MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2354 鴻準

鴻準 2354

77.00

▽1.10(▽1.41%)
開盤: 77.50   最高: 78.00   最低: 76.80
昨收: 78.10   買進: 76.90   賣出: 77.00
總量: 4,511   金額: 3.48億   2025/02/25 10:10:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031383 鴻準統一43購02認購--------2025030363.220.061021.80% 價內
031384 鴻準統一47購01認購--------2025072865.240.051018.03% 價內
033146 鴻準統一4B購01認購09:450.38▽ 0.02672025111086.990.0360-11.48% 價外
03462P 鴻準群益43售01認售--------2025031445.880.2500-67.83% 價外
035810 鴻準元大43購01認購--------2025032485.640.1530-10.09% 價外
035886 鴻準富邦42購01認購--------2025022685.030.0960-9.44% 價外
035983 鴻準元大43購02認購12:080.23▽ 0.061322025032690.630.1530-15.04% 價外
036517 鴻準元富43購01認購--------2025030386.120.3070-10.59% 價外
036567 鴻準元大44購02認購12:380.17▽ 0.032020250429104.720.1020-26.47% 價外
036639 鴻準元富46購01認購09:121.18▽ 0.0952025060276.340.12300.86% 價內
036651 鴻準富邦43購01認購--------20250303103.620.0720-25.69% 價外
036819 鴻準凱基44購01認購09:210.16▽ 0.02232025040284.170.0560-8.52% 價外
036905 鴻準元大43購03認購--------20250303109.120.1230-29.44% 價外
037074 鴻準元大43購04認購--------20250303105.700.1230-27.15% 價外
037192 鴻準元富43購02認購--------20250304102.760.1530-25.07% 價外
037222 鴻準凱基43購01認購--------20250304106.680.1530-27.82% 價外
037255 鴻準元大43購05認購--------20250304107.170.1020-28.15% 價外
037334 鴻準統一47購02認購--------2025070483.190.0510-7.44% 價外
037335 鴻準統一4C購01認購--------20251204106.560.0360-27.74% 價外
037510 鴻準元大43購06認購--------20250305101.780.1230-24.35% 價外
037511 鴻準元大46購01認購12:420.24▽ 0.043020250605103.740.0820-25.78% 價外
040130 鴻準元大43購07認購--------2025032584.460.1020-8.83% 價外
040529 鴻準元大43購08認購--------2025032789.450.2130-13.92% 價外
040662 鴻準凱基43購02認購09:060.23▽ 0.0352025033189.060.1230-13.54% 價外
040694 鴻準國泰43購01認購--------2025030378.300.1710-1.66% 價外
040750 鴻準元大43購09認購--------2025030383.870.1840-8.19% 價外
041167 鴻準元大43購10認購--------2025030399.340.3140-22.49% 價外
042494 鴻準凱基43購03認購--------2025031099.500.1000-22.61% 價外
04422P 鴻準元富43售04認售--------2025031158.000.2500-32.76% 價外
045623 鴻準國泰44購01認購--------2025040168.000.150013.24% 價內
046874 鴻準永豐43購01認購--------2025031163.370.128021.51% 價內
047614 鴻準元富48購01認購--------2025081565.000.180018.46% 價內
048489 鴻準永豐44購01認購--------2025042584.750.1580-9.14% 價外
048591 鴻準元富48購02認購--------2025082682.320.5110-6.46% 價外
048839 鴻準群益42購03認購--------2025022767.770.130013.62% 價內
048879 鴻準凱基43購04認購--------2025030375.000.13002.67% 價內
049162 鴻準元富49購01認購09:051.15▽ 0.05152025090190.000.1500-14.44% 價外
050095 鴻準元富43購03認購--------2025031072.000.22006.94% 價內
050429 鴻準國泰45購01認購--------2025051284.000.2000-8.33% 價外
050531 鴻準元富43購05認購--------2025031266.000.200016.67% 價內
050628 鴻準富邦44購01認購--------2025041460.880.061026.48% 價內
05203P 鴻準元富44售03認售--------2025043070.000.3000-10.00% 價外
