| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030180 台積電元富44購05 | 認購 | 13:10 | 8.90 | △ 0.80 | 7 | 20250421 | 877.28 | 0.0300 | 29.38% 價內 |
| 030273 台積電群益44購02 | 認購 | 09:53 | 9.55 | △ 0.70 | 17 | 20250421 | 946.43 | 0.0450 | 19.92% 價內 |
| 030274 台積電群益44購03 | 認購 | 12:57 | 5.10 | △ 0.05 | 40 | 20250421 | 1024.48 | 0.0350 | 10.79% 價內 |
| 030275 台積電群益44購04 | 認購 | 13:24 | 4.83 | △ 0.48 | 313 | 20250421 | 1040.29 | 0.0350 | 9.10% 價內 |
| 03037P 台積電凱基42售11 | 認售 | 10:51 | 0.03 | △ 0.01 | 36 | 20250219 | 833.07 | 0.0250 | -36.24% 價外 |
| 030439 台積電統一54購01 | 認購 | 13:30 | 0.94 | △ 0.04 | 3,887 | 20260422 | 1154.77 | 0.0040 | -1.71% 價外 |
| 030503 台積電凱基42購08 | 認購 | 10:49 | 8.15 | △ 0.75 | 63 | 20250224 | 874.32 | 0.0300 | 29.82% 價內 |
| 030643 台積電永豐42購03 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 778.49 | 0.0150 | 45.80% 價內 |
| 030644 台積電永豐42購04 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 805.17 | 0.0150 | 40.96% 價內 |
| 030805 台積電元富42購05 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 767.62 | 0.0200 | 47.86% 價內 |
| 03090P 台積電國票42售04 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 942.16 | 0.0200 | -20.47% 價外 |
| 030926 台積電中信42購02 | 認購 | 09:59 | 2.80 | △ 0.36 | 2 | 20250224 | 877.28 | 0.0100 | 29.38% 價內 |
| 030929 台積電永豐42購05 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 718.22 | 0.0200 | 58.03% 價內 |
| 030930 台積電永豐42購06 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 740.94 | 0.0200 | 53.18% 價內 |
| 030947 台積電凱基42購09 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 854.56 | 0.0250 | 32.82% 價內 |
| 031003 台積電群益44購05 | 認購 | 11:47 | 5.60 | △ 0.50 | 1 | 20250424 | 775.53 | 0.0150 | 46.35% 價內 |
| 031004 台積電群益46購09 | 認購 | 09:09 | 5.10 | △ 0.30 | 5 | 20250624 | 815.04 | 0.0150 | 39.26% 價內 |
| 031005 台積電群益48購01 | 認購 | 12:51 | 4.84 | -- | 2 | 20250825 | 857.53 | 0.0150 | 32.36% 價內 |
| 031089 台積電統一44購05 | 認購 | 13:30 | 3.36 | △ 0.20 | 3 | 20250424 | 728.87 | 0.0080 | 55.72% 價內 |
| 031132 台積電中信42購03 | 認購 | 13:23 | 1.44 | △ 0.14 | 345 | 20250225 | 1103.40 | 0.0200 | 2.86% 價內 |
| 031162 台積電凱基42購10 | 認購 | 13:24 | 6.10 | △ 1.17 | 76 | 20250225 | 1116.36 | 0.1000 | 1.67% 價內 |
| 03121P 台積電國票42售05 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 981.83 | 0.0100 | -15.60% 價外 |
| 03122P 台積電國票42售06 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 743.81 | 0.0400 | -52.59% 價外 |
| 031230 台積電統一47購02 | 認購 | 13:24 | 3.64 | △ 0.33 | 312 | 20250725 | 956.45 | 0.0150 | 18.67% 價內 |
| 031284 台積電群益42購03 | 認購 | 11:32 | 2.12 | △ 0.31 | 4 | 20250225 | 1115.37 | 0.0350 | 1.76% 價內 |
| 031285 台積電群益43購05 | 認購 | 09:55 | 8.10 | △ 1.00 | 30 | 20250325 | 1116.36 | 0.1000 | 1.67% 價內 |
| 03134P 台積電凱基51售01 | 認售 | 12:58 | 1.08 | ▽ 0.07 | 8 | 20260126 | 743.81 | 0.0200 | -52.59% 價外 |
| 03135P 台積電凱基51售02 | 認售 | 13:30 | 0.26 | ▽ 0.02 | 566 | 20260126 | 545.46 | 0.0420 | -108.08% 價外 |
| 031405 台積電永豐44購02 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 839.74 | 0.0200 | 35.16% 價內 |
| 031489 台積電群益48購02 | 認購 | 13:21 | 7.10 | △ 0.90 | 14 | 20250828 | 986.94 | 0.0300 | 15.00% 價內 |
| 031490 台積電群益48購03 | 認購 | 00:00 | -- | -- | 0 | 20250828 | 1037.33 | 0.0350 | 9.42% 價內 |
| 031491 台積電群益48購04 | 認購 | 13:21 | 7.50 | △ 0.80 | 16 | 20250828 | 1096.61 | 0.0450 | 3.50% 價內 |
| 03174P 台積電凱基51售03 | 認售 | 13:30 | 0.79 | ▽ 0.04 | 345 | 20260126 | 842.99 | 0.0150 | -34.64% 價外 |
| 03175P 台積電凱基51售04 | 認售 | 10:23 | 0.47 | ▽ 0.07 | 1 | 20260126 | 644.63 | 0.0270 | -76.07% 價外 |
| 031844 台積電元富42購07 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 877.28 | 0.0150 | 29.38% 價內 |
| 031950 台積電元大45購01 | 認購 | 13:30 | 3.00 | △ 0.30 | 2,367 | 20250502 | 1155.89 | 0.0300 | -1.81% 價外 |
| 032019 台積電群益43購06 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1155.89 | 0.0350 | -1.81% 價外 |
| 032020 台積電群益43購07 | 認購 | 10:51 | 1.78 | △ 0.10 | 10 | 20250303 | 1155.89 | 0.0350 | -1.81% 價外 |
| 032082 台積電中信42購04 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1165.76 | 0.0350 | -2.64% 價外 |
| 032098 台積電永豐45購02 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 790.34 | 0.0150 | 43.61% 價內 |
| 032099 台積電永豐45購03 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 827.88 | 0.0150 | 37.10% 價內 |
| 03211P 台積電中信43售03 | 認售 | 10:11 | 0.07 | ▽ 0.02 | 99 | 20250327 | 793.40 | 0.0200 | -43.06% 價外 |
| 032136 台積電富邦43購04 | 認購 | 09:53 | 6.10 | △ 1.10 | 42 | 20250303 | 1038.19 | 0.0500 | 9.32% 價內 |
| 032137 台積電富邦43購05 | 認購 | 12:02 | 4.47 | △ 0.61 | 312 | 20250303 | 1075.74 | 0.0500 | 5.51% 價內 |
| 032138 台積電富邦43購06 | 認購 | 11:07 | 3.90 | △ 0.48 | 10 | 20250303 | 1136.99 | 0.0500 | -0.18% 價外 |
| 032152 台積電群益43購08 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1175.64 | 0.0300 | -3.46% 價外 |
| 032576 台積電永豐45購04 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 765.65 | 0.0100 | 48.24% 價內 |
| 03305P 台積電國泰43售03 | 認售 | 10:24 | 0.03 | ▽ 0.02 | 240 | 20250303 | 922.33 | 0.0200 | -23.06% 價外 |
| 03306P 台積電國泰43售04 | 認售 | 00:00 | -- | -- | 0 | 20250303 | 902.49 | 0.0200 | -25.76% 價外 |
| 03313P 台積電群益42售12 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 927.29 | 0.0100 | -22.40% 價外 |
| 033518 台積電元大45購02 | 認購 | 13:30 | 2.12 | △ 0.21 | 685 | 20250509 | 1141.06 | 0.0200 | -0.53% 價外 |
| 033583 台積電永豐45購05 | 認購 | 10:27 | 6.35 | △ 0.50 | 3 | 20250512 | 848.63 | 0.0200 | 33.74% 價內 |
| 03365P 台積電中信43售04 | 認售 | 00:00 | -- | -- | 0 | 20250310 | 991.75 | 0.0050 | -14.44% 價外 |
| 03389P 台積電永豐43售12 | 認售 | 09:33 | 0.20 | ▽ 0.06 | 5 | 20250310 | 990.75 | 0.0100 | -14.56% 價外 |
| 034141 台積電元富45購03 | 認購 | 00:00 | -- | -- | 0 | 20250514 | 938.53 | 0.0200 | 20.93% 價內 |
| 03422P 台積電國票42售11 | 認售 | 00:00 | -- | -- | 0 | 20250211 | 1021.51 | 0.0080 | -11.11% 價外 |
| 03441P 台積電永豐43售15 | 認售 | 10:25 | 0.11 | ▽ 0.05 | 66 | 20250314 | 942.16 | 0.0150 | -20.47% 價外 |
| 034469 台積電中信42購05 | 認購 | 13:30 | 0.56 | △ 0.10 | 170 | 20250217 | 1213.68 | 0.0250 | -6.48% 價外 |
| 03449P 台積電統一47售03 | 認售 | 13:30 | 0.22 | ▽ 0.04 | 602 | 20250714 | 967.15 | 0.0050 | -17.36% 價外 |
| 034879 台積電永豐45購06 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 815.04 | 0.0150 | 39.26% 價內 |
| 034893 台積電中信42購06 | 認購 | 13:30 | 0.29 | △ 0.05 | 436 | 20250219 | 1243.30 | 0.0170 | -8.71% 價外 |
| 03492P 台積電凱基43售28 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 823.16 | 0.0200 | -37.88% 價外 |
| 034930 台積電元富42購09 | 認購 | 13:30 | 4.96 | △ 0.53 | 1 | 20250219 | 978.05 | 0.0300 | 16.05% 價內 |
| 03493P 台積電凱基45售03 | 認售 | 12:50 | 0.63 | ▽ 0.06 | 40 | 20250515 | 971.92 | 0.0100 | -16.78% 價外 |
| 03494P 台積電凱基45售04 | 認售 | 09:58 | 0.13 | ▽ 0.04 | 100 | 20250515 | 763.65 | 0.0250 | -48.63% 價外 |
| 03521P 台積電元富44售09 | 認售 | 10:00 | 0.11 | ▽ 0.03 | 20 | 20250416 | 793.40 | 0.0200 | -43.06% 價外 |
| 03544P 台積電永豐43售16 | 認售 | 13:23 | 0.07 | ▽ 0.02 | 139 | 20250317 | 892.57 | 0.0180 | -27.16% 價外 |
| 03545P 台積電永豐43售17 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 867.79 | 0.0200 | -30.79% 價外 |
| 03548P 台積電凱基43售31 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 783.48 | 0.0200 | -44.87% 價外 |
| 03549P 台積電凱基45售06 | 認售 | 11:59 | 0.44 | ▽ 0.04 | 150 | 20250519 | 1011.58 | 0.0080 | -12.20% 價外 |
| 03575P 台積電凱基45售07 | 認售 | 00:00 | -- | -- | 0 | 20250519 | 803.31 | 0.0200 | -41.29% 價外 |
| 03576P 台積電凱基4A售07 | 認售 | 13:15 | 0.77 | ▽ 0.06 | 42 | 20251020 | 961.99 | 0.0100 | -17.98% 價外 |
| 03582P 台積電群益43售26 | 認售 | 00:00 | -- | -- | 0 | 20250318 | 988.77 | 0.0100 | -14.79% 價外 |
| 035858 台積電中信42購07 | 認購 | 13:30 | 0.35 | △ 0.03 | 6 | 20250226 | 1272.45 | 0.0160 | -10.80% 價外 |
| 03587P 台積電富邦43售10 | 認售 | 00:00 | -- | -- | 0 | 20250318 | 1000.56 | 0.0050 | -13.44% 價外 |
| 035979 台積電元大44購03 | 認購 | 13:30 | 1.75 | △ 0.16 | 1,073 | 20250428 | 1007.69 | 0.0100 | 12.63% 價內 |
| 035980 台積電元大45購03 | 認購 | 13:24 | 1.67 | △ 0.20 | 464 | 20250526 | 1264.55 | 0.0250 | -10.24% 價外 |
| 036058 台積電富邦42購03 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1273.33 | 0.0500 | -10.86% 價外 |
| 036200 台積電元大45購04 | 認購 | 13:30 | 1.09 | △ 0.10 | 1,641 | 20250527 | 1284.31 | 0.0180 | -11.63% 價外 |
| 036297 台積電國泰42購01 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 958.30 | 0.0120 | 18.44% 價內 |
| 036317 台積電元大43購03 | 認購 | 13:30 | 0.55 | △ 0.15 | 2,550 | 20250303 | 1274.42 | 0.0300 | -10.94% 價外 |
| 036397 台積電元富45購04 | 認購 | 12:41 | 2.62 | △ 0.41 | 148 | 20250528 | 1185.52 | 0.0300 | -4.26% 價外 |
| 036561 台積電元大43購04 | 認購 | 13:30 | 0.49 | △ 0.10 | 2,548 | 20250303 | 1249.74 | 0.0250 | -9.18% 價外 |
| 03656P 台積電元富47售04 | 認售 | 09:10 | 0.37 | ▽ 0.05 | 2 | 20250725 | 694.22 | 0.0400 | -63.49% 價外 |
| 036606 台積電永豐43購04 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1037.33 | 0.0300 | 9.42% 價內 |
| 036718 台積電元大43購05 | 認購 | 13:30 | 0.41 | △ 0.08 | 3,799 | 20250303 | 1279.36 | 0.0300 | -11.28% 價外 |
| 03672P 台積電統一42售07 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 938.08 | 0.0060 | -20.99% 價外 |
| 03676P 台積電群益42售14 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 891.58 | 0.0200 | -27.30% 價外 |
| 03677P 台積電群益42售15 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 939.19 | 0.0100 | -20.85% 價外 |
| 03678P 台積電群益42售16 | 認售 | 00:00 | -- | -- | 0 | 20250225 | 803.31 | 0.0250 | -41.29% 價外 |
| 03679P 台積電群益42售17 | 認售 | 00:00 | -- | -- | 0 | 20250225 | 846.96 | 0.0200 | -34.01% 價外 |
| 03680P 台積電群益43售27 | 認售 | 00:00 | -- | -- | 0 | 20250325 | 495.87 | 0.2020 | -128.89% 價外 |
| 036816 台積電凱基43購14 | 認購 | 13:13 | 2.40 | △ 0.52 | 1,085 | 20250303 | 1195.40 | 0.0800 | -5.05% 價外 |
| 036899 台積電元大43購06 | 認購 | 13:30 | 0.49 | △ 0.10 | 1,275 | 20250303 | 1259.61 | 0.0300 | -9.89% 價外 |
| 036970 台積電永豐46購01 | 認購 | 13:18 | 2.16 | △ 0.19 | 272 | 20250603 | 1154.77 | 0.0200 | -1.71% 價外 |
| 036993 台積電凱基43購15 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 926.68 | 0.0150 | 22.48% 價內 |
| 037069 台積電元大43購07 | 認購 | 09:32 | 1.68 | △ 0.11 | 40 | 20250303 | 932.62 | 0.0080 | 21.70% 價內 |
| 037122 台積電群益44購06 | 認購 | 11:55 | 1.06 | △ 0.12 | 10 | 20250407 | 1147.98 | 0.0150 | -1.13% 價外 |
| 037123 台積電群益45購04 | 認購 | 13:30 | 1.04 | △ 0.19 | 648 | 20250505 | 1190.46 | 0.0150 | -4.66% 價外 |
| 037158 台積電永豐43購05 | 認購 | 10:10 | 1.08 | △ 0.23 | 500 | 20250304 | 1216.64 | 0.0350 | -6.71% 價外 |
| 037170 台積電國泰42購03 | 認購 | 00:00 | -- | -- | 0 | 20250204 | 850.61 | 0.0100 | 33.43% 價內 |
| 037189 台積電元富42購10 | 認購 | 00:00 | -- | -- | 0 | 20250204 | 839.74 | 0.0200 | 35.16% 價內 |
| 037190 台積電元富43購02 | 認購 | 13:30 | 4.96 | △ 0.45 | 2 | 20250304 | 987.93 | 0.0300 | 14.89% 價內 |
| 037191 台積電元富46購01 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 839.74 | 0.0100 | 35.16% 價內 |
| 037193 台積電元富42購01 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 722.29 | 0.0400 | 57.14% 價內 |
| 037253 台積電元大43購08 | 認購 | 09:57 | 1.91 | △ 0.18 | 41 | 20250304 | 960.27 | 0.0100 | 18.20% 價內 |
| 037308 台積電國票43購01 | 認購 | 10:40 | 5.65 | △ 0.45 | 25 | 20250304 | 1012.63 | 0.0400 | 12.08% 價內 |
| 037355 台積電群益44購07 | 認購 | 09:46 | 1.54 | △ 0.33 | 10 | 20250407 | 1086.72 | 0.0150 | 4.44% 價內 |
| 037356 台積電群益44購08 | 認購 | 13:21 | 1.14 | △ 0.14 | 34 | 20250407 | 1145.01 | 0.0150 | -0.87% 價外 |
| 037419 台積電凱基43購16 | 認購 | 13:30 | 3.33 | △ 0.42 | 40 | 20250305 | 1025.47 | 0.0250 | 10.68% 價內 |
| 037452 台積電統一56購01 | 認購 | 13:14 | 1.13 | △ 0.04 | 129 | 20260605 | 1219.66 | 0.0040 | -6.94% 價外 |
| 037478 台積電元富45購05 | 認購 | 13:23 | 6.10 | △ 0.25 | 36 | 20250505 | 987.93 | 0.0300 | 14.89% 價內 |
| 03748P 台積電統一47售10 | 認售 | 13:30 | 0.12 | ▽ 0.02 | 210 | 20250729 | 881.54 | 0.0040 | -28.75% 價外 |
| 03750P 台積電台新42售04 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 782.37 | 0.0400 | -45.07% 價外 |
| 037554 台積電群益44購09 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1080.80 | 0.0150 | 5.01% 價內 |
| 037555 台積電群益44購10 | 認購 | 13:30 | 1.12 | △ 0.15 | 51 | 20250407 | 1137.11 | 0.0150 | -0.19% 價外 |
| 037641 台積電凱基43購17 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 1225.04 | 0.0650 | -7.35% 價外 |
| 037733 台積電群益43購09 | 認購 | 11:08 | 1.14 | △ 0.19 | 30 | 20250306 | 1108.46 | 0.0150 | 2.39% 價內 |
| 037782 台積電凱基46購07 | 認購 | 09:54 | 3.49 | △ 0.42 | 55 | 20250610 | 1254.67 | 0.0500 | -9.54% 價外 |
| 037905 台積電國泰42購04 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 938.53 | 0.0150 | 20.93% 價內 |
