051405 台光電永豐44購03認購00:00----020250423530.000.021015.85% 價內
051604 台光電國票44購04認購00:00----020250424600.000.03002.33% 價內
051651 台光電群益43購12認購00:00----020250324520.000.020018.08% 價內
051679 台光電凱基45購03認購00:00----020250526590.000.01704.07% 價內
051722 台光電元大43購24認購13:231.01△ 0.0214020250324592.000.01303.72% 價內
051822 台光電群益45購03認購00:00----020250526553.000.020011.03% 價內
051823 台光電群益45購04認購09:144.45▽ 0.112620250526563.000.04009.06% 價內
051922 台光電群益45購05認購00:00----020250526632.000.0300-2.85% 價外
051968 台光電元大49購03認購00:00----020250926515.000.055019.22% 價內
052074 台光電永豐46購02認購00:00----020250630500.000.015022.80% 價內
052245 台光電國泰46購01認購13:302.91△ 0.145020250602490.000.020025.31% 價內
052412 台光電元大43購25認購00:00----020250331543.000.011013.08% 價內
052559 台光電凱基46購03認購09:051.78△ 0.073520250603555.000.015010.63% 價內
052594 台光電元大4A購01認購00:00----020251003572.000.00807.34% 價內
052678 台光電國泰46購02認購09:053.83△ 0.021020250603520.000.030018.08% 價內
05304P 台光電元富45售04認售13:170.16▽ 0.0210020250512375.000.0300-63.73% 價外
053095 台光電永豐46購03認購00:00----020250609432.250.028042.05% 價內
053148 台光電群益44購01認購10:075.45▽ 0.252020250408483.000.040027.12% 價內
053160 台光電國泰46購03認購00:00----020250609480.000.030027.92% 價內
053271 台光電永豐46購04認購09:286.50▽ 0.404120250610540.000.058013.70% 價內
053437 台光電兆豐45購02認購00:00----020250513428.880.012043.16% 價內
053464 台光電凱基4A購01認購09:143.54△ 0.041920251013580.000.02505.86% 價內
053667 台光電元富4A購01認購00:00----020251014500.000.030022.80% 價內
053937 台光電統一4A購01認購00:00----020251015459.530.006033.61% 價內
054071 台光電國票45購01認購00:00----020250516480.000.025027.92% 價內
054093 台光電富邦45購03認購09:071.85△ 0.06520250516500.000.012022.80% 價內
054409 台光電永豐45購02認購00:00----020250520425.750.011044.22% 價內
054815 台光電國票45購02認購00:00----020250522520.000.036018.08% 價內
054899 台光電元富44購01認購00:00----020250422432.250.015042.05% 價內
054900 台光電元富47購03認購13:303.41△ 0.193420250722535.000.025014.77% 價內
055425 台光電永豐45購03認購00:00----020250527465.000.015032.04% 價內
055654 台光電群益46購01認購00:00----020250630430.000.020042.79% 價內
055848 台光電凱基45購05認購00:00----020250529530.000.030015.85% 價內
056003 台光電元富4A購02認購00:00----020251031455.000.016034.95% 價內
056062 台光電群益44購02認購00:00----020250430580.000.05005.86% 價內
056131 台光電國泰46購04認購00:00----020250630575.000.04006.78% 價內
056184 台光電國票44購06認購00:00----020250430440.000.024039.55% 價內
056281 台光電富邦48購01認購09:071.91--3620250804600.000.01602.33% 價內
056296 台光電中信45購01認購00:00----020250505600.000.06502.33% 價內
056421 台光電群益45購06認購09:316.70▽ 0.301820250505450.000.040036.44% 價內
056513 台光電凱基45購06認購00:00----020250505445.000.022037.98% 價內
056636 台光電元富45購03認購13:3017.20△ 0.80520250506460.000.100033.48% 價內
058099 台光電元大45購06認購00:00----020250519528.000.014016.29% 價內
058244 台光電凱基49購01認購00:00----020250918520.000.030018.08% 價內
058360 台光電國票47購01認購09:325.95▽ 0.30920250718660.000.0700-6.97% 價外
05847P 台光電中信46售01認售00:00----020250605350.000.0550-75.43% 價外
058734 台光電群益45購07認購09:118.15▽ 0.103820250520463.000.050032.61% 價內