05244P 鴻準元富45售01認售--------2025050575.000.2000-2.67% 價外
05246P 鴻準國票45售03認售--------2025050575.000.1800-2.67% 價外
05247P 鴻準國票46售03認售--------2025060562.000.3000-24.19% 價外
05248P 鴻準國票47售02認售--------2025070750.000.5000-54.00% 價外
05260P 鴻準元大45售06認售--------2025050565.000.4000-18.46% 價外
053147 鴻準群益44購01認購--------2025040884.770.3000-9.17% 價外
05381P 鴻準統一45售01認售--------2025051481.110.04505.07% 價內
05382P 鴻準統一49售01認售--------2025091583.520.03007.81% 價內
05386P 鴻準元富45售04認售--------2025051490.000.150014.44% 價內
05387P 鴻準元富45售05認售--------2025051483.000.20007.23% 價內
05390P 鴻準凱基45售04認售--------2025051480.000.15003.75% 價內
05391P 鴻準凱基45售05認售--------2025051460.000.4500-28.33% 價外
05402P 鴻準元大45售08認售--------2025051475.000.1500-2.67% 價外
05403P 鴻準元大45售09認售--------2025051485.000.10009.41% 價內
05404P 鴻準群益47售02認售--------2025071470.000.2000-10.00% 價外
05413P 鴻準統一4B售05認售--------2025111785.000.03309.41% 價內
054408 鴻準永豐46購01認購--------2025062072.060.18606.86% 價內
05445P 鴻準永豐45售04認售--------2025051975.000.1230-2.67% 價外
05455P 鴻準凱基47售02認售--------2025071870.000.2000-10.00% 價外
05464P 鴻準元大45售13認售--------2025051950.000.7000-54.00% 價外
05465P 鴻準元大45售14認售--------2025051960.000.3000-28.33% 價外
055015 鴻準富邦46購01認購--------2025062373.880.06604.22% 價內
05538P 鴻準元富45售07認售--------2025052088.000.200012.50% 價內
055442 鴻準群益44購02認購--------2025042876.500.22000.65% 價內
05550P 鴻準國票46售05認售--------2025062085.000.12009.41% 價內
055584 鴻準凱基45購01認購--------20250528104.500.2500-26.32% 價外
055616 鴻準國票44購01認購09:051.38▽ 0.07212025042875.000.17002.67% 價內
055617 鴻準國票44購02認購--------2025042895.000.3500-18.95% 價外
055618 鴻準國票45購01認購09:081.35▽ 0.07102025052880.000.1800-3.75% 價外
055619 鴻準國票45購02認購09:260.63▽ 0.126020250528104.500.4000-26.32% 價外
055620 鴻準國票46購01認購--------2025063085.000.2000-9.41% 價外
055652 鴻準群益45購01認購--------2025052896.660.2800-20.34% 價外
055653 鴻準群益46購01認購09:111.07▽ 0.108020250630104.500.3000-26.32% 價外
055762 鴻準富邦46購02認購10:020.53▽ 0.06502025063088.880.0850-13.37% 價外
055763 鴻準富邦47購01認購10:230.59▽ 0.06402025072992.880.0850-17.10% 價外
055784 鴻準永豐45購01認購--------2025052982.000.1680-6.10% 價外
055810 鴻準群益44購03認購--------2025042978.250.2500-1.60% 價外
055846 鴻準凱基44購02認購--------2025042977.000.1700--
055870 鴻準台新44購01認購--------2025042985.880.2880-10.34% 價外
055982 鴻準國泰46購01認購09:051.10▽ 0.03262025063090.000.1500-14.44% 價外
056001 鴻準元富44購01認購09:260.80▽ 0.10202025043088.000.2500-12.50% 價外
056002 鴻準元富44購02認購09:211.04▽ 0.1122025043095.000.5000-18.95% 價外
056091 鴻準元大44購03認購--------2025043095.000.3000-18.95% 價外
056092 鴻準元大44購04認購09:410.94▽ 0.10302025043087.500.2000-12.00% 價外
056093 鴻準元大44購05認購09:401.71▽ 0.124502025043076.800.17000.26% 價內
056130 鴻準國泰46購02認購--------2025063080.500.1500-4.35% 價外