| 037940 台積電群益45購05 | 認購 | 09:04 | 1.20 | △ 0.15 | 25 | 20250512 | 1160.82 | 0.0150 | -2.22% 價外 |
| 037941 台積電群益45購06 | 認購 | 12:03 | 1.32 | △ 0.14 | 5 | 20250512 | 1168.73 | 0.0150 | -2.89% 價外 |
| 03794P 台積電統一47售11 | 認售 | 00:00 | -- | -- | 0 | 20250730 | 842.99 | 0.0060 | -34.64% 價外 |
| 03795P 台積電統一4C售07 | 認售 | 09:30 | 0.31 | ▽ 0.04 | 70 | 20251230 | 851.13 | 0.0040 | -33.35% 價外 |
| 037966 台積電中信43購01 | 認購 | 13:17 | 0.30 | △ 0.05 | 199 | 20250311 | 1324.82 | 0.0200 | -14.33% 價外 |
| 03796P 台積電統一4C售08 | 認售 | 13:30 | 0.34 | ▽ 0.02 | 75 | 20251230 | 881.54 | 0.0040 | -28.75% 價外 |
| 037994 台積電國泰42購05 | 認購 | 00:00 | -- | -- | 0 | 20250211 | 968.18 | 0.0150 | 17.23% 價內 |
| 037995 台積電國泰42購06 | 認購 | 09:12 | 2.29 | △ 0.22 | 10 | 20250211 | 987.93 | 0.0150 | 14.89% 價內 |
| 038012 台積電富邦42購04 | 認購 | 00:00 | -- | -- | 0 | 20250211 | 1026.35 | 0.0200 | 10.59% 價內 |
| 038023 台積電國票43購02 | 認購 | 11:39 | 0.84 | △ 0.07 | 21 | 20250311 | 1284.31 | 0.0500 | -11.63% 價外 |
| 038048 台積電凱基46購08 | 認購 | 11:22 | 1.75 | △ 0.17 | 49 | 20250611 | 1284.31 | 0.0250 | -11.63% 價外 |
| 038049 台積電凱基48購01 | 認購 | 13:13 | 1.86 | △ 0.20 | 319 | 20250811 | 1323.82 | 0.0250 | -14.26% 價外 |
| 03804P 台積電凱基43售39 | 認售 | 00:00 | -- | -- | 0 | 20250331 | 842.99 | 0.0200 | -34.64% 價外 |
| 038123 台積電群益43購10 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 889.13 | 0.0100 | 27.65% 價內 |
| 038124 台積電群益43購11 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 913.84 | 0.0100 | 24.20% 價內 |
| 038125 台積電群益43購12 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 938.53 | 0.0120 | 20.93% 價內 |
| 038126 台積電群益43購13 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 963.24 | 0.0150 | 17.83% 價內 |
| 038127 台積電群益43購14 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 987.93 | 0.0150 | 14.89% 價內 |
| 038216 台積電台新42購01 | 認購 | 13:08 | 23.40 | △ 3.70 | 6 | 20250212 | 987.93 | 0.1530 | 14.89% 價內 |
| 03821P 台積電元大43售33 | 認售 | 00:00 | -- | -- | 0 | 20250303 | 694.22 | 0.0200 | -63.49% 價外 |
| 03822P 台積電統一47售13 | 認售 | 00:00 | -- | -- | 0 | 20250731 | 825.14 | 0.0060 | -37.55% 價外 |
| 038235 台積電元富42購11 | 認購 | 00:00 | -- | -- | 0 | 20250212 | 1037.33 | 0.0300 | 9.42% 價內 |
| 038236 台積電元富43購03 | 認購 | 09:10 | 2.24 | △ 0.26 | 30 | 20250312 | 1057.09 | 0.0200 | 7.37% 價內 |
| 038237 台積電元富46購02 | 認購 | 00:00 | -- | -- | 0 | 20250612 | 1265.54 | 0.0400 | -10.31% 價外 |
| 038258 台積電國票42購03 | 認購 | 11:19 | 3.49 | △ 0.55 | 230 | 20250212 | 1062.03 | 0.0380 | 6.87% 價內 |
| 038325 台積電群益42購04 | 認購 | 09:41 | 0.13 | △ 0.03 | 11 | 20250212 | 1299.13 | 0.0500 | -12.63% 價外 |
| 038326 台積電群益44購11 | 認購 | 12:12 | 0.92 | △ 0.11 | 1 | 20250414 | 1199.35 | 0.0150 | -5.37% 價外 |
| 038327 台積電群益45購07 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1226.02 | 0.0150 | -7.42% 價外 |
| 038378 台積電國泰42購07 | 認購 | 00:00 | -- | -- | 0 | 20250213 | 899.03 | 0.0150 | 26.25% 價內 |
| 03841P 台積電元大43售36 | 認售 | 00:00 | -- | -- | 0 | 20250303 | 743.81 | 0.0180 | -52.59% 價外 |
| 038427 台積電凱基43購18 | 認購 | 09:54 | 1.03 | △ 0.24 | 23 | 20250313 | 1274.42 | 0.0400 | -10.94% 價外 |
| 038428 台積電凱基43購19 | 認購 | 10:05 | 0.61 | △ 0.12 | 41 | 20250313 | 1304.07 | 0.0400 | -12.96% 價外 |
| 038513 台積電群益44購12 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1210.21 | 0.0150 | -6.21% 價外 |
| 038514 台積電群益44購13 | 認購 | 09:09 | 0.77 | △ 0.10 | 27 | 20250414 | 1219.11 | 0.0150 | -6.90% 價外 |
| 03860P 台積電元大43售39 | 認售 | 00:00 | -- | -- | 0 | 20250304 | 763.65 | 0.0120 | -48.63% 價外 |
| 038744 台積電中信43購02 | 認購 | 13:30 | 0.25 | △ 0.04 | 34 | 20250317 | 1366.63 | 0.0120 | -16.95% 價外 |
| 038755 台積電兆豐43購01 | 認購 | 10:54 | 1.45 | △ 0.20 | 10 | 20250317 | 1029.43 | 0.0110 | 10.26% 價內 |
| 038770 台積電永豐43購07 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 942.16 | 0.0120 | 20.47% 價內 |
| 038771 台積電永豐46購02 | 認購 | 10:34 | 1.41 | △ 0.19 | 321 | 20250617 | 1079.02 | 0.0100 | 5.19% 價內 |
| 038793 台積電國泰42購08 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 1071.09 | 0.0180 | 5.97% 價內 |
| 038805 台積電元富42購12 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 1140.51 | 0.0200 | -0.48% 價外 |
| 038806 台積電元富43購04 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1140.51 | 0.0200 | -0.48% 價外 |
| 038865 台積電元大43購09 | 認購 | 13:24 | 1.15 | △ 0.23 | 206 | 20250317 | 1090.93 | 0.0110 | 4.04% 價內 |
| 038948 台積電富邦42購05 | 認購 | 09:53 | 1.16 | △ 0.20 | 10 | 20250218 | 1099.73 | 0.0150 | 3.21% 價內 |
| 03894P 台積電富邦42售07 | 認售 | 00:00 | -- | -- | 0 | 20250206 | 881.54 | 0.0100 | -28.75% 價外 |
| 03895P 台積電富邦44售01 | 認售 | 00:00 | -- | -- | 0 | 20250407 | 782.37 | 0.0200 | -45.07% 價外 |
| 038960 台積電國泰42購09 | 認購 | 00:00 | -- | -- | 0 | 20250218 | 1066.13 | 0.0240 | 6.46% 價內 |
| 03911P 台積電台新42售05 | 認售 | 00:00 | -- | -- | 0 | 20250207 | 785.46 | 0.0150 | -44.50% 價外 |
| 039198 台積電國泰42購10 | 認購 | 00:00 | -- | -- | 0 | 20250219 | 1051.25 | 0.0200 | 7.97% 價內 |
| 03928P 台積電元大43售46 | 認售 | 00:00 | -- | -- | 0 | 20250307 | 684.31 | 0.0220 | -65.86% 價外 |
| 03929P 台積電元大43售47 | 認售 | 00:00 | -- | -- | 0 | 20250307 | 712.07 | 0.0210 | -59.39% 價外 |
| 03930P 台積電元大43售48 | 認售 | 00:00 | -- | -- | 0 | 20250307 | 753.73 | 0.0200 | -50.58% 價外 |
| 03935P 台積電第一45售02 | 認售 | 00:00 | -- | -- | 0 | 20250508 | 738.41 | 0.0060 | -53.71% 價外 |
| 03939P 台積電凱基54售02 | 認售 | 10:51 | 1.07 | ▽ 0.05 | 11 | 20260408 | 694.22 | 0.0150 | -63.49% 價外 |
| 03940P 台積電凱基54售03 | 認售 | 10:05 | 0.50 | ▽ 0.05 | 130 | 20260408 | 595.05 | 0.0200 | -90.74% 價外 |
| 03941P 台積電凱基54售04 | 認售 | 00:00 | -- | -- | 0 | 20260408 | 495.87 | 0.0300 | -128.89% 價外 |
| 039433 台積電兆豐42購01 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 1128.61 | 0.0140 | 0.57% 價內 |
| 03943P 台積電台新42售06 | 認售 | 00:00 | -- | -- | 0 | 20250210 | 722.86 | 0.0250 | -57.02% 價外 |
| 039472 台積電台新42購02 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 1101.84 | 0.0320 | 3.01% 價內 |
| 039480 台積電群益42購05 | 認購 | 09:55 | 0.68 | △ 0.06 | 76 | 20250220 | 1041.34 | 0.0060 | 8.99% 價內 |
| 039481 台積電群益42購06 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 1095.88 | 0.0080 | 3.57% 價內 |
| 039482 台積電群益46購10 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 1398.37 | 0.0150 | -18.83% 價外 |
| 039509 台積電元大46購01 | 認購 | 13:30 | 0.84 | △ 0.07 | 282 | 20250620 | 1398.37 | 0.0190 | -18.83% 價外 |
| 039567 台積電永豐42購07 | 認購 | 13:17 | 0.61 | △ 0.04 | 836 | 20250224 | 991.75 | 0.0040 | 14.44% 價內 |
| 039568 台積電永豐43購08 | 認購 | 13:30 | 0.40 | △ 0.07 | 2,735 | 20250324 | 1090.93 | 0.0040 | 4.04% 價內 |
| 03956P 台積電元大43售51 | 認售 | 09:43 | 0.12 | ▽ 0.04 | 10 | 20250310 | 892.57 | 0.0090 | -27.16% 價外 |
| 03957P 台積電元大43售52 | 認售 | 00:00 | -- | -- | 0 | 20250310 | 793.40 | 0.0090 | -43.06% 價外 |
| 03958P 台積電元大43售53 | 認售 | 00:00 | -- | -- | 0 | 20250310 | 842.99 | 0.0090 | -34.64% 價外 |
| 039593 台積電國泰42購11 | 認購 | 09:02 | 0.82 | △ 0.09 | 110 | 20250224 | 1140.51 | 0.0180 | -0.48% 價外 |
| 039600 台積電中信42購08 | 認購 | 13:30 | 0.03 | △ 0.01 | 346 | 20250224 | 1447.96 | 0.0070 | -21.61% 價外 |
| 03962T 台積電凱基46售02 | 認售 | 00:00 | -- | -- | 0 | 20250624 | 273.90 | 0.2050 | -314.38% 價外 |
| 039639 台積電群益42購07 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1079.02 | 0.0200 | 5.19% 價內 |
| 03964P 台積電中信42售11 | 認售 | 00:00 | -- | -- | 0 | 20250211 | 880.68 | 0.0060 | -28.88% 價外 |
| 03965P 台積電中信44售02 | 認售 | 00:00 | -- | -- | 0 | 20250411 | 743.81 | 0.0100 | -52.59% 價外 |
| 039663 台積電元大43購10 | 認購 | 12:41 | 0.20 | △ 0.04 | 49 | 20250324 | 1443.00 | 0.0250 | -21.34% 價外 |
| 039664 台積電元大46購02 | 認購 | 13:30 | 0.74 | △ 0.06 | 842 | 20250623 | 1457.87 | 0.0190 | -22.15% 價外 |
| 03966P 台積電統一46售04 | 認售 | 00:00 | -- | -- | 0 | 20250611 | 793.40 | 0.0050 | -43.06% 價外 |
| 03970P 台積電凱基43售48 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 714.06 | 0.0230 | -58.95% 價外 |
| 039718 台積電凱基42購12 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 1368.61 | 0.0190 | -17.07% 價外 |
| 039719 台積電凱基42購13 | 認購 | 10:34 | 0.12 | △ 0.03 | 10 | 20250224 | 1269.44 | 0.0130 | -10.59% 價外 |
| 03971P 台積電凱基43售49 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 852.90 | 0.0130 | -33.08% 價外 |
| 039720 台積電凱基42購14 | 認購 | 10:23 | 0.33 | △ 0.08 | 220 | 20250224 | 1170.26 | 0.0090 | -3.01% 價外 |
| 039721 台積電凱基42購15 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 1071.09 | 0.0070 | 5.97% 價內 |
| 039722 台積電凱基42購16 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 1438.03 | 0.0250 | -21.07% 價外 |
| 039753 台積電富邦42購06 | 認購 | 09:04 | 1.03 | △ 0.14 | 15 | 20250224 | 1058.07 | 0.0100 | 7.27% 價內 |
| 039772 台積電國泰42購12 | 認購 | 11:08 | 0.52 | △ 0.13 | 517 | 20250224 | 1190.10 | 0.0180 | -4.63% 價外 |
| 03980P 台積電元大43售58 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 721.00 | 0.0080 | -57.42% 價外 |
| 039815 台積電永豐46購03 | 認購 | 11:26 | 0.60 | △ 0.07 | 16 | 20250624 | 1190.10 | 0.0060 | -4.63% 價外 |
| 03981P 台積電元大43售59 | 認售 | 13:00 | 0.05 | ▽ 0.02 | 321 | 20250311 | 818.20 | 0.0080 | -38.72% 價外 |
| 03982P 台積電元大43售60 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 778.52 | 0.0080 | -45.79% 價外 |
| 039842 台積電凱基42購17 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 971.92 | 0.0050 | 16.78% 價內 |
| 039843 台積電凱基46購09 | 認購 | 12:08 | 0.77 | △ 0.06 | 10 | 20250624 | 1100.84 | 0.0060 | 3.10% 價內 |
| 039844 台積電凱基56購01 | 認購 | 10:30 | 1.50 | △ 0.10 | 44 | 20260624 | 1209.93 | 0.0070 | -6.19% 價外 |
| 039890 台積電群益43購15 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1155.39 | 0.0070 | -1.76% 價外 |
| 039891 台積電群益44購14 | 認購 | 12:28 | 0.44 | △ 0.04 | 30 | 20250424 | 1368.61 | 0.0150 | -17.07% 價外 |
| 039892 台積電群益44購15 | 認購 | 09:07 | 0.40 | △ 0.05 | 10 | 20250424 | 1385.48 | 0.0150 | -18.08% 價外 |
| 039893 台積電群益45購08 | 認購 | 13:19 | 0.83 | △ 0.13 | 90 | 20250526 | 1196.05 | 0.0100 | -5.10% 價外 |
| 039928 台積電元大43購11 | 認購 | 13:30 | 0.19 | △ 0.04 | 170 | 20250324 | 1413.24 | 0.0220 | -19.69% 價外 |
| 03995P 台積電群益42售31 | 認售 | 00:00 | -- | -- | 0 | 20250212 | 694.22 | 0.0150 | -63.49% 價外 |
| 03996P 台積電群益42售32 | 認售 | 00:00 | -- | -- | 0 | 20250212 | 793.40 | 0.0120 | -43.06% 價外 |
| 039980 台積電國泰42購13 | 認購 | 10:10 | 3.27 | △ 0.38 | 1 | 20250225 | 985.80 | 0.0200 | 15.13% 價內 |
| 04003P 台積電凱基43售50 | 認售 | 00:00 | -- | -- | 0 | 20250312 | 773.57 | 0.0170 | -46.72% 價外 |
| 040046 台積電群益42購08 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 1259.52 | 0.0150 | -9.89% 價外 |
| 04007P 台積電元大43售66 | 認售 | 00:00 | -- | -- | 0 | 20250312 | 783.48 | 0.0140 | -44.87% 價外 |
| 040085 台積電凱基46購10 | 認購 | 10:17 | 0.56 | △ 0.08 | 2 | 20250625 | 1398.37 | 0.0130 | -18.83% 價外 |
| 040086 台積電凱基46購11 | 認購 | 12:55 | 1.15 | △ 0.11 | 470 | 20250625 | 1001.67 | 0.0060 | 13.31% 價內 |
| 040087 台積電凱基56購02 | 認購 | 13:30 | 1.49 | △ 0.06 | 253 | 20260625 | 1110.76 | 0.0060 | 2.18% 價內 |
| 04008P 台積電元大43售67 | 認售 | 00:00 | -- | -- | 0 | 20250312 | 763.65 | 0.0130 | -48.63% 價外 |
| 04009P 台積電元大43售68 | 認售 | 00:00 | -- | -- | 0 | 20250312 | 743.81 | 0.0120 | -52.59% 價外 |
| 040128 台積電元大43購12 | 認購 | 13:30 | 0.41 | △ 0.07 | 1,035 | 20250325 | 1373.57 | 0.0190 | -17.37% 價外 |
| 040129 台積電元大46購03 | 認購 | 12:58 | 0.79 | △ 0.07 | 271 | 20250625 | 1438.03 | 0.0180 | -21.07% 價外 |
| 040179 台積電國泰42購14 | 認購 | 00:00 | -- | -- | 0 | 20250226 | 971.92 | 0.0250 | 16.78% 價內 |
| 04019P 台積電台新42售07 | 認售 | 00:00 | -- | -- | 0 | 20250213 | 813.24 | 0.0150 | -39.57% 價外 |
| 040245 台積電凱基46購12 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1299.19 | 0.0110 | -12.64% 價外 |
| 040246 台積電凱基56購03 | 認購 | 13:30 | 1.46 | △ 0.05 | 1,050 | 20260626 | 1011.58 | 0.0050 | 12.20% 價內 |
| 040274 台積電元大43購13 | 認購 | 13:12 | 1.24 | △ 0.08 | 71 | 20250326 | 1041.34 | 0.0090 | 8.99% 價內 |
| 040275 台積電元大46購04 | 認購 | 12:13 | 1.21 | △ 0.11 | 143 | 20250626 | 1110.76 | 0.0090 | 2.18% 價內 |
| 040340 台積電群益42購09 | 認購 | 10:05 | 0.35 | △ 0.05 | 14 | 20250226 | 1231.76 | 0.0150 | -7.86% 價外 |
| 040366 台積電統一4A購03 | 認購 | 13:30 | 0.99 | △ 0.07 | 206 | 20251027 | 1071.09 | 0.0050 | 5.97% 價內 |
| 040367 台積電統一4C購01 | 認購 | 09:53 | 0.60 | △ 0.03 | 18 | 20251229 | 1278.25 | 0.0030 | -11.21% 價外 |
| 040368 台積電統一4C購02 | 認購 | 13:05 | 0.82 | △ 0.05 | 321 | 20251229 | 1140.51 | 0.0040 | -0.48% 價外 |
| 040369 台積電統一56購02 | 認購 | 13:03 | 0.55 | △ 0.03 | 253 | 20260629 | 1224.38 | 0.0020 | -7.30% 價外 |
| 040370 台積電統一56購03 | 認購 | 12:26 | 0.97 | △ 0.04 | 5 | 20260629 | 1269.44 | 0.0040 | -10.59% 價外 |