058931 台光電群益45購08認購13:302.57△ 0.2020920250521610.000.03500.66% 價內
059115 台光電凱基47購01認購09:474.55▽ 0.352620250724660.000.0550-6.97% 價外
059249 台光電凱基47購02認購09:052.27△ 0.211220250725705.000.0300-12.91% 價外
059273 台光電永豐46購05認購09:112.79▽ 0.06420250625520.000.020018.08% 價內
059289 台光電統一4B購01認購00:00----020251125555.550.007010.52% 價內
059314 台光電群益45購09認購13:307.30△ 0.303320250526570.000.07007.72% 價內
059399 台光電統一4A購02認購09:301.54▽ 0.0712120251027566.660.01008.35% 價內
059400 台光電統一4B購02認購11:561.10△ 0.033020251126543.950.006012.88% 價內
059419 台光電群益45購10認購10:074.74△ 0.11820250526603.000.06001.82% 價內
059479 台光電國票46購01認購12:194.71△ 0.33120250626720.000.0800-14.72% 價外
059816 台光電富邦4B購01認購12:332.02▽ 0.025720251128680.000.0180-9.71% 價外
05982P 台光電元大46售06認售13:300.73▽ 0.07720250611450.000.0250-36.44% 價外
05989P 台光電凱基46售06認售12:560.56▽ 0.0510020250612430.000.0300-42.79% 價外
06023P 台光電元富46售01認售00:00----020250616500.000.0250-22.80% 價外
060267 台光電國票47購02認購00:00----020250702580.000.05005.86% 價內
060549 台光電富邦47購01認購00:00----020250703450.000.007036.44% 價內
060669 台光電凱基47購03認購10:451.76▽ 0.042220250704745.000.0350-17.58% 價外
060691 台光電永豐47購01認購09:312.19▽ 0.217920250704575.000.02306.78% 價內
06070P 台光電統一4A售03認售11:390.54▽ 0.035820251016544.050.0050-12.86% 價外
060717 台光電群益46購02認購09:142.78▽ 0.032120250604510.000.020020.39% 價內
06074P 台光電元富46售03認售11:120.88▽ 0.023020250616420.000.0500-46.19% 價外
060761 台光電元大46購04認購10:491.66▽ 0.0211420250604745.000.0350-17.58% 價外
06079P 台光電國票47售05認售13:200.80▽ 0.0646720250716480.000.0200-27.92% 價外
060900 台光電國票47購03認購00:00----020250707760.000.0600-19.21% 價外
060957 台光電台新46購01認購00:00----020250605598.880.03502.52% 價內
060965 台光電元富47購04認購00:00----020250707550.000.020011.64% 價內
060966 台光電元富4A購03認購00:00----020251007620.000.0260-0.97% 價外
061061 台光電富邦49購01認購09:051.16△ 0.052720250908720.000.0130-14.72% 價外
061081 台光電永豐46購06認購13:241.18△ 0.028820250609600.000.01302.33% 價內
061082 台光電永豐47購02認購00:00----020250708662.500.0230-7.32% 價外
061216 台光電元大46購05認購11:411.25△ 0.102720250609800.000.0330-23.25% 價外
061258 台光電凱基46購04認購00:00----020250609680.000.0250-9.71% 價外
061496 台光電兆豐46購01認購00:00----020250610622.880.0250-1.43% 價外
061611 台光電台新46購02認購00:00----020250610640.320.1000-4.11% 價外
061678 台光電群益48購01認購00:00----020250811799.000.0200-23.15% 價外
06168P 台光電元富46售04認售12:451.31▽ 0.0412420250618600.000.0150-2.33% 價外
06169P 台光電元富46售05認售12:571.07▽ 0.05320250618550.000.0170-11.64% 價外
061778 台光電國票47購04認購00:00----020250711820.000.0550-25.12% 價外
061804 台光電凱基46購05認購00:00----020250611810.000.0330-24.20% 價外
06200P 台光電群益48售02認售00:00----020250818450.000.0200-36.44% 價外
062186 台光電永豐47購03認購09:171.05△ 0.013520250715680.000.0150-9.71% 價外
062246 台光電凱基46購07認購11:321.21△ 0.0733020250616780.000.0300-21.28% 價外
062329 台光電元大46購07認購00:00----020250616858.000.0250-28.44% 價外
06240P 台光電凱基46售10認售12:480.94▽ 0.0831020250619500.000.0250-22.80% 價外