056148 鴻準統一4A購01認購--------2025103181.110.0380-5.07% 價外
056165 鴻準凱基46購01認購--------20250602100.000.2800-23.00% 價外
056243 鴻準元大44購06認購09:401.51▽ 0.157502025043073.000.15505.48% 價內
056244 鴻準元大46購02認購--------2025063078.600.1750-2.04% 價外
056273 鴻準國泰47購01認購09:071.06▽ 0.161812025070492.000.1600-16.30% 價外
056290 鴻準統一4A購02認購--------20251007100.000.0500-23.00% 價外
056291 鴻準統一51購01認購09:120.53▽ 0.031102026010588.880.0380-13.37% 價外
056306 鴻準永豐46購02認購--------2025060496.830.1230-20.48% 價外
056346 鴻準凱基45購02認購--------20250505120.000.5000-35.83% 價外
056363 鴻準台新45購01認購--------2025050595.000.1500-18.95% 價外
056375 鴻準元大45購01認購--------20250505120.500.4000-36.10% 價外
056376 鴻準元大45購02認購09:500.64▽ 0.108620250505115.000.3700-33.04% 價外
056377 鴻準元大45購03認購--------20250505112.000.3500-31.25% 價外
056418 鴻準群益46購02認購--------20250604100.000.1500-23.00% 價外
056419 鴻準群益47購01認購09:240.63▽ 0.07120250704120.000.3600-35.83% 價外
056440 鴻準統一4B購02認購--------2025110594.300.0400-18.35% 價外
056466 鴻準元富4B購01認購--------20251105110.000.1200-30.00% 價外
056473 鴻準國票46購02認購--------2025060590.000.1500-14.44% 價外
056474 鴻準國票47購01認購09:070.81▽ 0.062720250707100.000.2000-23.00% 價外
056475 鴻準國票47購03認購--------20250707115.000.2500-33.04% 價外
056476 鴻準國票48購01認購09:070.83▽ 0.071620250805120.000.3000-35.83% 價外
056477 鴻準國票48購02認購--------20250805110.000.2000-30.00% 價外
056510 鴻準凱基45購03認購--------2025050595.000.2000-18.95% 價外
056534 鴻準永豐45購02認購--------2025050585.950.0580-10.41% 價外
056535 鴻準永豐46購03認購--------20250605107.440.1680-28.33% 價外
056562 鴻準元大45購04認購--------20250505100.000.2500-23.00% 價外
056563 鴻準元大45購05認購09:240.70▽ 0.0912025050591.300.2000-15.66% 價外
056564 鴻準元大4B購01認購--------20251105118.000.2000-34.75% 價外
056597 鴻準台新45購02認購--------2025050598.880.2800-22.13% 價外
056601 鴻準群益45購02認購--------2025050590.000.1500-14.44% 價外
05700P 鴻準凱基45售09認售--------2025052875.000.1000-2.67% 價外
05706P 鴻準元富45售09認售--------2025052878.000.20001.28% 價內
057794 鴻準統一4B購03認購--------20251114106.720.0300-27.85% 價外
057795 鴻準統一4B購04認購--------20251114122.220.0350-37.00% 價外
057796 鴻準統一51購02認購--------20260114108.500.0320-29.03% 價外
057797 鴻準統一55購01認購--------20260514116.880.0220-34.12% 價外
057808 鴻準元富45購02認購--------20250514115.000.2000-33.04% 價外
057809 鴻準元富45購03認購--------20250514140.000.4000-45.00% 價外
057810 鴻準元富4B購02認購--------20251114130.000.1500-40.77% 價外
057819 鴻準台新45購03認購--------20250514108.880.1800-29.28% 價外
057821 鴻準第一47購01認購--------20250714102.000.0600-24.51% 價外
057826 鴻準永豐45購03認購--------20250514100.220.0660-23.17% 價外
057827 鴻準永豐46購04認購--------20250616116.000.1230-33.62% 價外
057847 鴻準凱基45購06認購--------20250514140.000.2200-45.00% 價外
057848 鴻準凱基47購01認購--------20250714110.000.1000-30.00% 價外