| 040374 台積電中信42購09 | 認購 | 00:00 | -- | -- | 0 | 20250227 | 1405.81 | 0.0300 | -19.26% 價外 |
| 040403 台積電元富42購13 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 942.16 | 0.0100 | 20.47% 價內 |
| 040404 台積電元富42購14 | 認購 | 00:00 | -- | -- | 0 | 20250227 | 942.16 | 0.0100 | 20.47% 價內 |
| 040431 台積電凱基46購13 | 認購 | 13:30 | 0.86 | △ 0.08 | 410 | 20250627 | 1200.02 | 0.0100 | -5.42% 價外 |
| 040432 台積電凱基54購01 | 認購 | 12:54 | 1.58 | △ 0.12 | 1,025 | 20260427 | 1061.17 | 0.0060 | 6.96% 價內 |
| 040433 台積電凱基56購04 | 認購 | 13:01 | 1.49 | △ 0.09 | 5 | 20260629 | 1309.11 | 0.0080 | -13.30% 價外 |
| 040434 台積電凱基56購05 | 認購 | 13:30 | 1.43 | △ 0.05 | 737 | 20260629 | 1021.51 | 0.0050 | 11.11% 價內 |
| 04046P 台積電富邦42售13 | 認售 | 00:00 | -- | -- | 0 | 20250214 | 901.38 | 0.0050 | -25.92% 價外 |
| 040500 台積電群益43購16 | 認購 | 10:37 | 0.61 | △ 0.11 | 20 | 20250327 | 1237.70 | 0.0150 | -8.30% 價外 |
| 040501 台積電群益43購17 | 認購 | 09:42 | 0.85 | △ 0.40 | 13 | 20250327 | 1256.54 | 0.0150 | -9.67% 價外 |
| 040524 台積電元大43購14 | 認購 | 13:07 | 1.15 | △ 0.15 | 20 | 20250327 | 1061.17 | 0.0090 | 6.96% 價內 |
| 04052T 台積電凱基46售03 | 認售 | 00:00 | -- | -- | 0 | 20250630 | 415.74 | 0.0600 | -173.01% 價外 |
| 040577 台積電統一4C購03 | 認購 | 10:24 | 0.69 | △ 0.04 | 1 | 20251231 | 1190.10 | 0.0030 | -4.63% 價外 |
| 040578 台積電統一56購04 | 認購 | 13:03 | 0.86 | △ 0.05 | 330 | 20260630 | 1145.47 | 0.0030 | -0.91% 價外 |
| 04060P 台積電國票42售19 | 認售 | 00:00 | -- | -- | 0 | 20250214 | 813.24 | 0.0160 | -39.57% 價外 |
| 04061P 台積電國票42售20 | 認售 | 00:00 | -- | -- | 0 | 20250214 | 912.41 | 0.0120 | -24.40% 價外 |
| 040623 台積電國票42購07 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 971.92 | 0.0180 | 16.78% 價內 |
| 040624 台積電國票42購08 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1021.51 | 0.0250 | 11.11% 價內 |
| 040625 台積電國票42購09 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1076.05 | 0.0300 | 5.48% 價內 |
| 04064P 台積電群益42售33 | 認售 | 00:00 | -- | -- | 0 | 20250214 | 877.70 | 0.0120 | -29.32% 價外 |
| 040661 台積電凱基56購06 | 認購 | 13:12 | 1.21 | △ 0.06 | 210 | 20260630 | 1408.29 | 0.0080 | -19.41% 價外 |
| 040692 台積電國泰43購01 | 認購 | 13:07 | 3.88 | △ 0.50 | 527 | 20250303 | 1021.51 | 0.0300 | 11.11% 價內 |
| 040715 台積電永豐46購04 | 認購 | 11:03 | 0.73 | △ 0.09 | 353 | 20250630 | 1376.55 | 0.0150 | -17.55% 價外 |
| 040749 台積電元大43購15 | 認購 | 13:30 | 0.71 | △ 0.12 | 3,118 | 20250303 | 1115.72 | 0.0100 | 1.73% 價內 |
| 040800 台積電群益43購18 | 認購 | 10:59 | 0.62 | △ 0.09 | 15 | 20250303 | 1166.30 | 0.0150 | -2.68% 價外 |
| 040801 台積電群益43購19 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1185.14 | 0.0150 | -4.23% 價外 |
| 040802 台積電群益43購20 | 認購 | 12:34 | 0.23 | △ 0.01 | 60 | 20250303 | 1262.50 | 0.0150 | -10.10% 價外 |
| 040803 台積電群益43購21 | 認購 | 10:17 | 0.50 | △ 0.06 | 5 | 20250331 | 1271.43 | 0.0150 | -10.73% 價外 |
| 04081P 台積電元大43售71 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 770.59 | 0.0080 | -47.29% 價外 |
| 040857 台積電國泰43購02 | 認購 | 10:05 | 2.27 | △ 0.53 | 390 | 20250303 | 1090.93 | 0.0300 | 4.04% 價內 |
| 04088P 台積電元富48售01 | 認售 | 00:00 | -- | -- | 0 | 20250818 | 743.81 | 0.0100 | -52.59% 價外 |
| 040892 台積電國票42購10 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1338.87 | 0.0700 | -15.23% 價外 |
| 040893 台積電國票43購03 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 948.12 | 0.0150 | 19.71% 價內 |
| 040894 台積電國票43購04 | 認購 | 09:53 | 1.75 | △ 0.27 | 6 | 20250303 | 1110.76 | 0.0270 | 2.18% 價內 |
| 040895 台積電國票43購05 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1165.30 | 0.0320 | -2.60% 價外 |
| 04090P 台積電國票43售11 | 認售 | 00:00 | -- | -- | 0 | 20250318 | 892.57 | 0.0150 | -27.16% 價外 |
| 04091P 台積電國票44售03 | 認售 | 00:00 | -- | -- | 0 | 20250418 | 768.61 | 0.0200 | -47.67% 價外 |
| 040923 台積電凱基43購20 | 認購 | 13:30 | 1.26 | △ 0.14 | 330 | 20250303 | 1081.01 | 0.0150 | 4.99% 價內 |
| 040954 台積電元大43購16 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1319.03 | 0.0200 | -13.95% 價外 |
| 04098P 台積電元大43售72 | 認售 | 00:00 | -- | -- | 0 | 20250318 | 808.27 | 0.0060 | -40.42% 價外 |
| 041001 台積電群益43購22 | 認購 | 13:19 | 0.57 | △ 0.08 | 60 | 20250303 | 1172.25 | 0.0150 | -3.18% 價外 |
| 041002 台積電群益43購23 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1247.62 | 0.0150 | -9.03% 價外 |
| 041003 台積電群益44購16 | 認購 | 13:24 | 0.45 | ▽ 0.03 | 13 | 20250401 | 1284.32 | 0.0150 | -11.63% 價外 |
| 041057 台積電元富42購15 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1170.26 | 0.0300 | -3.01% 價外 |
| 041058 台積電元富43購05 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1190.10 | 0.0300 | -4.63% 價外 |
| 041059 台積電元富44購06 | 認購 | 00:00 | -- | -- | 0 | 20250402 | 1190.10 | 0.0200 | -4.63% 價外 |
| 041060 台積電元富45購06 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 1142.50 | 0.0200 | -0.66% 價外 |
| 041126 台積電統一57購01 | 認購 | 13:22 | 0.63 | △ 0.03 | 514 | 20260702 | 1377.42 | 0.0020 | -17.60% 價外 |
| 04113P 台積電凱基42售28 | 認售 | 00:00 | -- | -- | 0 | 20250219 | 892.57 | 0.0200 | -27.16% 價外 |
| 041145 台積電群益42購10 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1016.54 | 0.0050 | 11.65% 價內 |
| 041146 台積電群益42購11 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1066.13 | 0.0060 | 6.46% 價內 |
| 041147 台積電群益43購24 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1115.72 | 0.0060 | 1.73% 價內 |
| 04114P 台積電凱基42售29 | 認售 | 00:00 | -- | -- | 0 | 20250219 | 753.73 | 0.0250 | -50.58% 價外 |
| 041163 台積電元大43購17 | 認購 | 12:39 | 0.07 | △ 0.01 | 31 | 20250303 | 1423.16 | 0.0280 | -20.25% 價外 |
| 04129P 台積電元大43售75 | 認售 | 00:00 | -- | -- | 0 | 20250319 | 748.77 | 0.0080 | -51.58% 價外 |
| 04130P 台積電元大43售76 | 認售 | 00:00 | -- | -- | 0 | 20250319 | 798.36 | 0.0070 | -42.17% 價外 |
| 04131P 台積電元大43售77 | 認售 | 00:00 | -- | -- | 0 | 20250319 | 823.16 | 0.0070 | -37.88% 價外 |
| 041412 台積電元大43購18 | 認購 | 13:01 | 0.05 | △ 0.01 | 523 | 20250303 | 1433.07 | 0.0290 | -20.80% 價外 |
| 04143P 台積電台新42售09 | 認售 | 00:00 | -- | -- | 0 | 20250220 | 892.57 | 0.0150 | -27.16% 價外 |
| 04146P 台積電凱基42售30 | 認售 | 00:00 | -- | -- | 0 | 20250220 | 862.82 | 0.0250 | -31.55% 價外 |
| 04147P 台積電凱基42售31 | 認售 | 00:00 | -- | -- | 0 | 20250220 | 922.33 | 0.0200 | -23.06% 價外 |
| 04151P 台積電永豐45售10 | 認售 | 00:00 | -- | -- | 0 | 20250520 | 818.20 | 0.0150 | -38.72% 價外 |
| 04152P 台積電永豐46售08 | 認售 | 00:00 | -- | -- | 0 | 20250620 | 842.99 | 0.0150 | -34.64% 價外 |
| 04155P 台積電元大43售80 | 認售 | 00:00 | -- | -- | 0 | 20250320 | 857.86 | 0.0060 | -32.31% 價外 |
| 04156P 台積電元大43售81 | 認售 | 00:00 | -- | -- | 0 | 20250320 | 917.37 | 0.0050 | -23.72% 價外 |
| 04157P 台積電元大43售82 | 認售 | 00:00 | -- | -- | 0 | 20250320 | 942.16 | 0.0050 | -20.47% 價外 |
| 041582 台積電凱基43購21 | 認購 | 10:42 | 0.30 | △ 0.03 | 268 | 20250304 | 1259.52 | 0.0200 | -9.89% 價外 |
| 041583 台積電凱基44購03 | 認購 | 09:47 | 2.96 | △ 0.25 | 20 | 20250407 | 961.99 | 0.0150 | 17.98% 價內 |
| 041613 台積電永豐43購09 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 1101.84 | 0.0100 | 3.01% 價內 |
| 041614 台積電永豐44購03 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1145.47 | 0.0080 | -0.91% 價外 |
| 041704 台積電群益45購09 | 認購 | 13:30 | 0.87 | △ 0.09 | 139 | 20250505 | 1163.32 | 0.0100 | -2.43% 價外 |
| 041730 台積電元大43購19 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 1408.29 | 0.0260 | -19.41% 價外 |
| 041764 台積電永豐43購10 | 認購 | 10:19 | 0.67 | △ 0.11 | 200 | 20250307 | 1135.56 | 0.0100 | -0.05% 價外 |
| 041765 台積電永豐44購04 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1115.72 | 0.0080 | 1.73% 價內 |
| 041826 台積電國泰43購05 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 1041.34 | 0.0120 | 8.99% 價內 |
| 04183P 台積電元大43售84 | 認售 | 13:24 | 0.08 | ▽ 0.04 | 218 | 20250321 | 847.94 | 0.0130 | -33.85% 價外 |
| 04184P 台積電元大43售85 | 認售 | 09:42 | 0.05 | ▽ 0.03 | 3 | 20250321 | 813.24 | 0.0130 | -39.57% 價外 |
| 041854 台積電凱基43購22 | 認購 | 13:24 | 1.42 | △ 0.15 | 56 | 20250307 | 998.69 | 0.0090 | 13.65% 價內 |
| 04185P 台積電元大43售86 | 認售 | 09:11 | 0.03 | ▽ 0.03 | 25 | 20250321 | 788.44 | 0.0120 | -43.96% 價外 |
| 041889 台積電群益47購02 | 認購 | 10:41 | 0.78 | △ 0.10 | 15 | 20250707 | 1281.34 | 0.0100 | -11.42% 價外 |
| 041928 台積電元大43購20 | 認購 | 12:36 | 0.12 | △ 0.02 | 754 | 20250307 | 1418.20 | 0.0270 | -19.97% 價外 |
| 041966 台積電中信42購10 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 1190.10 | 0.0040 | -4.63% 價外 |
| 041967 台積電中信44購01 | 認購 | 13:21 | 0.22 | △ 0.02 | 15 | 20250408 | 1487.62 | 0.0050 | -23.70% 價外 |
| 041972 台積電國泰43購06 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1110.76 | 0.0160 | 2.18% 價內 |
| 04197P 台積電元富42售24 | 認售 | 00:00 | -- | -- | 0 | 20250224 | 808.27 | 0.1000 | -40.42% 價外 |
| 041992 台積電元富47購03 | 認購 | 13:05 | 0.98 | △ 0.13 | 145 | 20250708 | 1289.28 | 0.0150 | -11.97% 價外 |
| 04199P 台積電國泰44售08 | 認售 | 13:15 | 0.24 | ▽ 0.05 | 290 | 20250422 | 892.57 | 0.0150 | -27.16% 價外 |
| 042019 台積電永豐43購11 | 認購 | 13:12 | 0.55 | △ 0.08 | 67 | 20250310 | 1069.10 | 0.0050 | 6.16% 價內 |
| 042020 台積電永豐45購07 | 認購 | 13:19 | 0.64 | △ 0.07 | 1 | 20250508 | 1088.95 | 0.0050 | 4.23% 價內 |
| 042021 台積電永豐47購01 | 認購 | 12:06 | 0.53 | △ 0.04 | 100 | 20250708 | 1207.95 | 0.0050 | -6.04% 價外 |
| 042045 台積電富邦43購08 | 認購 | 10:25 | 0.52 | △ 0.10 | 99 | 20250310 | 1179.07 | 0.0120 | -3.74% 價外 |
| 04204P 台積電元大43售89 | 認售 | 00:00 | -- | -- | 0 | 20250324 | 773.57 | 0.0120 | -46.72% 價外 |
| 04205P 台積電元大43售90 | 認售 | 09:01 | 0.05 | ▽ 0.02 | 5 | 20250324 | 833.07 | 0.0090 | -36.24% 價外 |
| 042069 台積電群益47購03 | 認購 | 10:05 | 1.03 | △ 0.10 | 25 | 20250708 | 1046.30 | 0.0060 | 8.48% 價內 |
| 04206P 台積電元大43售91 | 認售 | 00:00 | -- | -- | 0 | 20250324 | 862.82 | 0.0080 | -31.55% 價外 |
| 042070 台積電群益47購04 | 認購 | 12:54 | 0.97 | △ 0.06 | 143 | 20250708 | 1150.43 | 0.0080 | -1.34% 價外 |
| 042105 台積電元大43購21 | 認購 | 12:11 | 0.08 | △ 0.02 | 157 | 20250310 | 1487.62 | 0.0220 | -23.70% 價外 |
| 042163 台積電凱基43購23 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1026.46 | 0.0050 | 10.57% 價內 |
| 042164 台積電凱基43購24 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1066.13 | 0.0060 | 6.46% 價內 |
| 042165 台積電凱基47購03 | 認購 | 13:30 | 0.31 | △ 0.02 | 14 | 20250708 | 1487.62 | 0.0100 | -23.70% 價外 |
| 04217P 台積電永豐48售01 | 認售 | 13:07 | 0.44 | ▽ 0.05 | 9 | 20250825 | 880.68 | 0.0100 | -28.88% 價外 |
| 04218P 台積電永豐48售02 | 認售 | 10:19 | 0.17 | ▽ 0.03 | 135 | 20250825 | 694.22 | 0.0200 | -63.49% 價外 |
| 042199 台積電國泰43購07 | 認購 | 10:49 | 1.10 | △ 0.14 | 20 | 20250310 | 1056.21 | 0.0100 | 7.46% 價內 |
| 04225P 台積電元大43售94 | 認售 | 00:00 | -- | -- | 0 | 20250325 | 758.69 | 0.0100 | -49.60% 價外 |
| 042267 台積電凱基43購25 | 認購 | 12:42 | 0.41 | △ 0.05 | 30 | 20250310 | 1125.64 | 0.0060 | 0.83% 價內 |
| 042268 台積電凱基43購26 | 認購 | 09:21 | 0.38 | △ 0.05 | 1 | 20250310 | 1165.30 | 0.0070 | -2.60% 價外 |
| 042305 台積電群益44購17 | 認購 | 00:00 | -- | -- | 0 | 20250409 | 996.71 | 0.0060 | 13.87% 價內 |
| 042306 台積電群益45購10 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 1056.21 | 0.0070 | 7.46% 價內 |
| 042307 台積電群益47購05 | 認購 | 13:19 | 0.62 | △ 0.07 | 959 | 20250709 | 1314.07 | 0.0090 | -13.63% 價外 |
| 042354 台積電元大43購22 | 認購 | 13:30 | 0.10 | △ 0.02 | 55 | 20250310 | 1477.70 | 0.0270 | -23.19% 價外 |
| 042413 台積電國泰43購08 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1239.69 | 0.0250 | -8.44% 價外 |
| 042454 台積電群益44購18 | 認購 | 13:16 | 1.16 | △ 0.15 | 293 | 20250410 | 1165.30 | 0.0150 | -2.60% 價外 |
| 042455 台積電群益44購19 | 認購 | 09:50 | 1.02 | △ 0.06 | 85 | 20250410 | 1190.10 | 0.0150 | -4.63% 價外 |
| 042456 台積電群益44購20 | 認購 | 00:00 | -- | -- | 0 | 20250410 | 1239.69 | 0.0150 | -8.44% 價外 |
| 042457 台積電群益44購21 | 認購 | 13:23 | 0.10 | △ 0.01 | 150 | 20250410 | 1537.21 | 0.0150 | -26.16% 價外 |
| 042458 台積電群益47購06 | 認購 | 10:41 | 0.75 | △ 0.10 | 10 | 20250710 | 1266.46 | 0.0090 | -10.38% 價外 |
| 042459 台積電群益47購07 | 認購 | 00:00 | -- | -- | 0 | 20250710 | 1335.89 | 0.0090 | -15.04% 價外 |
| 042493 台積電凱基43購27 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1447.96 | 0.0220 | -21.61% 價外 |
| 042523 台積電元大43購23 | 認購 | 11:20 | 0.04 | -- | 30 | 20250310 | 1537.21 | 0.0280 | -26.16% 價外 |
| 042572 台積電永豐43購13 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1239.69 | 0.0100 | -8.44% 價外 |
| 042573 台積電永豐43購14 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1264.48 | 0.0130 | -10.24% 價外 |
| 042594 台積電元富42購16 | 認購 | 00:00 | -- | -- | 0 | 20250211 | 1239.69 | 0.0200 | -8.44% 價外 |
| 042595 台積電元富43購06 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1239.69 | 0.0200 | -8.44% 價外 |
