MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2376 技嘉

技嘉 2376

371.50

△15.50(△4.35%)
開盤: 360.00   最高: 376.00   最低: 355.00
昨收: 356.00   買進: 370.50   賣出: 371.50
總量: 8,990   金額: 33.22億   2026/09/21 11:55:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
038829 技嘉統一5A購01認購--------20261002356.810.01204.12% 價內
038830 技嘉統一61購01認購--------20270104416.290.0120-10.76% 價外
039452 技嘉統一6A購01認購10:570.49△ 0.042820271007430.730.0070-13.75% 價外
054600 技嘉群益59購01認購--------20260929277.730.057033.76% 價內
054759 技嘉凱基59購01認購--------20260929270.010.068037.59% 價內
054971 技嘉群益59購02認購--------20260929327.880.104013.30% 價內
057813 技嘉凱基5A購01認購10:307.65△ 1.7019020261002308.590.119020.39% 價內
059072 技嘉國泰5A購01認購--------20261012242.050.052053.48% 價內
060440 技嘉永豐5B購01認購--------20261119289.300.052028.41% 價內
060473 技嘉富邦59購01認購--------20260921274.840.036035.17% 價內
060592 技嘉凱基59購03認購--------20260921347.160.18707.01% 價內
060862 技嘉元大63購01認購--------20270322279.660.038032.84% 價內
060990 技嘉凱基5A購02認購10:206.40△ 1.4110520261023327.880.124013.30% 價內
061033 技嘉元大63購02認購12:054.08△ 0.5223820270323357.770.06003.84% 價內
061612 技嘉元富59購01認購--------20260929255.550.062045.37% 價內
062071 技嘉元大5B購01認購--------20261102249.280.045049.03% 價內
062202 技嘉凱基64購01認購--------20270401279.660.052032.84% 價內
062551 技嘉群益5A購01認購09:144.48△ 0.22120261006236.260.036057.24% 價內
063356 技嘉永豐61購01認購09:384.35△ 0.50920270112337.520.060010.07% 價內
064007 技嘉統一64購01認購09:551.29△ 0.1646720270415366.210.01601.44% 價內
064008 技嘉統一64購02認購--------20270415292.510.011027.00% 價內
064079 技嘉富邦5A購01認購--------20261015303.770.031022.30% 價內
064149 技嘉統一74購01認購12:301.29△ 0.0713620280417375.010.0100-0.94% 價外
064494 技嘉國票5A購01認購--------20261020337.520.052010.07% 價內
064495 技嘉國票5B購01認購10:021.71△ 0.298820261120405.020.0620-8.28% 價外
064559 技嘉台新5A購01認購--------20261020303.770.052022.30% 價內
064560 技嘉台新5A購02認購--------20261020361.630.05202.73% 價內
064716 技嘉元大5C購01認購12:142.35△ 0.1819320261221404.060.0600-8.06% 價外
064745 技嘉凱基5B購01認購10:551.81△ 0.415420261123405.020.0780-8.28% 價外
064898 技嘉兆豐5C購01認購10:231.73△ 0.171320261223317.750.023016.92% 價內
064947 技嘉元大5A購01認購--------20261023326.910.046013.64% 價內
065020 技嘉凱基64購02認購10:032.00△ 0.1832520270426366.450.03101.38% 價內
065505 技嘉元大5B購02認購--------20261103325.460.052014.15% 價內
065547 技嘉國票5B購02認購12:311.68△ 0.189620261103371.270.05200.06% 價內
065670 技嘉凱基5B購02認購09:591.47△ 0.324020261104385.740.0620-3.69% 價外
065766 技嘉群益5C購01認購11:323.34△ 0.7911220261204306.660.041021.14% 價內
065899 技嘉國泰5C購01認購--------20261207298.950.036024.27% 價內
066026 技嘉群益5B購01認購--------20261105351.980.04105.55% 價內
066116 技嘉國泰5C購02認購--------20261207308.590.031020.39% 價內
066515 技嘉國票5B購03認購09:551.58△ 0.283020261110313.410.021018.53% 價內
066672 技嘉凱基5B購03認購09:520.81△ 0.144120261111443.600.0570-16.25% 價外
066716 技嘉富邦5B購01認購09:541.25△ 0.1546620261111356.810.02604.12% 價內
066855 技嘉群益5B購02認購10:402.39△ 0.38620261112390.560.0830-4.88% 價外
066895 技嘉元大5B購03認購09:530.91△ 0.2224620261112446.010.0580-16.71% 價外