057872 鴻準富邦47購02認購--------20250714110.880.0490-30.56% 價外
057873 鴻準富邦48購01認購09:070.10▽ 0.011020250814135.880.0680-43.33% 價外
057923 鴻準元大45購07認購--------20250514130.000.1100-40.77% 價外
057924 鴻準元大49購01認購09:240.35▽ 0.031020250915135.000.0710-42.96% 價外
057925 鴻準元大4A購01認購--------20251014140.000.0720-45.00% 價外
057961 鴻準群益46購03認購--------20250616116.660.0800-34.00% 價外
057962 鴻準群益46購04認購09:060.11▽ 0.029020250616132.220.1200-41.76% 價外
057963 鴻準群益4A購01認購--------20251014140.000.1250-45.00% 價外
057995 鴻準中信47購01認購--------20250717140.000.0600-45.00% 價外
058037 鴻準國泰47購02認購--------20250717104.000.1800-25.96% 價外
058041 鴻準統一4C購02認購--------20251217130.000.0300-40.77% 價外
058094 鴻準元大45購10認購--------20250519132.500.1490-41.89% 價外
058095 鴻準元大45購11認購--------20250519125.500.1280-38.65% 價外
058096 鴻準元大49購02認購--------20250917137.500.0770-44.00% 價外
058134 鴻準群益45購03認購--------20250519110.250.1000-30.16% 價外
058208 鴻準元富45購06認購--------20250519105.000.1000-26.67% 價外
058243 鴻準凱基45購07認購--------20250519130.000.1500-40.77% 價外
058280 鴻準元大45購12認購--------2025051997.200.0500-20.78% 價外
058281 鴻準元大46購03認購09:320.19▽ 0.022020250618116.500.0720-33.91% 價外
058282 鴻準元大47購01認購--------20250718123.000.0800-37.40% 價外
058426 鴻準統一53購01認購--------20260319128.880.0200-40.25% 價外
058427 鴻準統一57購01認購--------20260720142.880.0130-46.11% 價外
058439 鴻準永豐45購05認購--------20250519105.000.0580-26.67% 價外
058530 鴻準元大45購15認購--------20250519120.000.0650-35.83% 價外
058531 鴻準元大45購16認購--------20250519113.000.0550-31.86% 價外
058532 鴻準元大46購04認購--------20250619144.000.0950-46.53% 價外
058579 鴻準群益4B購01認購--------20251119122.000.0500-36.89% 價外
058643 鴻準凱基46購02認購--------20250620115.000.0850-33.04% 價外
058671 鴻準元富4B購03認購--------20251120125.000.1000-38.40% 價外
058693 鴻準國票46購04認購--------20250620130.000.2500-40.77% 價外
058730 鴻準群益45購04認購--------20250520106.660.1000-27.81% 價外
058769 鴻準元大45購17認購--------20250520106.000.1330-27.36% 價外
058770 鴻準元大45購18認購--------20250520128.000.1320-39.84% 價外
059815 鴻準富邦48購02認購--------20250828100.880.0490-23.67% 價外
059830 鴻準凱基45購08認購--------2025052890.000.0700-14.44% 價外
059831 鴻準凱基46購03認購--------20250630107.000.0900-28.04% 價外
059832 鴻準凱基47購03認購--------20250728124.000.1000-37.90% 價外
059853 鴻準統一4B購06認購--------2025112888.880.0360-13.37% 價外
059854 鴻準統一4B購07認購--------2025112890.000.0400-14.44% 價外
059863 鴻準元富45購08認購--------2025052885.000.1500-9.41% 價外
059890 鴻準群益4B購02認購09:052.10▽ 0.07132025112891.330.1500-15.69% 價外
059891 鴻準群益4B購03認購--------20251128102.000.1000-24.51% 價外
059968 鴻準元大45購19認購--------20250528103.000.1500-25.24% 價外
059969 鴻準元大45購20認購--------2025052890.000.1250-14.44% 價外
059970 鴻準元大45購21認購--------2025052895.000.1250-18.95% 價外
059971 鴻準元大4B購02認購--------20251128110.000.1000-30.00% 價外