| 042596 台積電元富44購07 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1239.69 | 0.0150 | -8.44% 價外 |
| 042634 台積電群益46購11 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 1206.96 | 0.0080 | -5.96% 價外 |
| 042635 台積電群益47購08 | 認購 | 00:00 | -- | -- | 0 | 20250711 | 1233.74 | 0.0080 | -8.00% 價外 |
| 042636 台積電群益47購09 | 認購 | 00:00 | -- | -- | 0 | 20250711 | 1279.35 | 0.0090 | -11.28% 價外 |
| 042637 台積電群益47購10 | 認購 | 00:00 | -- | -- | 0 | 20250711 | 1340.85 | 0.0090 | -15.35% 價外 |
| 042728 台積電元大43購24 | 認購 | 11:51 | 0.04 | ▽ 0.02 | 30 | 20250311 | 1517.38 | 0.0190 | -25.20% 價外 |
| 042810 台積電永豐44購05 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1314.07 | 0.0200 | -13.63% 價外 |
| 042870 台積電統一49購06 | 認購 | 13:30 | 0.59 | △ 0.04 | 73 | 20250915 | 1357.58 | 0.0040 | -16.40% 價外 |
| 042871 台積電統一49購07 | 認購 | 09:03 | 0.55 | △ 0.05 | 1 | 20250915 | 1258.42 | 0.0040 | -9.81% 價外 |
| 042872 台積電統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 1542.71 | 0.0020 | -26.43% 價外 |
| 042873 台積電統一57購03 | 認購 | 13:18 | 0.44 | △ 0.01 | 196 | 20260714 | 1503.66 | 0.0020 | -24.52% 價外 |
| 042925 台積電國票42購12 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 1214.89 | 0.0100 | -6.58% 價外 |
| 042926 台積電國票42購13 | 認購 | 09:43 | 0.13 | △ 0.08 | 50 | 20250214 | 1264.48 | 0.0110 | -10.24% 價外 |
| 042927 台積電國票42購14 | 認購 | 13:02 | 0.68 | △ 0.09 | 3 | 20250214 | 1031.42 | 0.0060 | 10.04% 價內 |
| 042942 台積電元富44購01 | 認購 | 12:58 | 6.20 | △ 0.30 | 14 | 20250425 | 629.37 | 0.0120 | 80.34% 價內 |
| 042978 台積電元大43購25 | 認購 | 00:00 | -- | -- | 0 | 20250314 | 1527.29 | 0.0270 | -25.69% 價外 |
| 043041 台積電中信43購05 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1586.80 | 0.0060 | -28.47% 價外 |
| 043055 台積電元富42購17 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 1270.43 | 0.0150 | -10.66% 價外 |
| 043056 台積電元富43購07 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1270.43 | 0.0100 | -10.66% 價外 |
| 043083 台積電凱基45購05 | 認購 | 13:30 | 0.15 | △ 0.03 | 396 | 20250515 | 1566.97 | 0.0130 | -27.57% 價外 |
| 043084 台積電凱基57購01 | 認購 | 13:30 | 0.94 | △ 0.06 | 1,191 | 20260715 | 1586.80 | 0.0080 | -28.47% 價外 |
| 043155 台積電元大43購26 | 認購 | 13:30 | 0.03 | -- | 2,793 | 20250317 | 1606.64 | 0.0200 | -29.36% 價外 |
| 043226 台積電國泰43購09 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1289.28 | 0.0130 | -11.97% 價外 |
| 043274 台積電元富44購08 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1487.62 | 0.0200 | -23.70% 價外 |
| 043334 台積電元大43購27 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1512.42 | 0.0250 | -24.95% 價外 |
| 043372 台積電群益48購05 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1277.37 | 0.0090 | -11.15% 價外 |
| 043373 台積電群益48購06 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1287.29 | 0.0090 | -11.83% 價外 |
| 043404 台積電凱基43購29 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1428.12 | 0.0120 | -20.52% 價外 |
| 043443 台積電永豐43購18 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1388.45 | 0.0170 | -18.25% 價外 |
| 043474 台積電凱基43購30 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1537.21 | 0.0200 | -26.16% 價外 |
| 043475 台積電凱基4A購05 | 認購 | 13:30 | 0.58 | △ 0.04 | 30 | 20251017 | 1279.35 | 0.0050 | -11.28% 價外 |
| 043529 台積電統一47購04 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1190.10 | 0.0040 | -4.63% 價外 |
| 043530 台積電統一47購05 | 認購 | 09:53 | 0.50 | △ 0.06 | 120 | 20250717 | 1101.95 | 0.0030 | 3.00% 價內 |
| 043538 台積電元富45購01 | 認購 | 09:09 | 11.20 | △ 0.40 | 10 | 20250502 | 580.96 | 0.0200 | 95.37% 價內 |
| 043582 台積電群益46購12 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1350.76 | 0.0090 | -15.97% 價外 |
| 043583 台積電群益46購13 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1358.70 | 0.0090 | -16.46% 價外 |
| 043584 台積電群益47購11 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1297.21 | 0.0090 | -12.50% 價外 |
| 043585 台積電群益47購12 | 認購 | 13:30 | 0.48 | △ 0.05 | 149 | 20250717 | 1348.78 | 0.0080 | -15.85% 價外 |
| 043586 台積電群益47購13 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1361.67 | 0.0090 | -16.65% 價外 |
| 043587 台積電群益47購14 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1371.59 | 0.0090 | -17.25% 價外 |
| 043588 台積電群益47購15 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1382.50 | 0.0090 | -17.90% 價外 |
| 043621 台積電國票43購06 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1388.45 | 0.0150 | -18.25% 價外 |
| 043655 台積電元大43購28 | 認購 | 13:30 | 0.75 | △ 0.08 | 20 | 20250317 | 1204.98 | 0.0100 | -5.81% 價外 |
| 043656 台積電元大47購01 | 認購 | 12:57 | 0.57 | △ 0.06 | 418 | 20250717 | 1547.13 | 0.0150 | -26.64% 價外 |
| 043717 台積電永豐47購02 | 認購 | 10:51 | 0.58 | △ 0.07 | 100 | 20250718 | 1438.03 | 0.0100 | -21.07% 價外 |
| 04373P 台積電凱基44售08 | 認售 | 12:46 | 0.09 | ▽ 0.04 | 100 | 20250409 | 793.40 | 0.0400 | -43.06% 價外 |
| 043751 台積電統一4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1377.42 | 0.0030 | -17.60% 價外 |
| 043827 台積電凱基43購32 | 認購 | 00:00 | -- | -- | 0 | 20250318 | 1477.70 | 0.0170 | -23.19% 價外 |
| 043828 台積電凱基4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 1358.70 | 0.0060 | -16.46% 價外 |
| 043854 台積電群益42購13 | 認購 | 00:00 | -- | -- | 0 | 20250218 | 1388.45 | 0.0400 | -18.25% 價外 |
| 043855 台積電群益43購25 | 認購 | 10:20 | 0.17 | △ 0.02 | 10 | 20250318 | 1566.97 | 0.0400 | -27.57% 價外 |
| 043857 台積電群益49購01 | 認購 | 10:42 | 0.83 | △ 0.06 | 15 | 20250918 | 1320.02 | 0.0080 | -14.02% 價外 |
| 043882 台積電富邦43購09 | 認購 | 10:04 | 0.70 | △ 0.10 | 90 | 20250318 | 1032.29 | 0.0050 | 9.95% 價內 |
| 04388P 台積電富邦43售12 | 認售 | 00:00 | -- | -- | 0 | 20250310 | 859.73 | 0.0070 | -32.02% 價外 |
| 04389P 台積電富邦43售13 | 認售 | 00:00 | -- | -- | 0 | 20250310 | 816.09 | 0.0100 | -39.08% 價外 |
| 043968 台積電永豐47購03 | 認購 | 09:04 | 1.09 | △ 0.12 | 10 | 20250721 | 1532.25 | 0.0200 | -25.93% 價外 |
| 043969 台積電永豐47購04 | 認購 | 12:07 | 0.68 | △ 0.07 | 17 | 20250721 | 1430.11 | 0.0150 | -20.64% 價外 |
| 04402P 台積電凱基44售09 | 認售 | 00:00 | -- | -- | 0 | 20250410 | 733.89 | 0.0500 | -54.66% 價外 |
| 044110 台積電群益48購07 | 認購 | 09:22 | 1.11 | △ 0.17 | 10 | 20250821 | 1274.40 | 0.0080 | -10.94% 價外 |
| 044111 台積電群益48購08 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1325.97 | 0.0090 | -14.40% 價外 |
| 044112 台積電群益49購02 | 認購 | 13:30 | 0.93 | △ 0.08 | 183 | 20250922 | 1294.24 | 0.0080 | -12.30% 價外 |
| 044152 台積電凱基43購33 | 認購 | 00:00 | -- | -- | 0 | 20250321 | 1517.38 | 0.0200 | -25.20% 價外 |
| 044153 台積電凱基4A購08 | 認購 | 13:12 | 0.54 | △ 0.04 | 570 | 20251021 | 1457.87 | 0.0070 | -22.15% 價外 |
| 044193 台積電國泰43購10 | 認購 | 13:18 | 1.72 | △ 0.13 | 55 | 20250324 | 1011.58 | 0.0100 | 12.20% 價內 |
| 044450 台積電元富42購18 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 942.16 | 0.0100 | 20.47% 價內 |
| 044451 台積電元富42購19 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 892.57 | 0.0100 | 27.16% 價內 |
| 044452 台積電元富43購08 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 1289.28 | 0.0200 | -11.97% 價外 |
| 044453 台積電元富43購09 | 認購 | 13:30 | 0.30 | △ 0.06 | 509 | 20250325 | 1388.45 | 0.0300 | -18.25% 價外 |
| 044454 台積電元富44購10 | 認購 | 00:00 | -- | -- | 0 | 20250425 | 991.75 | 0.0070 | 14.44% 價內 |
| 044455 台積電元富45購07 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1289.28 | 0.0120 | -11.97% 價外 |
| 044456 台積電元富4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251027 | 1388.45 | 0.0120 | -18.25% 價外 |
| 044457 台積電元富51購02 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1438.03 | 0.0120 | -21.07% 價外 |
| 044516 台積電永豐45購08 | 認購 | 13:24 | 1.20 | △ 0.09 | 1 | 20250526 | 1019.52 | 0.0070 | 11.33% 價內 |
| 044517 台積電永豐45購09 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1039.36 | 0.0060 | 9.20% 價內 |
| 044518 台積電永豐47購05 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1009.60 | 0.0060 | 12.42% 價內 |
| 044534 台積電統一47購06 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1149.31 | 0.0040 | -1.25% 價外 |
| 044535 台積電統一47購07 | 認購 | 13:30 | 0.81 | △ 0.07 | 18 | 20250725 | 1057.86 | 0.0040 | 7.29% 價內 |
| 044536 台積電統一49購08 | 認購 | 13:30 | 0.85 | △ 0.07 | 220 | 20250925 | 1051.25 | 0.0040 | 7.97% 價內 |
| 044537 台積電統一57購04 | 認購 | 10:44 | 0.78 | △ 0.05 | 1 | 20260727 | 1289.28 | 0.0020 | -11.97% 價外 |
| 044570 台積電中信47購01 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1277.37 | 0.0050 | -11.15% 價外 |
| 044615 台積電凱基42購18 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 991.75 | 0.0050 | 14.44% 價內 |
| 044616 台積電凱基42購19 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 1076.05 | 0.0100 | 5.48% 價內 |
| 044656 台積電國泰43購11 | 認購 | 09:18 | 6.10 | △ 0.35 | 15 | 20250325 | 957.04 | 0.0300 | 18.59% 價內 |
| 044657 台積電國泰43購12 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 971.92 | 0.0300 | 16.78% 價內 |
| 044715 台積電凱基42購20 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 1056.21 | 0.0080 | 7.46% 價內 |
| 044716 台積電凱基42購21 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 1214.89 | 0.0140 | -6.58% 價外 |
| 044755 台積電統一48購03 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1057.86 | 0.0040 | 7.29% 價內 |
| 044756 台積電統一49購09 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 1179.07 | 0.0030 | -3.74% 價外 |
| 044757 台積電統一49購10 | 認購 | 11:45 | 0.89 | △ 0.03 | 5 | 20250925 | 991.75 | 0.0030 | 14.44% 價內 |
| 044758 台積電統一4A購04 | 認購 | 09:53 | 0.59 | △ 0.02 | 20 | 20251027 | 1303.31 | 0.0030 | -12.91% 價外 |
| 044759 台積電統一57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 1388.44 | 0.0020 | -18.25% 價外 |
| 044760 台積電統一57購06 | 認購 | 12:13 | 1.07 | △ 0.05 | 205 | 20260727 | 995.71 | 0.0030 | 13.99% 價內 |
| 04480P 台積電中信44售06 | 認售 | 00:00 | -- | -- | 0 | 20250417 | 884.60 | 0.0080 | -28.31% 價外 |
| 044856 台積電群益42購18 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1391.42 | 0.0450 | -18.43% 價外 |
| 044857 台積電群益42購19 | 認購 | 00:00 | -- | -- | 0 | 20250225 | 1393.41 | 0.0400 | -18.55% 價外 |
| 044878 台積電台新42購03 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1089.81 | 0.0330 | 4.15% 價內 |
| 044882 台積電國泰43購13 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 986.79 | 0.0300 | 15.02% 價內 |
| 044906 台積電統一47購08 | 認購 | 00:00 | -- | -- | 0 | 20250729 | 1075.06 | 0.0050 | 5.58% 價內 |
| 044907 台積電統一47購09 | 認購 | 09:06 | 0.84 | △ 0.01 | 241 | 20250729 | 903.59 | 0.0030 | 25.61% 價內 |
| 044908 台積電統一57購07 | 認購 | 13:30 | 0.77 | △ 0.03 | 26 | 20260729 | 1079.90 | 0.0020 | 5.10% 價內 |
| 044946 台積電凱基42購22 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1115.72 | 0.0100 | 1.73% 價內 |
| 044947 台積電凱基42購23 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1314.07 | 0.0200 | -13.63% 價外 |
| 044974 台積電國票42購15 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1006.62 | 0.0150 | 12.75% 價內 |
| 044975 台積電國票42購16 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1200.02 | 0.0300 | -5.42% 價外 |
| 044976 台積電國票42購17 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 981.83 | 0.0150 | 15.60% 價內 |
| 044991 台積電群益42購20 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1402.33 | 0.0450 | -19.06% 價外 |
| 044992 台積電群益42購21 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1412.25 | 0.0400 | -19.63% 價外 |
| 045108 台積電永豐43購19 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 932.25 | 0.0080 | 21.75% 價內 |
| 045109 台積電永豐43購20 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 952.08 | 0.0080 | 19.21% 價內 |
| 045110 台積電永豐43購21 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 981.83 | 0.0100 | 15.60% 價內 |
| 045111 台積電永豐43購22 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 971.92 | 0.0080 | 16.78% 價內 |
| 045116 台積電群益42購22 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 874.72 | 0.0100 | 29.76% 價內 |
| 045117 台積電群益42購23 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 922.33 | 0.0100 | 23.06% 價內 |
| 045118 台積電群益42購24 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 968.94 | 0.0150 | 17.14% 價內 |
| 045153 台積電元大43購29 | 認購 | 09:26 | 0.91 | △ 0.11 | 60 | 20250303 | 1056.21 | 0.0080 | 7.46% 價內 |
| 045154 台積電元大43購30 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1026.46 | 0.0070 | 10.57% 價內 |
| 045155 台積電元大47購02 | 認購 | 13:21 | 1.16 | △ 0.07 | 146 | 20250730 | 1066.13 | 0.0060 | 6.46% 價內 |
| 045215 台積電凱基43購34 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 976.88 | 0.0090 | 16.19% 價內 |
| 045216 台積電凱基43購35 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 957.04 | 0.0080 | 18.59% 價內 |