066896 技嘉元大5B購04認購12:311.83△ 0.188320261112342.340.03508.52% 價內
066968 技嘉凱基5B購04認購--------20261113468.670.0520-20.73% 價外
066969 技嘉凱基5B購05認購10:070.99△ 0.225720261113356.810.02304.12% 價內
066970 技嘉凱基5B購06認購10:100.63△ 0.165020261113424.310.0340-12.45% 價外
067024 技嘉元大61購01認購11:111.66△ 0.1440420270113380.910.0310-2.47% 價外
067246 技嘉永豐61購02認購11:491.04△ 0.1518720270118409.630.0240-9.31% 價外
067443 技嘉富邦61購01認購09:510.96△ 0.1682620270118395.380.0210-6.04% 價外
067516 技嘉元大5B購05認購09:360.77△ 0.0840720261118470.120.0680-20.98% 價外
067592 技嘉國票5B購04認購--------20261118462.880.0520-19.74% 價外
067649 技嘉凱基5B購07認購09:381.25△ 0.152420261119337.520.021010.07% 價內
067817 技嘉永豐5B購02認購09:540.84△ 0.1131120261120366.450.01901.38% 價內
067855 技嘉元大5B購06認購09:380.76△ 0.1340920261120458.060.0520-18.90% 價外
067921 技嘉台新5B購01認購09:371.61△ 0.184520261120409.840.0520-9.35% 價外
067922 技嘉台新5B購02認購10:350.99△ 0.1921520261120478.070.0520-22.29% 價外
067948 技嘉群益5B購03認購09:360.84△ 0.0914520261120433.950.0410-14.39% 價外
068022 技嘉統一65購01認購09:510.77△ 0.068320270520409.750.0080-9.33% 價外
068144 技嘉元大5B購07認購12:141.02△ 0.1163020261123424.310.0410-12.45% 價外
068187 技嘉凱基61購01認購10:071.29△ 0.2028720270121376.090.0240-1.22% 價外
068220 技嘉國票5C購01認購--------20261221433.950.0520-14.39% 價外
068255 技嘉統一65購02認購09:240.69--11320270521441.180.0080-15.79% 價外
068414 技嘉群益5C購02認購10:581.92△ 0.194320261224366.450.03601.38% 價內
068794 技嘉統一65購03認購10:000.78△ 0.0513420270525444.850.0100-16.49% 價外
068904 技嘉永豐5C購01認購12:141.10△ 0.198620261228466.500.0370-20.36% 價外
068923 技嘉兆豐65購01認購11:121.12△ 0.0912020270526366.450.01301.38% 價內
069391 技嘉統一62購01認購10:270.65△ 0.082920270211310.060.008019.82% 價內
069455 技嘉富邦5B購02認購09:520.78△ 0.0830920261130395.380.0200-6.04% 價外
069724 技嘉元大5C購02認購09:501.00△ 0.1336920261201482.170.0520-22.95% 價外
069774 技嘉永豐62購01認購--------20270211535.210.0190-30.59% 價外
069835 技嘉凱基5C購01認購--------20261202530.390.0360-29.96% 價外
069868 技嘉群益5C購03認購--------20261202482.170.0410-22.95% 價外
069869 技嘉群益5C購04認購--------20261202532.320.0410-30.21% 價外
069904 技嘉元大5C購03認購10:570.55△ 0.1026820261202532.320.0450-30.21% 價外
069942 技嘉台新63購01認購09:550.84△ 0.123020270302535.210.0160-30.59% 價外
069943 技嘉台新63購02認購10:571.04△ 0.026320270302443.600.0160-16.25% 價外
069981 技嘉永豐5C購02認購--------20261203433.950.0120-14.39% 價外
070191 技嘉富邦5C購01認購11:380.29△ 0.0618120261204530.390.0260-29.96% 價外
070215 技嘉群益62購01認購09:470.90△ 0.125020270211564.140.0410-34.15% 價外
070304 技嘉元大5C購04認購11:200.97△ 0.1448720261204413.220.0260-10.10% 價外
070364 技嘉國票5C購02認購--------20261207577.160.0410-35.63% 價外
070463 技嘉元大5C購05認購--------20261207507.240.0350-26.76% 價外
070464 技嘉元大64購01認購09:170.73--5020270407560.280.0220-33.69% 價外
070525 技嘉台新5C購01認購10:380.24△ 0.066720261207577.160.0310-35.63% 價外
070619 技嘉凱基61購02認購--------20270108414.670.0100-10.41% 價外
070753 技嘉元大5C購06認購10:160.39△ 0.08720261208540.030.0250-31.21% 價外
070819 技嘉凱基64購03認購09:590.47△ 0.061520270409501.460.0110-25.92% 價外
070892 技嘉國票5C購03認購--------20261209520.740.0360-28.66% 價外
070966 技嘉元大5C購07認購09:531.26△ 0.1122120261209392.490.0230-5.35% 價外