062484 台光電統一4C購01認購00:00----020251216725.400.0050-15.36% 價外
062500 台光電元富46購02認購09:321.73▽ 0.17120250616600.000.02002.33% 價內
062575 台光電元大46購08認購00:00----020250616830.000.1770-26.02% 價外
062576 台光電元大46購09認購10:520.60▽ 0.021220250616845.000.0180-27.34% 價外
062615 台光電兆豐47購01認購13:011.17△ 0.013120250717688.880.0180-10.87% 價外
062651 台光電凱基46購08認購00:00----020250617550.000.012011.64% 價內
062674 台光電國票47購06認購00:00----020250717880.000.0600-30.23% 價外
06268P 台光電國票46售02認售11:271.01▽ 0.016520250623560.000.0160-9.64% 價外
062690 台光電永豐46購07認購00:00----020250617700.000.0150-12.29% 價外
062691 台光電永豐48購01認購00:00----020250818750.000.0100-18.13% 價外
062736 台光電台新46購03認購09:050.99▽ 0.013520250617695.180.0150-11.68% 價外
062766 台光電群益46購03認購13:301.86△ 0.1119020250617600.000.02002.33% 價內
062807 台光電元大46購10認購11:110.81△ 0.05820250617898.000.0300-31.63% 價外
06282P 台光電元大46售15認售13:031.25▽ 0.042020250623544.000.0190-12.87% 價外
062836 台光電富邦47購02認購12:270.65△ 0.053220250718850.000.0170-27.76% 價外
062866 台光電統一4C購02認購13:230.68△ 0.0240620251218679.000.0050-9.57% 價外
062884 台光電元富47購05認購09:131.13▽ 0.0420020250718666.000.0140-7.81% 價外
062885 台光電元富4A購04認購00:00----020251020888.000.0250-30.86% 價外
062886 台光電元富4A購05認購11:251.40△ 0.081020251020900.000.0300-31.78% 價外
062912 台光電凱基46購09認購09:031.16△ 0.052020250618900.000.0500-31.78% 價外
062966 台光電元大46購11認購00:00----020250618773.000.1150-20.57% 價外
063005 台光電群益46購04認購12:541.17▽ 0.034920250618700.000.0200-12.29% 價外
063114 台光電第一46購01認購00:00----020250619696.330.0160-11.82% 價外
063235 台光電元大46購12認購00:00----020250619815.000.0350-24.66% 價外
06332P 台光電統一46售03認售00:00----020250624516.880.0080-18.79% 價外
063450 台光電元大46購13認購00:00----020250623759.000.0280-19.10% 價外
063451 台光電元大46購14認購13:220.57△ 0.039020250623878.000.0200-30.07% 價外
063618 台光電群益46購05認購13:211.23△ 0.063020250623620.000.0150-0.97% 價外
06367P 台光電國票47售07認售00:00----020250725360.000.1000-70.56% 價外
063806 台光電凱基46購11認購00:00----020250624860.000.0400-28.60% 價外
063842 台光電群益46購06認購00:00----020250624640.000.0150-4.06% 價外
063912 台光電統一4C購03認購09:020.70△ 0.021020251225688.880.0050-10.87% 價外
064009 台光電國泰48購01認購00:00----020250825710.000.0200-13.52% 價外
064110 台光電群益46購07認購11:101.39▽ 0.058120250625600.000.01502.33% 價內
06419P 台光電凱基46售12認售13:241.20▽ 0.0511920250626550.000.0200-11.64% 價外
064281 台光電元大46購16認購09:191.89▽ 0.1211720250626787.000.0450-21.98% 價外
064282 台光電元大46購17認購11:340.76△ 0.07520250626888.000.0270-30.86% 價外
064528 台光電永豐49購01認購12:560.79--1620250901630.000.0080-2.54% 價外
064758 台光電國票48購01認購00:00----020250801940.000.0650-34.68% 價外
06475P 台光電群益46售08認售11:580.57▽ 0.04820250630500.000.0150-22.80% 價外
064830 台光電統一4C購04認購00:00----020251201742.200.0060-17.27% 價外
064841 台光電永豐4A購01認購00:00----020251001834.980.0180-26.47% 價外
064965 台光電國泰48購02認購00:00----020250804777.000.0350-20.98% 價外
065113 台光電中信49購01認購12:560.54△ 0.051420250902925.000.0250-33.62% 價外
065190 台光電凱基47購04認購09:281.43▽ 0.031420250702630.000.0180-2.54% 價外