| 045217 台積電凱基43購36 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 932.25 | 0.0070 | 21.75% 價內 |
| 045250 台積電元富42購20 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 922.33 | 0.0100 | 23.06% 價內 |
| 045251 台積電元富43購10 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 922.33 | 0.0100 | 23.06% 價內 |
| 045252 台積電元富43購11 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 922.33 | 0.0100 | 23.06% 價內 |
| 045282 台積電統一49購11 | 認購 | 09:53 | 0.83 | △ 0.05 | 94 | 20250930 | 941.05 | 0.0030 | 20.61% 價內 |
| 045283 台積電統一4C購05 | 認購 | 10:44 | 0.82 | △ 0.05 | 1 | 20251230 | 1179.07 | 0.0030 | -3.74% 價外 |
| 045284 台積電統一4C購06 | 認購 | 10:44 | 0.89 | △ 0.05 | 1 | 20251230 | 1079.90 | 0.0030 | 5.10% 價內 |
| 045285 台積電統一57購08 | 認購 | 00:00 | -- | -- | 0 | 20260730 | 1121.07 | 0.0030 | 1.24% 價內 |
| 045317 台積電國票42購18 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 922.33 | 0.0200 | 23.06% 價內 |
| 045318 台積電國票43購07 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1227.29 | 0.0400 | -7.52% 價外 |
| 045319 台積電國票44購01 | 認購 | 12:03 | 1.20 | △ 0.15 | 2 | 20250430 | 1363.66 | 0.0400 | -16.77% 價外 |
| 04535T 台積電凱基43售04 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 513.57 | 0.0500 | -121.00% 價外 |
| 045386 台積電元富42購21 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 1338.87 | 0.2520 | -15.23% 價外 |
| 045414 台積電凱基43購37 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1001.67 | 0.0130 | 13.31% 價內 |
| 045415 台積電凱基43購38 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1061.17 | 0.0160 | 6.96% 價內 |
| 045416 台積電凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 1388.45 | 0.0150 | -18.25% 價外 |
| 045473 台積電永豐43購23 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 999.68 | 0.0080 | 13.54% 價內 |
| 045474 台積電永豐43購24 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1009.60 | 0.0080 | 12.42% 價內 |
| 045475 台積電永豐43購25 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1019.52 | 0.0080 | 11.33% 價內 |
| 045501 台積電群益43購28 | 認購 | 13:30 | 1.05 | △ 0.16 | 506 | 20250331 | 1354.73 | 0.0350 | -16.22% 價外 |
| 045502 台積電群益46購14 | 認購 | 13:21 | 1.27 | △ 0.09 | 105 | 20250630 | 1403.33 | 0.0200 | -19.12% 價外 |
| 045543 台積電元大43購31 | 認購 | 10:20 | 0.76 | △ 0.10 | 366 | 20250303 | 1090.93 | 0.0080 | 4.04% 價內 |
| 045544 台積電元大43購32 | 認購 | 09:00 | 0.80 | △ 0.05 | 4 | 20250303 | 1041.34 | 0.0070 | 8.99% 價內 |
| 045545 台積電元大47購03 | 認購 | 13:16 | 1.02 | △ 0.06 | 166 | 20250731 | 1110.76 | 0.0060 | 2.18% 價內 |
| 045585 台積電統一47購12 | 認購 | 00:00 | -- | -- | 0 | 20250731 | 942.16 | 0.0150 | 20.47% 價內 |
| 045586 台積電統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1022.19 | 0.0030 | 11.04% 價內 |
| 045587 台積電統一57購09 | 認購 | 11:47 | 8.85 | △ 0.30 | 8 | 20260731 | 1035.38 | 0.0200 | 9.62% 價內 |
| 045621 台積電國泰44購01 | 認購 | 13:22 | 5.65 | △ 0.71 | 12 | 20250401 | 1041.34 | 0.0400 | 8.99% 價內 |
| 045708 台積電統一52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 1117.71 | 0.0040 | 1.55% 價內 |
| 045776 台積電凱基58購01 | 認購 | 12:42 | 2.57 | △ 0.13 | 74 | 20260803 | 979.85 | 0.0080 | 15.83% 價內 |
| 045777 台積電凱基58購02 | 認購 | 13:30 | 2.24 | △ 0.10 | 144 | 20260803 | 1079.02 | 0.0080 | 5.19% 價內 |
| 045778 台積電凱基58購03 | 認購 | 10:52 | 2.00 | △ 0.10 | 112 | 20260803 | 1178.20 | 0.0080 | -3.67% 價外 |
| 045779 台積電凱基58購04 | 認購 | 09:55 | 1.98 | △ 0.10 | 7 | 20260803 | 1277.37 | 0.0080 | -11.15% 價外 |
| 045810 台積電元大43購34 | 認購 | 13:30 | 1.14 | △ 0.12 | 27 | 20250303 | 1011.58 | 0.0070 | 12.20% 價內 |
| 045811 台積電元大43購35 | 認購 | 11:37 | 1.00 | △ 0.09 | 25 | 20250303 | 1036.38 | 0.0070 | 9.52% 價內 |
| 045812 台積電元大44購04 | 認購 | 09:13 | 1.17 | △ 0.11 | 20 | 20250401 | 1051.25 | 0.0070 | 7.97% 價內 |
| 04582P 台積電統一4C售10 | 認售 | 00:00 | -- | -- | 0 | 20251224 | 941.38 | 0.0040 | -20.57% 價外 |
| 045866 台積電兆豐44購01 | 認購 | 10:34 | 1.51 | △ 0.24 | 60 | 20250407 | 1079.02 | 0.0130 | 5.19% 價內 |
| 045882 台積電永豐4A購01 | 認購 | 09:53 | 2.02 | △ 0.16 | 260 | 20251007 | 1389.44 | 0.0200 | -18.31% 價外 |
| 045883 台積電永豐4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1018.93 | 0.0080 | 11.39% 價內 |
| 045898 台積電元富42購22 | 認購 | 00:00 | -- | -- | 0 | 20250204 | 1270.43 | 0.3020 | -10.66% 價外 |
| 046035 台積電元大43購37 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 1031.42 | 0.0070 | 10.04% 價內 |
| 046036 台積電元大43購38 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 1021.51 | 0.0070 | 11.11% 價內 |
| 046037 台積電元大44購05 | 認購 | 10:01 | 1.17 | △ 0.11 | 25 | 20250407 | 1061.17 | 0.0070 | 6.96% 價內 |
| 046091 台積電群益45購11 | 認購 | 13:30 | 0.80 | △ 0.11 | 545 | 20250505 | 1377.42 | 0.0200 | -17.60% 價外 |
| 046269 台積電凱基43購40 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 1190.10 | 0.0100 | -4.63% 價外 |
| 046270 台積電凱基43購41 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 1090.93 | 0.0080 | 4.04% 價內 |
| 046271 台積電凱基43購42 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 1289.28 | 0.0150 | -11.97% 價外 |
| 046272 台積電凱基43購43 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 1388.45 | 0.0190 | -18.25% 價外 |
| 046311 台積電元大43購40 | 認購 | 10:01 | 0.98 | △ 0.11 | 30 | 20250305 | 1120.67 | 0.0100 | 1.28% 價內 |
| 046312 台積電元大43購41 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 1100.84 | 0.0100 | 3.10% 價內 |
| 046313 台積電元大44購06 | 認購 | 13:21 | 1.16 | △ 0.09 | 123 | 20250407 | 1140.51 | 0.0100 | -0.48% 價外 |
| 046375 台積電台新43購01 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 941.37 | 0.0200 | 20.57% 價內 |
| 04639P 台積電統一49售14 | 認售 | 00:00 | -- | -- | 0 | 20250929 | 985.10 | 0.0030 | -15.22% 價外 |
| 046404 台積電群益44購22 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1216.87 | 0.0350 | -6.73% 價外 |
| 046405 台積電群益44購23 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1338.87 | 0.0300 | -15.23% 價外 |
| 04640P 台積電統一4C售11 | 認售 | 00:00 | -- | -- | 0 | 20251229 | 974.03 | 0.0040 | -16.53% 價外 |
| 046430 台積電統一48購04 | 認購 | 00:00 | -- | -- | 0 | 20250806 | 1011.58 | 0.0250 | 12.20% 價內 |
| 046431 台積電統一4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1079.90 | 0.0040 | 5.10% 價內 |
| 046432 台積電統一52購03 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 948.12 | 0.0030 | 19.71% 價內 |
| 046433 台積電統一52購04 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 911.30 | 0.0040 | 24.55% 價內 |
| 046488 台積電元大43購42 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 991.75 | 0.0080 | 14.44% 價內 |
| 046489 台積電元大43購43 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 1006.62 | 0.0070 | 12.75% 價內 |
| 046490 台積電元大44購07 | 認購 | 13:22 | 1.25 | △ 0.09 | 113 | 20250407 | 1076.05 | 0.0080 | 5.48% 價內 |
| 046532 台積電凱基43購44 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 1031.42 | 0.0150 | 10.04% 價內 |
| 046533 台積電凱基43購45 | 認購 | 09:53 | 0.93 | △ 0.22 | 28 | 20250306 | 1229.77 | 0.0300 | -7.71% 價外 |
| 046534 台積電凱基43購46 | 認購 | 00:00 | -- | -- | 0 | 20250306 | 1130.60 | 0.0250 | 0.39% 價內 |
| 046535 台積電凱基43購47 | 認購 | 09:31 | 0.38 | △ 0.06 | 5 | 20250306 | 1328.94 | 0.0400 | -14.59% 價外 |
| 04654P 台積電富邦43售14 | 認售 | 00:00 | -- | -- | 0 | 20250331 | 963.18 | 0.0060 | -17.84% 價外 |
| 04655P 台積電富邦45售06 | 認售 | 00:00 | -- | -- | 0 | 20250529 | 863.56 | 0.0080 | -31.43% 價外 |
| 046579 台積電凱基44購04 | 認購 | 10:07 | 2.94 | △ 0.27 | 4 | 20250407 | 952.08 | 0.0130 | 19.21% 價內 |
| 046603 台積電統一4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 771.36 | 0.0050 | 47.14% 價內 |
| 046604 台積電統一4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251107 | 881.54 | 0.0040 | 28.75% 價內 |
| 046605 台積電統一4C購09 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 921.22 | 0.0060 | 23.21% 價內 |
| 046609 台積電永豐4C購01 | 認購 | 09:11 | 5.65 | △ 0.30 | 1 | 20251208 | 981.83 | 0.0200 | 15.60% 價內 |
| 046610 台積電永豐4C購02 | 認購 | 11:52 | 2.44 | △ 0.13 | 49 | 20251208 | 1026.46 | 0.0100 | 10.57% 價內 |
| 046612 台積電台新43購02 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 999.68 | 0.0800 | 13.54% 價內 |
| 046623 台積電國泰44購02 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 882.66 | 0.0180 | 28.59% 價內 |
| 046641 台積電群益42購25 | 認購 | 00:00 | -- | -- | 0 | 20250207 | 1183.15 | 0.0450 | -4.07% 價外 |
| 046642 台積電群益42購26 | 認購 | 00:00 | -- | -- | 0 | 20250207 | 1193.08 | 0.0450 | -4.87% 價外 |
| 046643 台積電群益42購27 | 認購 | 00:00 | -- | -- | 0 | 20250207 | 1202.00 | 0.0400 | -5.57% 價外 |
| 046644 台積電群益42購28 | 認購 | 00:00 | -- | -- | 0 | 20250207 | 1209.93 | 0.0400 | -6.19% 價外 |
| 046670 台積電元大43購44 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 818.20 | 0.0140 | 38.72% 價內 |
| 046671 台積電元大43購45 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 808.27 | 0.0120 | 40.42% 價內 |
| 046672 台積電元大44購08 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 823.16 | 0.0130 | 37.88% 價內 |
| 046701 台積電元富42購23 | 認購 | 00:00 | -- | -- | 0 | 20250207 | 862.82 | 0.0100 | 31.55% 價內 |
| 046702 台積電元富45購08 | 認購 | 00:00 | -- | -- | 0 | 20250507 | 862.82 | 0.0100 | 31.55% 價內 |
| 046717 台積電統一48購05 | 認購 | 00:00 | -- | -- | 0 | 20250808 | 1035.58 | 0.0050 | 9.60% 價內 |
| 046718 台積電統一49購12 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 921.22 | 0.0040 | 23.21% 價內 |
| 046719 台積電統一4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 881.54 | 0.0040 | 28.75% 價內 |
| 046720 台積電統一58購01 | 認購 | 10:50 | 1.33 | △ 0.07 | 11 | 20260810 | 909.44 | 0.0030 | 24.80% 價內 |
| 046733 台積電國泰44購03 | 認購 | 10:20 | 3.86 | △ 0.36 | 5 | 20250408 | 917.37 | 0.0150 | 23.72% 價內 |
| 046745 台積電第一45購01 | 認購 | 00:00 | -- | -- | 0 | 20250508 | 1080.61 | 0.0060 | 5.03% 價內 |
| 046755 台積電凱基44購05 | 認購 | 10:20 | 1.20 | △ 0.20 | 361 | 20250408 | 1249.61 | 0.0300 | -9.17% 價外 |
| 046773 台積電群益42購29 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 922.33 | 0.0100 | 23.06% 價內 |
| 046774 台積電群益44購24 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 971.92 | 0.0100 | 16.78% 價內 |
| 046775 台積電群益44購25 | 認購 | 10:51 | 5.95 | △ 0.30 | 21 | 20250408 | 1076.05 | 0.0350 | 5.48% 價內 |
| 046792 台積電元富43購12 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 842.99 | 0.0100 | 34.64% 價內 |
| 046793 台積電元富44購11 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 842.99 | 0.0100 | 34.64% 價內 |
| 046803 台積電富邦42購08 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 812.12 | 0.0070 | 39.76% 價內 |
| 046804 台積電富邦42購09 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 831.96 | 0.0070 | 36.42% 價內 |
| 046805 台積電富邦42購10 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 881.54 | 0.0100 | 28.75% 價內 |
| 046806 台積電富邦43購11 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 861.71 | 0.0080 | 31.71% 價內 |
| 046830 台積電元大43購49 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 921.34 | 0.0120 | 23.19% 價內 |
| 046831 台積電元大43購50 | 認購 | 09:54 | 2.32 | △ 0.20 | 5 | 20250310 | 933.23 | 0.0100 | 21.62% 價內 |
| 046832 台積電元大44購09 | 認購 | 12:27 | 1.80 | △ 0.14 | 40 | 20250408 | 974.89 | 0.0080 | 16.42% 價內 |
| 046870 台積電永豐49購01 | 認購 | 13:24 | 1.42 | △ 0.09 | 325 | 20250911 | 942.16 | 0.0050 | 20.47% 價內 |
| 046871 台積電永豐49購02 | 認購 | 00:00 | -- | -- | 0 | 20250911 | 961.99 | 0.0050 | 17.98% 價內 |
| 046872 台積電永豐58購01 | 認購 | 11:30 | 2.08 | △ 0.09 | 1 | 20260811 | 1361.18 | 0.0080 | -16.62% 價外 |
| 046900 台積電統一52購05 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 1060.06 | 0.0040 | 7.07% 價內 |
| 046932 台積電國泰44購04 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 932.25 | 0.0160 | 21.75% 價內 |
| 046943 台積電群益42購30 | 認購 | 00:00 | -- | -- | 0 | 20250211 | 1021.51 | 0.0100 | 11.11% 價內 |
| 046944 台積電群益44購26 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1364.65 | 0.0200 | -16.83% 價外 |
| 046988 台積電元大43購54 | 認購 | 12:25 | 0.36 | △ 0.05 | 194 | 20250311 | 1279.35 | 0.0120 | -11.28% 價外 |
| 046989 台積電元大43購55 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1041.34 | 0.0080 | 8.99% 價內 |
| 046990 台積電元大43購56 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1066.13 | 0.0080 | 6.46% 價內 |
| 046991 台積電元大43購57 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 1085.97 | 0.0080 | 4.51% 價內 |
| 046992 台積電元大44購10 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 1323.98 | 0.0120 | -14.27% 價外 |
| 047026 台積電中信44購03 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 991.75 | 0.0030 | 14.44% 價內 |
| 047027 台積電中信45購01 | 認購 | 10:25 | 0.64 | △ 0.07 | 4 | 20250512 | 1158.36 | 0.0060 | -2.02% 價外 |