071073 技嘉凱基5C購02認購09:510.71△ 0.116320261210347.160.01007.01% 價內
071132 技嘉群益5C購05認購09:381.19△ 0.027020261211414.670.0310-10.41% 價外
071280 技嘉中信5C購01認購09:550.43△ 0.0516620261214497.600.0150-25.34% 價外
071296 技嘉凱基5C購03認購--------20261214395.380.0120-6.04% 價外
071340 技嘉富邦66購01認購09:510.78△ 0.0430620270614471.450.0100-21.20% 價外
071544 技嘉統一6A購02認購--------20271015483.790.0030-23.21% 價外
071889 技嘉元大5C購08認購12:191.51△ 0.1212420261216361.630.02202.73% 價內
072386 技嘉元大5C購09認購09:521.45△ 0.1320720261222377.060.0220-1.47% 價外
072460 技嘉國票5C購04認購--------20261223366.450.02601.38% 價內
072813 技嘉永豐5C購03認購11:231.17△ 0.1415920261228382.460.0210-2.87% 價外
072814 技嘉永豐5C購04認購09:381.40△ 0.074720261228350.590.02105.96% 價內
072888 技嘉群益5C購06認購--------20261228371.270.01000.06% 價內
073037 技嘉凱基5C購04認購09:381.00△ 0.113820261228371.270.01700.06% 價內
073248 技嘉元大5C購10認購10:371.25△ 0.1542820261229447.940.0350-17.06% 價外
073348 技嘉群益61購01認購09:271.37△ 0.15520270129458.060.0310-18.90% 價外
073372 技嘉凱基5C購05認購09:431.38△ 0.064420261231453.240.0410-18.03% 價外
073518 技嘉群益5C購07認購09:271.13△ 0.14520261231409.840.0310-9.35% 價外
073529 技嘉元大5C購11認購10:242.07△ 0.2310820261231311.000.021019.45% 價內
073729 技嘉凱基61購03認購--------20270104482.170.0410-22.95% 價外
075553 技嘉永豐61購03認購09:381.32△ 0.167520270115420.600.0310-11.67% 價外
075554 技嘉永豐64購01認購09:531.47△ 0.219420270415420.600.0210-11.67% 價外
076814 技嘉永豐61購04認購10:370.80△ 0.121020270125493.260.0310-24.68% 價外
077290 技嘉富邦61購02認購09:480.63△ 0.036820270126462.880.0160-19.74% 價外
078131 技嘉富邦62購01認購09:510.80△ 0.1013620270201443.600.0150-16.25% 價外
078558 技嘉凱基63購01認購12:312.54△ 0.151820270303337.520.031010.07% 價內
078836 技嘉永豐63購01認購09:471.66△ 0.134520270305421.850.0300-11.94% 價外
078976 技嘉群益62購02認購10:371.79△ 0.2912320270211486.500.0600-23.64% 價外
080020 技嘉國票63購01認購09:482.28△ 0.313120270311490.000.0600-24.18% 價外
080102 技嘉富邦68購01認購09:430.78△ 0.062720270812490.000.0090-24.18% 價外
080263 技嘉凱基63購02認購10:131.85△ 0.16120270312520.000.0600-28.56% 價外
080425 技嘉群益62購03認購09:544.28△ 0.393820270215380.000.0700-2.24% 價外
080526 技嘉元大64購02認購10:391.46△ 0.1465420270413386.500.0180-3.88% 價外
080571 技嘉統一66購01認購--------20270616533.930.0080-30.42% 價外
080656 技嘉凱基64購04認購09:471.02△ 0.142920270416563.000.0300-34.01% 價外
080702 技嘉台新65購01認購09:520.93△ 0.073820270517500.000.0160-25.70% 價外
080722 技嘉永豐63購02認購--------20270316500.000.0200-25.70% 價外
080759 技嘉元大64購03認購10:371.25△ 0.1254520270416520.000.0270-28.56% 價外
080906 技嘉元大64購04認購09:180.97△ 0.072120270419582.000.0270-36.17% 價外
080936 技嘉國泰63購01認購10:020.90△ 0.097220270317425.000.0200-12.59% 價外
080937 技嘉國泰63購02認購09:360.72△ 0.083520270317450.000.0200-17.44% 價外
080949 技嘉群益62購04認購--------20270217580.000.0500-35.95% 價外
081195 技嘉凱基63購03認購10:371.75△ 0.193220270318583.000.0900-36.28% 價外
081240 技嘉元大62購01認購09:470.76△ 0.1329220270218465.000.0220-20.11% 價外
081241 技嘉元大65購02認購--------20270518571.000.0100-34.94% 價外
081242 技嘉元大66購01認購--------20270618596.000.0100-37.67% 價外
081363 技嘉永豐63購03認購--------20270319501.200.0300-25.88% 價外