060105 鴻準富邦47購03認購--------2025070179.880.0370-3.61% 價外
060106 鴻準富邦49購01認購--------20250901119.880.0650-35.77% 價外
060125 鴻準群益4C購01認購--------2025120198.660.1000-21.95% 價外
060159 鴻準元大46購05認購--------2025060292.500.1140-16.76% 價外
060160 鴻準元大46購06認購--------2025060286.900.1110-11.39% 價外
060161 鴻準元大4C購01認購--------2025120198.600.0760-21.91% 價外
060220 鴻準凱基4C購01認購--------2025120297.000.0650-20.62% 價外
060343 鴻準元大46購07認購--------2025060288.500.1800-12.99% 價外
060344 鴻準元大46購08認購--------2025060282.100.1600-6.21% 價外
060345 鴻準元大4B購03認購--------20251103108.000.2000-28.70% 價外
060408 鴻準永豐47購01認購--------2025070390.000.0880-14.44% 價外
060445 鴻準群益4C購02認購09:082.23▽ 0.083002025120395.000.1500-18.95% 價外
060579 鴻準元大4B購04認購--------2025110393.800.1000-17.91% 價外
060667 鴻準凱基4B購01認購--------2025110492.000.0700-16.30% 價外
060715 鴻準群益4A購02認購--------2025100793.000.1500-17.20% 價外
060756 鴻準元大46購09認購--------20250604105.000.1500-26.67% 價外
060884 鴻準中信47購02認購--------20250707120.000.0600-35.83% 價外
06090P 鴻準元大46售22認售--------2025061680.000.14903.75% 價內
06122P 鴻準元富46售04認售--------2025061760.001.0000-28.33% 價外
061281 鴻準永豐47購02認購--------2025070993.000.0580-17.20% 價外
061332 鴻準凱基46購04認購--------20250609102.000.0700-24.51% 價外
061460 鴻準元大46購10認購--------20250609129.500.2500-40.54% 價外
061461 鴻準元大46購11認購--------20250609118.500.2000-35.02% 價外
061525 鴻準中信49購01認購--------20250910130.000.0250-40.77% 價外
061558 鴻準凱基46購05認購--------20250610128.000.2000-39.84% 價外
061629 鴻準元大46購12認購--------20250610121.500.1830-36.63% 價外
061630 鴻準元大46購13認購--------20250610129.000.1000-40.31% 價外
061675 鴻準群益46購05認購--------20250610110.000.2500-30.00% 價外
061755 鴻準元富46購02認購--------2025061193.000.1000-17.20% 價外
061756 鴻準元富46購03認購--------20250611100.000.2500-23.00% 價外
061802 鴻準凱基47購04認購--------20250711118.000.1200-34.75% 價外
061881 鴻準元大46購14認購--------20250611127.000.1100-39.37% 價外
061882 鴻準元大46購15認購--------2025061196.100.1000-19.88% 價外
061883 鴻準元大46購16認購--------20250611101.000.1000-23.76% 價外
06192P 鴻準元大46售23認售--------2025061840.001.0000-92.50% 價外
061970 鴻準凱基46購06認購--------2025061286.000.0900-10.47% 價外
062080 鴻準元大46購17認購--------20250612114.000.1000-32.46% 價外
062081 鴻準元大46購18認購--------20250612111.000.0900-30.63% 價外
062082 鴻準元大46購19認購--------2025061291.600.0800-15.94% 價外
062243 鴻準凱基4B購02認購09:051.45▽ 0.051920251117109.000.1500-29.36% 價外
062286 鴻準群益46購06認購09:121.29▽ 0.0942025061688.000.2000-12.50% 價外
062328 鴻準元大46購20認購--------2025061697.900.0550-21.35% 價外
062574 鴻準元大46購21認購--------20250616117.500.2060-34.47% 價外
062743 鴻準富邦48購03認購--------2025081883.880.0450-8.20% 價外
063232 鴻準元大46購24認購--------2025061994.400.1530-18.43% 價外
063233 鴻準元大46購25認購11:541.15▽ 0.07392025061977.700.1000-0.90% 價外