| 047085 台積電國票43購08 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 902.49 | 0.0100 | 25.76% 價內 |
| 047157 台積電凱基44購06 | 認購 | 13:20 | 2.20 | △ 0.19 | 5 | 20250414 | 1051.25 | 0.0150 | 7.97% 價內 |
| 047158 台積電凱基44購07 | 認購 | 13:02 | 1.43 | △ 0.19 | 103 | 20250414 | 1150.43 | 0.0180 | -1.34% 價外 |
| 047178 台積電元大43購61 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 1304.15 | 0.0120 | -12.97% 價外 |
| 047179 台積電元大43購62 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 1244.65 | 0.0100 | -8.81% 價外 |
| 047180 台積電元大43購63 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 1071.09 | 0.0070 | 5.97% 價內 |
| 047181 台積電元大43購64 | 認購 | 10:44 | 1.15 | △ 0.08 | 65 | 20250312 | 986.79 | 0.0060 | 15.02% 價內 |
| 047182 台積電元大43購65 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 1001.67 | 0.0060 | 13.31% 價內 |
| 047293 台積電國泰44購05 | 認購 | 09:12 | 3.97 | △ 0.31 | 25 | 20250414 | 966.95 | 0.0200 | 17.38% 價內 |
| 047312 台積電元大43購69 | 認購 | 00:00 | -- | -- | 0 | 20250313 | 1373.57 | 0.0130 | -17.37% 價外 |
| 047348 台積電群益43購29 | 認購 | 00:00 | -- | -- | 0 | 20250313 | 981.83 | 0.0050 | 15.60% 價內 |
| 047349 台積電群益43購30 | 認購 | 00:00 | -- | -- | 0 | 20250313 | 1076.05 | 0.0100 | 5.48% 價內 |
| 047350 台積電群益44購27 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1031.42 | 0.0050 | 10.04% 價內 |
| 04735P 台積電統一48售07 | 認售 | 00:00 | -- | -- | 0 | 20250804 | 912.77 | 0.0040 | -24.35% 價外 |
| 047367 台積電凱基58購05 | 認購 | 09:54 | 1.89 | △ 0.07 | 463 | 20260813 | 1041.34 | 0.0050 | 8.99% 價內 |
| 047368 台積電凱基58購06 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 1239.69 | 0.0060 | -8.44% 價外 |
| 047427 台積電統一49購13 | 認購 | 09:53 | 0.92 | △ 0.06 | 81 | 20250915 | 952.08 | 0.0030 | 19.21% 價內 |
| 047439 台積電凱基58購07 | 認購 | 12:34 | 2.01 | △ 0.07 | 111 | 20260814 | 942.16 | 0.0050 | 20.47% 價內 |
| 04743P 台積電群益45售13 | 認售 | 12:21 | 0.10 | ▽ 0.02 | 50 | 20250505 | 597.70 | 0.1510 | -89.89% 價外 |
| 047440 台積電凱基58購08 | 認購 | 09:11 | 1.99 | △ 0.08 | 31 | 20260814 | 1140.51 | 0.0060 | -0.48% 價外 |
| 047441 台積電凱基58購09 | 認購 | 09:56 | 2.22 | △ 0.10 | 5 | 20260814 | 1338.87 | 0.0070 | -15.23% 價外 |
| 04744P 台積電群益4A售04 | 認售 | 00:00 | -- | -- | 0 | 20251003 | 697.32 | 0.0250 | -62.77% 價外 |
| 047453 台積電富邦42購11 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 941.05 | 0.0050 | 20.61% 價內 |
| 047454 台積電富邦42購12 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 980.72 | 0.0050 | 15.73% 價內 |
| 04745P 台積電群益4A售05 | 認售 | 00:00 | -- | -- | 0 | 20251003 | 796.94 | 0.0200 | -42.42% 價外 |
| 047470 台積電元大43購70 | 認購 | 00:00 | -- | -- | 0 | 20250314 | 1348.78 | 0.0080 | -15.85% 價外 |
| 047496 台積電元富4B購01 | 認購 | 13:30 | 0.94 | △ 0.07 | 55 | 20251114 | 1388.45 | 0.0100 | -18.25% 價外 |
| 047514 台積電國票43購09 | 認購 | 00:00 | -- | -- | 0 | 20250314 | 961.99 | 0.0120 | 17.98% 價內 |
| 047515 台積電國票43購10 | 認購 | 09:25 | 1.74 | △ 0.22 | 90 | 20250314 | 1046.30 | 0.0150 | 8.48% 價內 |
| 047516 台積電國票44購02 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 942.16 | 0.0110 | 20.47% 價內 |
| 047525 台積電群益44購28 | 認購 | 10:07 | 1.40 | △ 0.13 | 38 | 20250414 | 1130.60 | 0.0130 | 0.39% 價內 |
| 047526 台積電群益44購29 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1190.10 | 0.0150 | -4.63% 價外 |
| 047527 台積電群益44購30 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1398.37 | 0.0250 | -18.83% 價外 |
| 047528 台積電群益48購09 | 認購 | 00:00 | -- | -- | 0 | 20250814 | 1388.45 | 0.0150 | -18.25% 價外 |
| 047609 台積電台新42購08 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 991.63 | 0.0130 | 14.46% 價內 |
| 047696 台積電元大45購05 | 認購 | 13:24 | 0.34 | △ 0.04 | 172 | 20250515 | 1388.45 | 0.0070 | -18.25% 價外 |
| 047742 台積電永豐46購05 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 1049.27 | 0.0080 | 8.17% 價內 |
| 047743 台積電永豐46購06 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 989.77 | 0.0070 | 14.67% 價內 |
| 047744 台積電永豐46購07 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 948.12 | 0.0080 | 19.71% 價內 |
| 047791 台積電元大45購06 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1338.87 | 0.0070 | -15.23% 價外 |
| 047825 台積電群益48購10 | 認購 | 13:17 | 1.93 | △ 0.13 | 50 | 20250818 | 1090.93 | 0.0100 | 4.04% 價內 |
| 047826 台積電群益4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 1209.93 | 0.0100 | -6.19% 價外 |
| 047827 台積電群益4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1338.87 | 0.0100 | -15.23% 價外 |
| 047851 台積電凱基42購24 | 認購 | 00:00 | -- | -- | 0 | 20250218 | 980.72 | 0.0120 | 15.73% 價內 |
| 047852 台積電凱基42購25 | 認購 | 10:18 | 1.24 | △ 0.22 | 160 | 20250218 | 1079.90 | 0.0150 | 5.10% 價內 |
| 047853 台積電凱基42購26 | 認購 | 13:09 | 0.47 | △ 0.06 | 5 | 20250218 | 1179.07 | 0.0180 | -3.74% 價外 |
| 047854 台積電凱基42購27 | 認購 | 09:57 | 0.14 | △ 0.04 | 2 | 20250218 | 1278.25 | 0.0230 | -11.21% 價外 |
| 047890 台積電兆豐43購02 | 認購 | 00:00 | -- | -- | 0 | 20250319 | 999.68 | 0.0070 | 13.54% 價內 |
| 047929 台積電永豐49購03 | 認購 | 09:38 | 1.50 | △ 0.12 | 440 | 20250919 | 1203.74 | 0.0100 | -5.71% 價外 |
| 047939 台積電中信48購01 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1277.37 | 0.0060 | -11.15% 價外 |
| 047988 台積電元大43購73 | 認購 | 00:00 | -- | -- | 0 | 20250319 | 1358.70 | 0.0090 | -16.46% 價外 |
| 047989 台積電元大43購74 | 認購 | 00:00 | -- | -- | 0 | 20250319 | 1135.56 | 0.0060 | -0.05% 價外 |
| 048120 台積電國泰44購06 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 991.75 | 0.0150 | 14.44% 價內 |
| 048134 台積電元大43購78 | 認購 | 00:00 | -- | -- | 0 | 20250320 | 1428.12 | 0.0120 | -20.52% 價外 |
| 048135 台積電元大43購79 | 認購 | 00:00 | -- | -- | 0 | 20250320 | 1105.80 | 0.0060 | 2.64% 價內 |
| 04813P 台積電凱基44售11 | 認售 | 00:00 | -- | -- | 0 | 20250410 | 896.56 | 0.0120 | -26.59% 價外 |
| 04816P 台積電富邦44售02 | 認售 | 13:13 | 0.46 | ▽ 0.05 | 309 | 20250410 | 1084.71 | 0.0060 | -4.64% 價外 |
| 04817P 台積電富邦46售03 | 認售 | 00:00 | -- | -- | 0 | 20250610 | 763.94 | 0.0300 | -48.57% 價外 |
| 048189 台積電中信43購06 | 認購 | 00:00 | -- | -- | 0 | 20250321 | 1079.02 | 0.0060 | 5.19% 價內 |
| 04818P 台積電富邦46售04 | 認售 | 00:00 | -- | -- | 0 | 20250610 | 664.33 | 0.0350 | -70.85% 價外 |
| 048236 台積電國泰44購07 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1015.55 | 0.0300 | 11.76% 價內 |
| 048248 台積電統一4A購08 | 認購 | 10:45 | 0.76 | △ 0.07 | 1 | 20251021 | 1002.77 | 0.0030 | 13.19% 價內 |
| 048303 台積電元大43購83 | 認購 | 00:00 | -- | -- | 0 | 20250321 | 1095.88 | 0.0070 | 3.57% 價內 |
| 048304 台積電元大44購11 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1130.60 | 0.0070 | 0.39% 價內 |
| 048355 台積電凱基42購32 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 1377.42 | 0.0250 | -17.60% 價外 |
| 048376 台積電元富4B購02 | 認購 | 10:27 | 8.30 | △ 0.80 | 24 | 20251124 | 1438.03 | 0.1000 | -21.07% 價外 |
| 048377 台積電元富52購01 | 認購 | 11:32 | 12.00 | △ 0.60 | 21 | 20260223 | 1438.03 | 0.1000 | -21.07% 價外 |
| 048398 台積電國泰44購09 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1011.58 | 0.0150 | 12.20% 價內 |
| 04839P 台積電凱基56售08 | 認售 | 12:18 | 1.45 | ▽ 0.09 | 129 | 20260615 | 946.36 | 0.0120 | -19.93% 價外 |
| 048402 台積電台新42購10 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 1040.22 | 0.0170 | 9.11% 價內 |
| 048426 台積電元大43購87 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1150.43 | 0.0080 | -1.34% 價外 |
| 048427 台積電元大43購88 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1125.64 | 0.0070 | 0.83% 價內 |
| 048428 台積電元大44購12 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1418.20 | 0.0140 | -19.97% 價外 |
| 048475 台積電元富58購01 | 認購 | 10:40 | 2.51 | △ 0.12 | 255 | 20260825 | 1388.45 | 0.0120 | -18.25% 價外 |
| 048501 台積電群益48購11 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1309.11 | 0.0200 | -13.30% 價外 |
| 048512 台積電統一48購06 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1101.95 | 0.0040 | 3.00% 價內 |
| 048555 台積電元大43購92 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 1090.93 | 0.0070 | 4.04% 價內 |
| 048556 台積電元大43購93 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 996.71 | 0.0050 | 13.87% 價內 |
| 048557 台積電元大48購01 | 認購 | 10:20 | 0.96 | △ 0.07 | 207 | 20250825 | 1115.72 | 0.0050 | 1.73% 價內 |
| 048644 台積電元大43購95 | 認購 | 09:02 | 0.58 | △ 0.06 | 20 | 20250326 | 1239.69 | 0.0110 | -8.44% 價外 |
| 048645 台積電元大43購96 | 認購 | 09:10 | 1.52 | △ 0.11 | 1 | 20250326 | 942.16 | 0.0070 | 20.47% 價內 |
| 048646 台積電元大43購97 | 認購 | 00:00 | -- | -- | 0 | 20250326 | 1026.46 | 0.0060 | 10.57% 價內 |
| 048683 台積電凱基43購51 | 認購 | 13:21 | 0.58 | △ 0.09 | 106 | 20250326 | 1413.24 | 0.0500 | -19.69% 價外 |
| 048684 台積電凱基43購52 | 認購 | 00:00 | -- | -- | 0 | 20250326 | 1363.66 | 0.0400 | -16.77% 價外 |
| 048725 台積電元大44購13 | 認購 | 12:14 | 0.86 | △ 0.07 | 80 | 20250428 | 1081.01 | 0.0060 | 4.99% 價內 |
| 048726 台積電元大45購07 | 認購 | 00:00 | -- | -- | 0 | 20250527 | 1309.11 | 0.0100 | -13.30% 價外 |
| 048727 台積電元大46購05 | 認購 | 13:30 | 0.94 | △ 0.06 | 271 | 20250627 | 1056.21 | 0.0050 | 7.46% 價內 |
| 048750 台積電中信44購04 | 認購 | 13:30 | 1.16 | △ 0.11 | 31 | 20250428 | 1190.10 | 0.0110 | -4.63% 價外 |
| 048866 台積電兆豐44購02 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1178.20 | 0.0100 | -3.67% 價外 |
| 048916 台積電永豐46購09 | 認購 | 09:50 | 2.18 | △ 0.11 | 1 | 20250630 | 990.75 | 0.0100 | 14.56% 價內 |
| 048968 台積電元大44購14 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1388.45 | 0.0140 | -18.25% 價外 |
| 048969 台積電元大44購15 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1323.98 | 0.0120 | -14.27% 價外 |
| 048970 台積電元大44購16 | 認購 | 13:30 | 0.90 | △ 0.09 | 184 | 20250428 | 1066.13 | 0.0060 | 6.46% 價內 |
| 04903P 台積電元富44售16 | 認售 | 12:48 | 0.13 | ▽ 0.03 | 40 | 20250415 | 896.56 | 0.0150 | -26.59% 價外 |
| 049079 台積電元大44購17 | 認購 | 12:58 | 1.08 | △ 0.09 | 106 | 20250429 | 1090.93 | 0.0080 | 4.04% 價內 |
| 049080 台積電元大44購18 | 認購 | 13:30 | 1.15 | △ 0.09 | 627 | 20250429 | 1076.05 | 0.0080 | 5.48% 價內 |
| 049081 台積電元大44購19 | 認購 | 12:35 | 1.17 | △ 0.08 | 365 | 20250429 | 991.75 | 0.0060 | 14.44% 價內 |
| 04914P 台積電元大44售49 | 認售 | 09:01 | 1.43 | ▽ 0.26 | 3 | 20250415 | 876.63 | 0.0800 | -29.47% 價外 |
| 04915P 台積電元大44售50 | 認售 | 11:43 | 2.07 | ▽ 0.35 | 3 | 20250415 | 966.29 | 0.0550 | -17.46% 價外 |
| 049161 台積電元富43購13 | 認購 | 13:30 | 1.92 | △ 0.42 | 648 | 20250303 | 1388.45 | 1.0080 | -18.25% 價外 |
| 04916P 台積電元大44售51 | 認售 | 00:00 | -- | -- | 0 | 20250415 | 996.17 | 0.0500 | -13.94% 價外 |
| 049203 台積電永豐45購11 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 979.85 | 0.0150 | 15.83% 價內 |
| 049242 台積電元大44購20 | 認購 | 09:16 | 0.56 | △ 0.06 | 10 | 20250401 | 1289.28 | 0.0140 | -11.97% 價外 |
| 049243 台積電元大44購21 | 認購 | 10:07 | 0.83 | △ 0.14 | 20 | 20250401 | 1120.67 | 0.0080 | 1.28% 價內 |
| 049244 台積電元大44購22 | 認購 | 00:00 | -- | -- | 0 | 20250401 | 1051.25 | 0.0070 | 7.97% 價內 |
| 04929P 台積電國票44售04 | 認售 | 09:53 | 0.27 | ▽ 0.05 | 38 | 20250416 | 1045.98 | 0.0070 | -8.51% 價外 |
| 04930P 台積電國票44售05 | 認售 | 00:00 | -- | -- | 0 | 20250416 | 1006.13 | 0.0080 | -12.81% 價外 |
| 04931P 台積電國票45售02 | 認售 | 11:59 | 0.34 | ▽ 0.06 | 111 | 20250516 | 1026.06 | 0.0070 | -10.62% 價外 |
| 049395 台積電元大43購98 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1066.13 | 0.0080 | 6.46% 價內 |
| 049396 台積電元大43購99 | 認購 | 10:21 | 1.06 | △ 0.12 | 1 | 20250303 | 1036.38 | 0.0080 | 9.52% 價內 |
| 049397 台積電元大44購23 | 認購 | 13:24 | 0.57 | △ 0.07 | 100 | 20250402 | 1323.98 | 0.0160 | -14.27% 價外 |
| 049460 台積電永豐46購10 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 1160.35 | 0.0100 | -2.18% 價外 |
| 049461 台積電永豐46購11 | 認購 | 10:23 | 1.19 | △ 0.16 | 18 | 20250603 | 1101.84 | 0.0100 | 3.01% 價內 |
| 049518 台積電國泰45購01 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1110.76 | 0.0200 | 2.18% 價內 |
| 049519 台積電國泰45購02 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1289.28 | 0.0300 | -11.97% 價外 |
| 049559 台積電富邦45購01 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1228.66 | 0.0150 | -7.62% 價外 |
| 04955P 台積電兆豐45售02 | 認售 | 00:00 | -- | -- | 0 | 20250519 | 904.52 | 0.0110 | -25.48% 價外 |
| 049560 台積電富邦45購02 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1290.14 | 0.0200 | -12.03% 價外 |
| 049575 台積電永豐49購04 | 認購 | 09:55 | 2.46 | △ 0.21 | 20 | 20250904 | 1277.37 | 0.0200 | -11.15% 價外 |
| 049576 台積電永豐49購05 | 認購 | 09:48 | 2.00 | △ 0.15 | 1 | 20250904 | 1289.28 | 0.0200 | -11.97% 價外 |
| 049599 台積電國泰45購03 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1209.93 | 0.0200 | -6.19% 價外 |
| 049692 台積電中信43購07 | 認購 | 00:00 | -- | -- | 0 | 20250305 | 979.85 | 0.0050 | 15.83% 價內 |