081364 技嘉永豐65購01認購--------20270519530.000.0200-29.91% 價外
081365 技嘉永豐68購01認購09:242.14△ 0.131920270819537.000.0300-30.82% 價外
081487 技嘉群益62購05認購09:443.04△ 0.163020270219445.000.0700-16.52% 價外
081716 技嘉凱基63購04認購09:361.93△ 0.181920270322465.000.0500-20.11% 價外
081793 技嘉元大65購03認購12:301.59△ 0.1356820270524430.500.0210-13.70% 價外
081939 技嘉群益62購06認購09:273.83△ 0.051520270223390.000.0700-4.74% 價外
081998 技嘉中信62購01認購10:070.60△ 0.106720270224450.000.0130-17.44% 價外
082060 技嘉元大65購04認購10:281.58△ 0.1740020270524439.000.0230-15.38% 價外
082247 技嘉凱基63購05認購09:222.29▽ 0.043920270324400.000.0400-7.12% 價外
082357 技嘉元大62購02認購12:311.69△ 0.1128220270225336.500.019010.40% 價內
082529 技嘉群益62購07認購09:272.76△ 0.09520270225425.000.0700-12.59% 價外
082695 技嘉台新62購01認購09:523.06△ 0.5220420270226380.000.0500-2.24% 價外
082696 技嘉台新62購02認購09:522.42△ 0.43620270226430.000.0500-13.60% 價外
082961 技嘉台新63購03認購09:522.34△ 0.221820270302490.000.0700-24.18% 價外
082990 技嘉元大63購03認購09:541.83△ 0.1617720270302349.000.02106.45% 價內
083150 技嘉凱基65購01認購11:284.22△ 0.252220270531440.000.0700-15.57% 價外
083193 技嘉元大63購04認購09:521.57△ 0.1835220270302403.000.0280-7.82% 價外
083194 技嘉元大63購05認購09:491.35△ 0.1428220270302494.500.0440-24.87% 價外
083255 技嘉群益63購01認購12:303.93△ 0.234620270302400.000.0800-7.12% 價外
083256 技嘉群益63購02認購11:363.37△ 0.291720270302435.000.0800-14.60% ��外
083391 技嘉國票63購02認購10:582.21△ 0.2134720270331400.000.0400-7.12% 價外
083392 技嘉國票65購01認購--------20270503460.000.0500-19.24% 價外
083431 技嘉元大63購06認購09:521.46△ 0.1617120270302473.500.0410-21.54% 價外
083475 技嘉永豐63購04認購09:551.21△ 0.1018020270331431.250.0200-13.86% 價外
083821 技嘉凱基63購06認購--------20270302480.000.0650-22.60% 價外
083874 技嘉富邦63購01認購09:510.77△ 0.0512020270302420.000.0130-11.55% 價外
084005 技嘉元大63購07認購09:540.71△ 0.0913320270302488.500.0180-23.95% 價外
084118 技嘉群益63購03認購10:371.13△ 0.198220270302475.000.0400-21.79% 價外
084344 技嘉凱基63購07認購09:393.22△ 0.402220270303420.000.0750-11.55% 價外
084467 技嘉元大63購08認購09:271.22△ 0.07220270303419.000.0260-11.34% 價外
084858 技嘉元大63購09認購09:521.35△ 0.1511720270308453.000.0320-17.99% 價外
085060 技嘉永豐63購05認購09:471.42△ 0.205020270308451.250.0300-17.67% 價外
085061 技嘉永豐64購02認購09:361.68△ 0.141520270408451.250.0300-17.67% 價外
085177 技嘉凱基63購08認購12:312.26△ 0.288620270308380.000.0400-2.24% 價外
085469 技嘉富邦63購02認購10:570.60△ 0.0632820270309510.000.0180-27.16% 價外
085506 技嘉群益63購04認購09:260.89△ 0.11520270309515.000.0400-27.86% 價外
085646 技嘉永豐63購06認購09:381.43△ 0.154620270310374.850.0200-0.89% 價外
085809 技嘉凱基63購09認購11:141.91△ 0.322320270310510.000.0800-27.16% 價外
086053 技嘉群益63購05認購09:271.06△ 0.13520270315465.000.0300-20.11% 價外
086288 技嘉凱基63購10認購10:582.59△ 0.173720270315360.000.04003.19% 價內
086479 技嘉群益63購06認購--------20270315349.000.04006.45% 價內
086516 技嘉元大64購05認購09:521.98△ 0.2117320270415397.500.0300-6.54% 價外
086823 技嘉富邦69購01認購09:540.80△ 0.0650020270916490.000.0100-24.18% 價外
087215 技嘉群益63購07認購--------20270317343.000.04008.31% 價內
088560 技嘉統一59購01認購--------20260921321.540.010015.54% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