063270 鴻準元富4C購01認購--------2025122295.000.2200-18.95% 價外
063349 鴻準凱基46購07認購--------2025062394.000.1550-18.09% 價外
063616 鴻準群益46購07認購09:241.65▽ 0.14172025062389.000.2500-13.48% 價外
063651 鴻準元大46購26認購12:342.95▽ 0.1522025062374.900.22102.80% 價內
063737 鴻準國票48購03認購--------2025082582.500.1500-6.67% 價外
064021 鴻準凱基48購01認購09:141.54▽ 0.06102025082582.000.1500-6.10% 價外
064855 鴻準國泰48購01認購09:221.47▽ 0.11112025080178.500.1500-1.91% 價外
064869 鴻準群益47購03認購--------2025070187.000.4000-11.49% 價外
065301 鴻準統一51購03認購09:250.59▽ 0.03302026010574.880.03302.83% 價內
065714 鴻準元大47購02認購10:541.25▽ 0.1220020250707107.000.3230-28.04% 價外
065960 鴻準元大47購03認購--------2025070797.400.2000-20.94% 價外
066055 鴻準元富47購01認購--------2025070880.000.2000-3.75% 價外
066266 鴻準元大47購04認購--------20250708113.500.3000-32.16% 價外
066306 鴻準第一47購02認購11:380.86▽ 0.09312025070984.440.1300-8.81% 價外
066541 鴻準凱基47購05認購--------20250709114.000.3000-32.46% 價外
066717 鴻準群益48購01認購--------20250812116.500.2800-33.91% 價外
066865 鴻準元富47購02認購--------2025071498.001.0000-21.43% 價外
067037 鴻準永豐51購01認購--------2026011485.000.8600-9.41% 價外
067145 鴻準元大48購01認購--------2025081483.300.1700-7.56% 價外
067201 鴻準凱基47購06認購09:291.23▽ 0.126420250715104.000.3200-25.96% 價外
067539 鴻準群益48購02認購--------2025081885.000.2000-9.41% 價外
067674 鴻準凱基48購02認購09:051.66▽ 0.02352025081989.000.1900-13.48% 價外
067820 鴻準永豐4B購01認購09:311.29▽ 0.07302025112080.000.0960-3.75% 價外
067990 鴻準國泰48購02認購--------2025082182.000.2000-6.10% 價外
068673 鴻準永豐4B購02認購--------20251104100.000.6600-23.00% 價外
068956 鴻準富邦49購02認購--------2025090873.880.04504.22% 價內
069784 鴻準統一58購01認購--------2026081188.880.0250-13.37% 價外
070582 鴻準元大48購02認購10:251.51▽ 0.1152025081885.000.1500-9.41% 價外
070650 鴻準凱基48購03認購09:132.48▽ 0.08122025081885.000.2500-9.41% 價外
070778 鴻準元富48購03認購13:212.18▽ 0.17262025081878.000.2200-1.28% 價外
071081 鴻準群益48購03認購--------2025081882.000.4500-6.10% 價外
071653 鴻準凱基48購04認購--------20250825115.000.5000-33.04% 價外
071972 鴻準元富48購04認購00:00----02025082592.000.1600-16.30% 價外
072200 鴻準凱基48購05認購--------20250825100.000.3500-23.00% 價外
07731T 鴻準統一44售06認售--------2025041151.800.0410-48.65% 價外
087695 鴻準統一43購01認購09:080.35▽ 0.05172025030772.540.05606.15% 價內
087696 鴻準統一44購01認購09:060.23▽ 0.0352025040782.000.0580-6.10% 價外
087697 鴻準統一44購02認購--------2025040786.990.0510-11.48% 價外
087698 鴻準統一44購03認購--------2025040775.690.05101.73% 價內
087699 鴻準統一44購04認購--------2025040772.540.04606.15% 價內
087700 鴻準統一44購05認購--------2025040768.130.051013.02% 價內
088277 鴻準元大44購01認購09:430.60▽ 0.0652025040980.350.0930-4.17% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2354 鴻 準

經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 49
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