| 049744 台積電國泰45購04 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1170.26 | 0.0500 | -3.01% 價外 |
| 049745 台積電國泰45購05 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1209.93 | 0.0200 | -6.19% 價外 |
| 04990P 台積電永豐49售07 | 認售 | 00:00 | -- | -- | 0 | 20250922 | 921.46 | 0.0080 | -23.17% 價外 |
| 049928 台積電永豐46購12 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 958.03 | 0.0200 | 18.47% 價內 |
| 049929 台積電永豐49購06 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 968.94 | 0.0150 | 17.14% 價內 |
| 049951 台積電國泰45購06 | 認購 | 00:00 | -- | -- | 0 | 20250508 | 912.41 | 0.0150 | 24.40% 價內 |
| 049964 台積電凱基43購53 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1180.19 | 0.0390 | -3.83% 價外 |
| 049965 台積電凱基43購54 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 981.83 | 0.0220 | 15.60% 價內 |
| 049986 台積電群益44購31 | 認購 | 13:24 | 1.09 | △ 0.14 | 100 | 20250408 | 1319.03 | 0.0400 | -13.95% 價外 |
| 050015 台積電國票43購12 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 892.57 | 0.0150 | 27.16% 價內 |
| 050016 台積電國票45購01 | 認購 | 00:00 | -- | -- | 0 | 20250508 | 912.41 | 0.0150 | 24.40% 價內 |
| 050113 台積電國泰45購07 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 1120.67 | 0.0250 | 1.28% 價內 |
| 050132 台積電凱基43購55 | 認購 | 10:44 | 2.50 | △ 0.37 | 2 | 20250310 | 1110.76 | 0.0300 | 2.18% 價內 |
| 050133 台積電凱基43購56 | 認購 | 13:19 | 0.84 | △ 0.27 | 472 | 20250310 | 1309.11 | 0.0600 | -13.30% 價外 |
| 050206 台積電群益43購31 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 1338.87 | 0.0350 | -15.23% 價外 |
| 050233 台積電群益45購12 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 966.95 | 0.0100 | 17.38% 價內 |
| 050234 台積電群益47購16 | 認購 | 11:29 | 2.02 | △ 0.10 | 2 | 20250710 | 1070.10 | 0.0120 | 6.06% 價內 |
| 050253 台積電凱基45購08 | 認購 | 12:13 | 4.19 | △ 0.29 | 38 | 20250512 | 942.16 | 0.0180 | 20.47% 價內 |
| 050254 台積電凱基45購09 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1041.34 | 0.0250 | 8.99% 價內 |
| 050296 台積電國泰45購08 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1338.87 | 0.0500 | -15.23% 價外 |
| 050317 台積電中信43購08 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 892.57 | 0.0050 | 27.16% 價內 |
| 05036P 台積電台新44售02 | 認售 | 09:18 | 0.41 | ▽ 0.06 | 250 | 20250422 | 1045.98 | 0.0100 | -8.51% 價外 |
| 050428 台積電國泰45購09 | 認購 | 13:14 | 2.79 | △ 0.35 | 73 | 20250512 | 1041.34 | 0.0180 | 8.99% 價內 |
| 050442 台積電群益43購32 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 892.57 | 0.0120 | 27.16% 價內 |
| 050443 台積電群益44購32 | 認購 | 00:00 | -- | -- | 0 | 20250411 | 942.16 | 0.0150 | 20.47% 價內 |
| 05045P 台積電國票44售06 | 認售 | 12:59 | 0.41 | ▽ 0.05 | 98 | 20250422 | 1085.83 | 0.0070 | -4.53% 價外 |
| 05046P 台積電國票45售03 | 認售 | 13:18 | 0.57 | ▽ 0.08 | 141 | 20250522 | 1065.90 | 0.0080 | -6.48% 價外 |
| 05047P 台積電國票45售04 | 認售 | 00:00 | -- | -- | 0 | 20250522 | 1026.06 | 0.0090 | -10.62% 價外 |
| 050511 台積電國泰45購10 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1269.44 | 0.0300 | -10.59% 價外 |
| 05056P 台積電元大44售62 | 認售 | 00:00 | -- | -- | 0 | 20250422 | 926.44 | 0.0090 | -22.51% 價外 |
| 05057P 台積電元大44售63 | 認售 | 10:23 | 0.31 | ▽ 0.05 | 70 | 20250422 | 981.23 | 0.0070 | -15.67% 價外 |
| 05058P 台積電元大44售64 | 認售 | 10:38 | 0.40 | ▽ 0.07 | 106 | 20250422 | 1045.98 | 0.0060 | -8.51% 價外 |
| 05062P 台積電元富44售17 | 認售 | 12:16 | 0.60 | ▽ 0.13 | 32 | 20250422 | 1095.79 | 0.0100 | -3.58% 價外 |
| 05063P 台積電元富44售18 | 認售 | 13:09 | 0.82 | ▽ 0.13 | 100 | 20250422 | 996.17 | 0.0300 | -13.94% 價外 |
| 05064P 台積電元富4A售04 | 認售 | 13:21 | 2.16 | ▽ 0.25 | 33 | 20251022 | 697.32 | 0.2010 | -62.77% 價外 |
| 05074P 台積電元富4A售05 | 認售 | 00:00 | -- | -- | 0 | 20251023 | 896.56 | 0.0100 | -26.59% 價外 |
| 050798 台積電中信44購05 | 認購 | 00:00 | -- | -- | 0 | 20250417 | 996.17 | 0.0060 | 13.94% 價內 |
| 050799 台積電中信47購02 | 認購 | 10:04 | 0.85 | △ 0.08 | 5 | 20250717 | 1195.41 | 0.0070 | -5.05% 價外 |
| 050800 台積電中信49購01 | 認購 | 13:30 | 0.94 | △ 0.04 | 90 | 20250917 | 996.17 | 0.0040 | 13.94% 價內 |
| 050804 台積電永豐46購13 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1083.84 | 0.0200 | 4.72% 價內 |
| 050816 台積電兆豐45購01 | 認購 | 11:50 | 1.55 | △ 0.12 | 6 | 20250519 | 974.26 | 0.0080 | 16.50% 價內 |
| 050824 台積電國泰45購11 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1145.60 | 0.0250 | -0.93% 價外 |
| 050825 台積電國泰45購12 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1245.22 | 0.0300 | -8.85% 價外 |
| 05084P 台積電凱基44售12 | 認售 | 12:19 | 0.10 | ▽ 0.02 | 100 | 20250423 | 826.82 | 0.0200 | -37.27% 價外 |
| 05085P 台積電凱基44售13 | 認售 | 00:00 | -- | -- | 0 | 20250423 | 876.63 | 0.0150 | -29.47% 價外 |
| 05086P 台積電凱基44售14 | 認售 | 11:03 | 0.38 | ▽ 0.05 | 15 | 20250423 | 1026.06 | 0.0100 | -10.62% 價外 |
| 05087P 台積電凱基44售15 | 認售 | 10:52 | 0.66 | ▽ 0.08 | 106 | 20250423 | 1075.87 | 0.0100 | -5.50% 價外 |
| 050916 台積電元富49購02 | 認購 | 09:56 | 19.10 | △ 1.30 | 1 | 20250917 | 946.36 | 0.0700 | 19.93% 價內 |
| 05091P 台積電群益44售35 | 認售 | 13:24 | 0.34 | ▽ 0.08 | 791 | 20250423 | 936.40 | 0.0150 | -21.21% 價外 |
| 05092P 台積電群益44售36 | 認售 | 10:52 | 0.49 | ▽ 0.10 | 10 | 20250423 | 1041.00 | 0.0100 | -9.03% 價外 |
| 050938 台積電群益43購33 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1016.10 | 0.0100 | 11.70% 價內 |
| 050939 台積電群益43購34 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1245.22 | 0.1000 | -8.85% 價外 |
| 05093P 台積電群益45售14 | 認售 | 13:08 | 0.46 | ▽ 0.09 | 2 | 20250523 | 836.78 | 0.0250 | -35.64% 價外 |
| 050940 台積電群益43購35 | 認購 | 00:00 | -- | -- | 0 | 20250317 | 1394.64 | 0.1000 | -18.62% 價外 |
| 05094P 台積電群益45售15 | 認售 | 00:00 | -- | -- | 0 | 20250523 | 886.59 | 0.0200 | -28.02% 價外 |
| 05095P 台積電群益46售15 | 認售 | 10:21 | 0.38 | ▽ 0.07 | 3 | 20250623 | 637.55 | 0.0800 | -78.03% 價外 |
| 05096P 台積電群益46售16 | 認售 | 11:01 | 0.44 | ▽ 0.07 | 299 | 20250623 | 737.17 | 0.0400 | -53.97% 價外 |
| 051007 台積電國泰45購13 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1195.41 | 0.0300 | -5.05% 價外 |
| 05115P 台積電凱基45售15 | 認售 | 00:00 | -- | -- | 0 | 20250526 | 846.75 | 0.0250 | -34.04% 價外 |
| 05116P 台積電凱基45售16 | 認售 | 09:16 | 0.30 | ▽ 0.03 | 10 | 20250526 | 996.17 | 0.0060 | -13.94% 價外 |
| 051172 台積電國泰45購14 | 認購 | 13:30 | 3.50 | △ 0.26 | 40 | 20250519 | 996.17 | 0.0180 | 13.94% 價內 |
| 05117P 台積電凱基45售17 | 認售 | 00:00 | -- | -- | 0 | 20250526 | 1045.98 | 0.0060 | -8.51% 價外 |
| 051242 台積電富邦45購03 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1046.86 | 0.0100 | 8.42% 價內 |
| 051243 台積電富邦45購04 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1184.33 | 0.0200 | -4.17% 價外 |
| 051265 台積電中信43購09 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 996.17 | 0.0100 | 13.94% 價內 |
| 051266 台積電中信44購07 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1095.79 | 0.0120 | 3.58% 價內 |
| 051273 台積電永豐43購26 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 996.17 | 0.0200 | 13.94% 價內 |
| 051274 台積電永豐43購27 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1004.14 | 0.0200 | 13.03% 價內 |
| 051275 台積電永豐43購28 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1014.10 | 0.0200 | 11.92% 價內 |
| 051312 台積電元富43購14 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1145.60 | 0.1000 | -0.93% 價外 |
| 051313 台積電元富49購03 | 認購 | 00:00 | -- | -- | 0 | 20250922 | 996.17 | 0.0500 | 13.94% 價內 |
| 051333 台積電國泰45購15 | 認購 | 00:00 | -- | -- | 0 | 20250522 | 1055.94 | 0.0180 | 7.49% 價內 |
| 05139P 台積電凱基45售19 | 認售 | 00:00 | -- | -- | 0 | 20250527 | 936.40 | 0.0150 | -21.21% 價外 |
| 05140P 台積電凱基46售15 | 認售 | 00:00 | -- | -- | 0 | 20250627 | 916.48 | 0.0100 | -23.84% 價外 |
| 051523 台積電群益43購36 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 1019.08 | 0.0450 | 11.37% 價內 |
| 051524 台積電群益43購37 | 認購 | 10:11 | 3.80 | △ 0.60 | 10 | 20250324 | 1122.69 | 0.0450 | 1.10% 價內 |
| 051525 台積電群益44購33 | 認購 | 00:00 | -- | -- | 0 | 20250423 | 1424.53 | 0.1000 | -20.32% 價外 |
| 051566 台積電元富43購15 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 936.40 | 0.0200 | 21.21% 價內 |
| 05156P 台積電統一4A售10 | 認售 | 13:21 | 0.57 | ▽ 0.08 | 1 | 20251028 | 995.18 | 0.0050 | -14.05% 價外 |
| 051585 台積電國泰45購16 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1085.83 | 0.0150 | 4.53% 價內 |
| 05160P 台積電永豐49售10 | 認售 | 09:22 | 0.56 | ▽ 0.06 | 10 | 20250929 | 864.68 | 0.0150 | -31.26% 價外 |
| 05161P 台積電永豐49售11 | 認售 | 09:28 | 0.30 | ▽ 0.03 | 60 | 20250929 | 796.94 | 0.0150 | -42.42% 價外 |
| 051620 台積電元富43購16 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 996.17 | 0.0100 | 13.94% 價內 |
| 051621 台積電元富43購17 | 認購 | 13:24 | 4.09 | △ 0.97 | 90 | 20250324 | 1424.53 | 0.6020 | -20.32% 價外 |
| 051622 台積電元富49購04 | 認購 | 00:00 | -- | -- | 0 | 20250924 | 1145.60 | 0.0100 | -0.93% 價外 |
| 051623 台積電元富49購05 | 認購 | 00:00 | -- | -- | 0 | 20250924 | 1424.93 | 0.0500 | -20.35% 價外 |
| 051766 台積電國泰45購17 | 認購 | 10:12 | 2.04 | △ 0.22 | 4 | 20250526 | 1115.71 | 0.0160 | 1.73% 價內 |
| 051846 台積電元大48購02 | 認購 | 13:19 | 1.33 | △ 0.08 | 474 | 20250825 | 1200.39 | 0.0090 | -5.45% 價外 |
| 051905 台積電國泰45購18 | 認購 | 10:40 | 2.05 | △ 0.26 | 412 | 20250526 | 1215.33 | 0.0250 | -6.61% 價外 |
| 051962 台積電元大44購24 | 認購 | 12:42 | 6.20 | △ 0.60 | 30 | 20250428 | 1270.12 | 0.0950 | -10.64% 價外 |
| 051963 台積電元大44購25 | 認購 | 09:04 | 0.80 | △ 0.08 | 1 | 20250428 | 1260.16 | 0.0120 | -9.93% 價外 |
| 051965 台積電元大48購03 | 認購 | 00:00 | -- | -- | 0 | 20250826 | 1329.89 | 0.0660 | -14.65% 價外 |
| 051999 台積電元富43購18 | 認購 | 10:46 | 2.82 | △ 0.59 | 5 | 20250326 | 1394.64 | 0.3010 | -18.62% 價外 |
| 052000 台積電元富49購06 | 認購 | 00:00 | -- | -- | 0 | 20250926 | 1095.79 | 0.0200 | 3.58% 價內 |
| 052018 台積電元富47購01 | 認購 | 13:30 | 17.30 | △ 1.20 | 65 | 20250717 | 1070.08 | 0.1020 | 6.07% 價內 |
| 052093 台積電群益43購38 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1021.08 | 0.0050 | 11.16% 價內 |
| 052094 台積電群益44購34 | 認購 | 11:44 | 1.05 | △ 0.09 | 196 | 20250429 | 1120.69 | 0.0100 | 1.28% 價內 |
| 052138 台積電元大44購26 | 認購 | 00:00 | -- | -- | 0 | 20250429 | 1250.20 | 0.0800 | -9.21% 價外 |
| 052139 台積電元大44購27 | 認購 | 00:00 | -- | -- | 0 | 20250429 | 1449.43 | 0.0200 | -21.69% 價外 |
| 05214P 台積電永豐46售18 | 認售 | 13:16 | 0.08 | ▽ 0.01 | 228 | 20250630 | 647.51 | 0.0450 | -75.29% 價外 |
| 05215P 台積電永豐46售19 | 認售 | 00:00 | -- | -- | 0 | 20250602 | 962.30 | 0.0130 | -17.95% 價外 |
| 05216P 台積電永豐47售06 | 認售 | 13:18 | 0.19 | ▽ 0.03 | 400 | 20250731 | 747.13 | 0.0200 | -51.91% 價外 |
| 052192 台積電富邦45購05 | 認購 | 00:00 | -- | -- | 0 | 20250529 | 1383.56 | 0.0200 | -17.97% 價外 |
| 052223 台積電凱基43購57 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 996.17 | 0.0050 | 13.94% 價內 |
| 052224 台積電凱基43購58 | 認購 | 10:49 | 0.66 | △ 0.08 | 10 | 20250331 | 1095.79 | 0.0060 | 3.58% 價內 |
| 052243 台積電國泰46購01 | 認購 | 00:00 | -- | -- | 0 | 20250602 | 1245.22 | 0.0150 | -8.85% 價外 |
| 052244 台積電國泰46購02 | 認購 | 00:00 | -- | -- | 0 | 20250602 | 1295.02 | 0.0150 | -12.36% 價外 |
| 05228P 台積電中信45售02 | 認售 | 00:00 | -- | -- | 0 | 20250505 | 984.22 | 0.0060 | -15.32% 價外 |
| 052303 台積電凱基43購59 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 1195.41 | 0.0080 | -5.05% 價外 |
| 052304 台積電凱基44購10 | 認購 | 09:58 | 0.45 | △ 0.08 | 20 | 20250430 | 1295.02 | 0.0100 | -12.36% 價外 |
| 05232P 台積電元富5B售02 | 認售 | 09:59 | 4.91 | ▽ 0.29 | 3 | 20261104 | 697.32 | 0.1000 | -62.77% 價外 |
| 052334 台積電中信47購03 | 認購 | 00:00 | -- | -- | 0 | 20250731 | 1509.20 | 0.0150 | -24.79% 價外 |
| 052335 台積電中信47購04 | 認購 | 00:00 | -- | -- | 0 | 20250731 | 1245.22 | 0.0150 | -8.85% 價外 |
| 052364 台積電群益49購03 | 認購 | 09:45 | 1.02 | △ 0.05 | 15 | 20250901 | 1110.73 | 0.0060 | 2.19% 價內 |
| 052365 台積電群益49購04 | 認購 | 09:59 | 1.20 | △ 0.07 | 7 | 20250930 | 1006.13 | 0.0050 | 12.81% 價內 |
| 052403 台積電元大44購28 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1295.02 | 0.1070 | -12.36% 價外 |
| 052405 台積電第一47購01 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 739.14 | 0.0110 | 53.56% 價內 |
| 052532 台積電群益4A購02 | 認購 | 11:02 | 0.99 | △ 0.09 | 20 | 20251003 | 1158.55 | 0.0060 | -2.03% 價外 |
| 052533 台積電群益4A購03 | 認購 | 10:07 | 1.00 | △ 0.09 | 16 | 20251003 | 1229.28 | 0.0070 | -7.67% 價外 |
| 052589 台積電元大44購29 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1379.70 | 0.1360 | -17.74% 價外 |
| 052590 台積電元大44購30 | 認購 | 13:14 | 5.55 | △ 0.50 | 55 | 20250407 | 1145.60 | 0.0600 | -0.93% 價外 |
| 052591 台積電元大44購31 | 認購 | 09:06 | 5.80 | △ 0.35 | 5 | 20250407 | 1095.79 | 0.0500 | 3.58% 價內 |