065213 台光電兆豐47購02認購11:430.88△ 0.029920250707733.880.0180-16.34% 價外
065426 台光電元大47購01認購00:00----020250707925.000.0300-33.62% 價外
065518 台光電統一51購01認購00:00----020260106655.550.0040-6.34% 價外
06565P 台光電國票48售02認售00:00----020250807420.000.0600-46.19% 價外
065723 台光電元大47購02認購13:040.64△ 0.042020250707733.000.0110-16.23% 價外
065791 台光電富邦48購02認購09:150.88--11120250807660.000.0100-6.97% 價外
065832 台光電統一54購01認購00:00----020260407699.990.0050-12.28% 價外
065898 台光電凱基49購02認購00:00----020250908725.000.0180-15.31% 價外
066213 台光電群益51購01認購13:160.79△ 0.028020260108549.000.005011.84% 價內
066677 台光電凱基47購05認購00:00----020250714840.000.0350-26.90% 價外
067291 台光電群益47購01認購00:00----020250715570.000.03507.72% 價內
06737P 台光電元大47售03認售00:00----020250714500.000.0300-22.80% 價外
06748P 台光電永豐49售02認售00:00----020250915508.000.0180-20.87% 價外
06762P 台光電元大47售04認售00:00----020250715350.000.1000-75.43% 價外
068136 台光電富邦4A購01認購00:00----020251002800.000.0140-23.25% 價外
06824P 台光電元大47售05認售00:00----020250721300.000.2000-104.67% 價外
068307 台光電元大48購03認購00:00----020250804620.000.0750-0.97% 價外
068502 台光電元大48購05認購--------20250804665.000.0150-7.67% 價外
06856P 台光電元大47售06認售00:00----020250721475.000.0350-29.26% 價外
06877P 台光電元大47售07認售00:00----020250721520.000.0250-18.08% 價外
06916P 台光電元大48售04認售00:00----020250804600.000.0150-2.33% 價外
06945P 台光電元大48售06認售--------20250804570.000.0200-7.72% 價外
078855 台光電統一42購01認購00:00----020250203543.270.006013.02% 價內
078992 台光電群益42購01認購00:00----020250203690.150.0200-11.03% 價外
079034 台光電元富42購01認購00:00----020250204518.290.026018.47% 價內
079556 台光電統一42購02認購00:00----020250217555.340.006010.56% 價內
080214 台光電統一42購03認購00:00----020250220655.190.0070-6.29% 價外
080355 台光電富邦42購01認購00:00----020250221702.130.0100-12.55% 價外
080403 台光電統一42購04認購00:00----020250221592.660.00503.60% 價內
08049T 台光電統一43售02認售00:00----020250303323.970.0080-89.52% 價外
082918 台光電群益43購01認購00:00----020250307730.490.0200-15.95% 價外
084138 台光電元富47購01認購00:00----020250714651.280.0200-5.72% 價外
084432 台光電統一43購01認購11:471.33△ 0.01220250317402.020.006052.73% 價內
084521 台光電群益43購02認購00:00----020250317593.580.03103.44% 價內
084618 台光電富邦43購01認購09:051.59△ 0.08220250318469.390.010030.81% 價內
084686 台光電群益43購03認購00:00----020250318488.950.031025.58% 價內
084687 台光電群益43購04認購00:00----020250318537.840.031014.16% 價內
084723 台光電統一45購01認購12:051.60△ 0.061020250519391.150.007056.97% 價內
086090 台光電凱基42購01認購00:00----020250226528.060.010016.27% 價內
086091 台光電凱基42購02認購00:00----020250226479.170.009028.14% 價內
086092 台光電凱基43購01認購00:00----020250326576.960.01106.42% 價內
086165 台光電群益42購02認購00:00----020250203626.830.0150-2.05% 價外
086192 台光電元富49購04認購00:00----020250926488.950.007025.58% 價內
086360 台光電群益42購03認購00:00----020250203537.840.031014.16% 價內
088943 台光電群益42購04認購00:00----020250214512.420.031019.82% 價內
089432 台光電統一44購01認購00:00----020250416425.930.007044.16% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 21
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。