| 052825 台積電元大44購33 | 認購 | 13:30 | 0.88 | △ 0.12 | 489 | 20250407 | 1394.64 | 0.0350 | -18.62% 價外 |
| 052826 台積電元大44購34 | 認購 | 12:08 | 1.10 | △ 0.11 | 48 | 20250407 | 1295.02 | 0.0250 | -12.36% 價外 |
| 052888 台積電國泰46購03 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1016.10 | 0.0200 | 11.70% 價內 |
| 053007 台積電統一48購08 | 認購 | 13:22 | 1.51 | △ 0.12 | 52 | 20250807 | 1110.73 | 0.0080 | 2.19% 價內 |
| 053030 台積電元大44購35 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1255.18 | 0.0900 | -9.57% 價外 |
| 053031 台積電元大44購36 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 1170.50 | 0.0700 | -3.03% 價外 |
| 05309P 台積電台新45售02 | 認售 | 00:00 | -- | -- | 0 | 20250512 | 912.37 | 0.1410 | -24.40% 價外 |
| 05310P 台積電富邦45售08 | 認售 | 00:00 | -- | -- | 0 | 20250512 | 947.24 | 0.0100 | -19.82% 價外 |
| 05311P 台積電富邦47售02 | 認售 | 00:00 | -- | -- | 0 | 20250710 | 897.43 | 0.0100 | -26.47% 價外 |
| 053158 台積電國泰46購04 | 認購 | 10:34 | 1.55 | △ 0.18 | 25 | 20250609 | 1155.56 | 0.0150 | -1.78% 價外 |
| 05321P 台積電中信47售06 | 認售 | 09:20 | 0.62 | ▽ 0.03 | 8 | 20250711 | 1095.79 | 0.0040 | -3.58% 價外 |
| 053241 台積電元大44購37 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1195.41 | 0.0700 | -5.05% 價外 |
| 053242 台積電元大44購38 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1045.98 | 0.0430 | 8.51% 價內 |
| 053243 台積電元大44購39 | 認購 | 09:53 | 6.80 | △ 0.65 | 10 | 20250408 | 996.17 | 0.0370 | 13.94% 價內 |
| 053296 台積電凱基45購10 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1394.64 | 0.0150 | -18.62% 價外 |
| 053297 台積電凱基45購11 | 認購 | 10:03 | 0.38 | △ 0.05 | 529 | 20250512 | 1494.26 | 0.0200 | -24.04% 價外 |
| 053315 台積電富邦46購01 | 認購 | 10:37 | 2.01 | △ 0.20 | 10 | 20250610 | 1234.14 | 0.0200 | -8.03% 價外 |
| 053316 台積電富邦46購02 | 認購 | 13:18 | 1.30 | △ 0.15 | 80 | 20250610 | 1383.56 | 0.0300 | -17.97% 價外 |
| 053330 台積電群益49購05 | 認購 | 00:00 | -- | -- | 0 | 20250910 | 1105.75 | 0.0060 | 2.65% 價內 |
| 053345 台積電台新44購01 | 認購 | 00:00 | -- | -- | 0 | 20250410 | 1195.41 | 0.0200 | -5.05% 價外 |
| 053371 台積電國泰46購05 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 1195.41 | 0.0160 | -5.05% 價外 |
| 053392 台積電元大44購40 | 認購 | 13:30 | 4.11 | △ 0.68 | 335 | 20250410 | 1469.35 | 0.2510 | -22.75% 價外 |
| 053393 台積電元大44購42 | 認購 | 13:30 | 0.42 | △ 0.07 | 223 | 20250410 | 1464.37 | 0.0250 | -22.49% 價外 |
| 053426 台積電元富5A購01 | 認購 | 10:44 | 2.24 | △ 0.14 | 634 | 20261012 | 1295.02 | 0.0100 | -12.36% 價外 |
| 053441 台積電永豐4A購03 | 認購 | 11:47 | 0.85 | △ 0.07 | 114 | 20251013 | 1028.55 | 0.0040 | 10.35% 價內 |
| 053480 台積電元富44購12 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1095.79 | 0.0100 | 3.58% 價內 |
| 053481 台積電元富44購13 | 認購 | 13:30 | 5.40 | △ 1.40 | 15 | 20250414 | 1484.30 | 0.7030 | -23.53% 價外 |
| 053482 台積電元富45購09 | 認購 | 00:00 | -- | -- | 0 | 20250513 | 1195.41 | 0.0150 | -5.05% 價外 |
| 053520 台積電群益47購17 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1472.34 | 0.0250 | -22.91% 價外 |
| 053557 台積電元大44購44 | 認購 | 09:27 | 0.61 | △ 0.06 | 31 | 20250414 | 1295.02 | 0.0130 | -12.36% 價外 |
| 053558 台積電元大44購45 | 認購 | 13:19 | 0.79 | △ 0.09 | 543 | 20250414 | 1195.41 | 0.0100 | -5.05% 價外 |
| 05363P 台積電元富45售15 | 認售 | 10:53 | 6.50 | ▽ 0.85 | 17 | 20250513 | 996.17 | 0.1510 | -13.94% 價外 |
| 05364P 台積電元富4B售03 | 認售 | 00:00 | -- | -- | 0 | 20251113 | 996.17 | 0.0100 | -13.94% 價外 |
| 05376P 台積電元大45售18 | 認售 | 00:00 | -- | -- | 0 | 20250513 | 896.56 | 0.0100 | -26.59% 價外 |
| 053842 台積電元富44購14 | 認購 | 13:30 | 0.40 | △ 0.10 | 38 | 20250415 | 1494.26 | 0.0500 | -24.04% 價外 |
| 053843 台積電元富44購15 | 認購 | 00:00 | -- | -- | 0 | 20250415 | 1494.26 | 0.5020 | -24.04% 價外 |
| 053860 台積電群益47購18 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1559.01 | 0.1000 | -27.20% 價外 |
| 053861 台積電群益4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 1354.79 | 0.0200 | -16.22% 價外 |
| 053926 台積電國泰46購06 | 認購 | 13:17 | 1.05 | △ 0.11 | 1,119 | 20250616 | 1115.71 | 0.0080 | 1.73% 價內 |
| 053997 台積電國泰46購07 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1344.83 | 0.0200 | -15.60% 價外 |
| 05400P 台積電元大45售19 | 認售 | 13:30 | 0.40 | ▽ 0.04 | 1 | 20250514 | 954.33 | 0.0090 | -18.93% 價外 |
| 05401P 台積電元大49售03 | 認售 | 10:12 | 0.30 | ▽ 0.03 | 50 | 20250915 | 597.70 | 0.0370 | -89.89% 價外 |
| 054038 台積電元大44購52 | 認購 | 13:13 | 0.36 | △ 0.07 | 557 | 20250416 | 1494.26 | 0.0200 | -24.04% 價外 |
| 054039 台積電元大44購53 | 認購 | 09:53 | 0.83 | △ 0.09 | 5 | 20250416 | 1195.41 | 0.0100 | -5.05% 價外 |
| 054040 台積電元大44購54 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1220.31 | 0.0080 | -6.99% 價外 |
| 054089 台積電富邦44購03 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1046.86 | 0.0060 | 8.42% 價內 |
| 054090 台積電富邦44購04 | 認購 | 13:16 | 1.07 | △ 0.11 | 110 | 20250416 | 1084.71 | 0.0080 | 4.64% 價內 |
| 054091 台積電富邦44購05 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 1196.28 | 0.0100 | -5.12% 價外 |
| 054114 台積電群益4A購07 | 認購 | 10:05 | 0.65 | △ 0.06 | 20 | 20251016 | 1548.05 | 0.0090 | -26.68% 價外 |
| 054141 台積電兆豐46購01 | 認購 | 12:19 | 0.57 | △ 0.08 | 95 | 20250617 | 1233.26 | 0.0080 | -7.97% 價外 |
| 054240 台積電國泰46購08 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1394.64 | 0.0180 | -18.62% 價外 |
| 054266 台積電元大48購04 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1394.64 | 0.0070 | -18.62% 價外 |
| 054267 台積電元大49購01 | 認購 | 09:21 | 0.63 | △ 0.04 | 2 | 20250917 | 1494.26 | 0.0080 | -24.04% 價外 |
| 054268 台積電元大4A購01 | 認購 | 12:21 | 0.75 | △ 0.05 | 10 | 20251017 | 1593.88 | 0.0090 | -28.79% 價外 |
| 054304 台積電統一48購09 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1382.69 | 0.0080 | -17.91% 價外 |
| 054319 台積電群益4A購08 | 認購 | 00:00 | -- | -- | 0 | 20251017 | 1441.46 | 0.0090 | -21.26% 價外 |
| 054359 台積電中信47購05 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1552.04 | 0.0100 | -26.87% 價外 |
| 054406 台積電永豐49購08 | 認購 | 09:02 | 0.73 | △ 0.07 | 1 | 20250922 | 1083.84 | 0.0040 | 4.72% 價內 |
| 054407 台積電永豐49購09 | 認購 | 00:00 | -- | -- | 0 | 20250922 | 1073.87 | 0.0040 | 5.69% 價內 |
| 054438 台積電群益4A購09 | 認購 | 09:43 | 1.56 | △ 0.32 | 450 | 20251020 | 1406.60 | 0.0200 | -19.31% 價外 |
| 054469 台積電元大44購55 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1344.83 | 0.0120 | -15.60% 價外 |
| 054470 台積電元大44購56 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1245.22 | 0.0080 | -8.85% 價外 |
| 054471 台積電元大44購57 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1145.60 | 0.0070 | -0.93% 價外 |
| 054520 台積電富邦46購05 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 1245.76 | 0.0100 | -8.89% 價外 |
| 054521 台積電富邦48購01 | 認購 | 10:36 | 0.86 | △ 0.08 | 6 | 20250820 | 1345.71 | 0.0100 | -15.66% 價外 |
| 054522 台積電富邦48購02 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1483.18 | 0.0150 | -23.48% 價外 |
| 054545 台積電中信46購01 | 認購 | 13:17 | 0.54 | △ 0.03 | 12 | 20250623 | 1083.84 | 0.0030 | 4.72% 價內 |
| 05454P 台積電凱基45售24 | 認售 | 00:00 | -- | -- | 0 | 20250519 | 956.33 | 0.0120 | -18.68% 價外 |
| 054591 台積電群益4A購10 | 認購 | 00:00 | -- | -- | 0 | 20251021 | 1255.18 | 0.0300 | -9.57% 價外 |
| 054592 台積電群益4A購11 | 認購 | 10:00 | 3.58 | △ 0.70 | 3 | 20251021 | 1394.64 | 0.0400 | -18.62% 價外 |
| 054593 台積電群益4A購12 | 認購 | 09:05 | 2.98 | △ 0.35 | 10 | 20251021 | 1544.07 | 0.0450 | -26.49% 價外 |
| 054666 台積電元大44購59 | 認購 | 13:07 | 0.47 | △ 0.06 | 100 | 20250421 | 1484.30 | 0.0230 | -23.53% 價外 |
| 054667 台積電元大44購60 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 1444.45 | 0.0200 | -21.42% 價外 |
| 054716 台積電統一4A購09 | 認購 | 00:00 | -- | -- | 0 | 20251022 | 1283.95 | 0.0040 | -11.60% 價外 |
| 054717 台積電統一51購01 | 認購 | 09:29 | 0.58 | △ 0.03 | 50 | 20260122 | 1494.26 | 0.0040 | -24.04% 價外 |
| 054718 台積電統一51購02 | 認購 | 00:00 | -- | -- | 0 | 20260122 | 1344.83 | 0.0040 | -15.60% 價外 |
| 054724 台積電台新44購03 | 認購 | 00:00 | -- | -- | 0 | 20250422 | 1184.33 | 0.0200 | -4.17% 價外 |
| 054725 台積電台新45購01 | 認購 | 00:00 | -- | -- | 0 | 20250522 | 1295.02 | 0.1000 | -12.36% 價外 |
| 054727 台積電國泰46購09 | 認購 | 12:57 | 0.53 | △ 0.09 | 1,799 | 20250623 | 1444.45 | 0.0200 | -21.42% 價外 |
| 054753 台積電永豐46購14 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1133.64 | 0.0050 | 0.12% 價內 |
| 054756 台積電永豐46購15 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1145.60 | 0.0050 | -0.93% 價外 |
| 054778 台積電凱基45購12 | 認購 | 00:00 | -- | -- | 0 | 20250522 | 1444.45 | 0.0120 | -21.42% 價外 |
| 054779 台積電凱基46購14 | 認購 | 10:16 | 0.21 | △ 0.02 | 20 | 20250623 | 1593.88 | 0.0120 | -28.79% 價外 |
| 054810 台積電國票44購07 | 認購 | 13:16 | 0.67 | △ 0.06 | 200 | 20250422 | 1095.79 | 0.0060 | 3.58% 價內 |
| 054811 台積電國票45購05 | 認購 | 09:03 | 0.61 | △ 0.05 | 1 | 20250522 | 1145.60 | 0.0060 | -0.93% 價外 |
| 054812 台積電國票46購01 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1494.26 | 0.0120 | -24.04% 價外 |
| 054854 台積電元大44購61 | 認購 | 13:30 | 0.24 | △ 0.03 | 2 | 20250422 | 1519.16 | 0.0150 | -25.29% 價外 |
| 054855 台積電元大46購06 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1544.07 | 0.0120 | -26.49% 價外 |
| 054856 台積電元大48購05 | 認購 | 10:04 | 0.55 | △ 0.04 | 46 | 20250822 | 1568.97 | 0.0100 | -27.66% 價外 |
| 054893 台積電元富45購10 | 認購 | 12:46 | 2.43 | △ 0.45 | 12 | 20250522 | 1621.27 | 0.3010 | -29.99% 價外 |
| 054894 台積電元富46購03 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1621.27 | 0.3010 | -29.99% 價外 |
| 054895 台積電元富47購05 | 認購 | 00:00 | -- | -- | 0 | 20250722 | 1621.27 | 0.3010 | -29.99% 價外 |
| 054896 台積電元富4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251022 | 1621.27 | 0.3010 | -29.99% 價外 |
| 054906 台積電群益4A購13 | 認購 | 00:00 | -- | -- | 0 | 20251022 | 1618.78 | 0.0200 | -29.89% 價外 |
| 054939 台積電永豐46購16 | 認購 | 13:14 | 0.60 | △ 0.07 | 10 | 20250623 | 1183.45 | 0.0070 | -4.09% 價外 |
| 054940 台積電永豐46購17 | 認購 | 13:16 | 0.65 | △ 0.07 | 1,775 | 20250623 | 1163.53 | 0.0070 | -2.45% 價外 |
| 054962 台積電兆豐46購02 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1332.88 | 0.0090 | -14.85% 價外 |
| 055034 台積電凱基45購13 | 認購 | 10:00 | 0.53 | △ 0.06 | 20 | 20250523 | 1145.60 | 0.0050 | -0.93% 價外 |
| 055035 台積電凱基45購14 | 認購 | 09:53 | 0.46 | △ 0.06 | 160 | 20250523 | 1245.22 | 0.0070 | -8.85% 價外 |
| 055052 台積電統一5A購01 | 認購 | 12:31 | 0.69 | △ 0.03 | 1 | 20261023 | 1612.68 | 0.0020 | -29.62% 價外 |
| 055061 台積電群益4A購14 | 認購 | 00:00 | -- | -- | 0 | 20251023 | 1389.66 | 0.0180 | -18.33% 價外 |
| 055062 台積電群益4A購15 | 認購 | 00:00 | -- | -- | 0 | 20251023 | 1466.37 | 0.0180 | -22.60% 價外 |
| 055101 台積電元大45購08 | 認購 | 00:00 | -- | -- | 0 | 20250523 | 1534.11 | 0.0150 | -26.02% 價外 |
| 055102 台積電元大46購07 | 認購 | 12:52 | 0.45 | △ 0.05 | 504 | 20250623 | 1559.01 | 0.0130 | -27.20% 價外 |
| 055103 台積電元大49購02 | 認購 | 13:07 | 0.57 | △ 0.04 | 290 | 20250923 | 1583.91 | 0.0090 | -28.34% 價外 |
| 055129 台積電國泰46購10 | 認購 | 09:56 | 1.96 | △ 0.30 | 5 | 20250624 | 1474.34 | 0.0500 | -23.02% 價外 |
| 05512P 台積電凱基45售27 | 認售 | 00:00 | -- | -- | 0 | 20250519 | 896.56 | 0.0150 | -26.59% 價外 |
| 055230 台積電凱基45購18 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1344.83 | 0.0090 | -15.60% 價外 |
| 055293 台積電元大44購65 | 認購 | 10:16 | 0.72 | △ 0.08 | 15 | 20250424 | 1120.69 | 0.0060 | 1.28% 價內 |
| 055294 台積電元大45購09 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1494.26 | 0.0150 | -24.04% 價外 |
| 055295 台積電元大47購04 | 認購 | 13:30 | 0.71 | △ 0.06 | 263 | 20250724 | 1245.22 | 0.0060 | -8.85% 價外 |
| 05531P 台積電凱基45售30 | 認售 | 00:00 | -- | -- | 0 | 20250520 | 866.67 | 0.0200 | -30.96% 價外 |
| 055373 台積電凱基44購16 | 認購 | 13:30 | 1.29 | △ 0.13 | 172 | 20250428 | 1075.87 | 0.0100 | 5.50% 價內 |
| 055437 台積電群益54購01 | 認購 | 13:21 | 2.30 | △ 0.12 | 184 | 20260427 | 1145.60 | 0.0100 | -0.93% 價外 |
| 055438 台積電群益54購02 | 認購 | 11:19 | 2.05 | △ 0.09 | 13 | 20260427 | 1205.37 | 0.0100 | -5.84% 價外 |
| 055439 台積電群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1270.12 | 0.0100 | -10.64% 價外 |
| 055440 台積電群益54購04 | 認購 | 13:11 | 1.68 | △ 0.12 | 30 | 20260427 | 1334.87 | 0.0100 | -14.97% 價外 |
| 055441 台積電群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 1469.35 | 0.0100 | -22.75% 價外 |
| 055478 台積電元大46購08 | 認購 | 09:34 | 0.66 | △ 0.05 | 50 | 20250627 | 1230.27 | 0.0060 | -7.74% 價外 |
| 055479 台積電元大51購01 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 1504.22 | 0.0600 | -24.55% 價外 |
| 055541 台積電統一51購03 | 認購 | 13:22 | 3.38 | △ 0.15 | 4 | 20260128 | 1179.87 | 0.0120 | -3.80% 價外 |
| 055650 台積電群益4A購16 | 認購 | 00:00 | -- | -- | 0 | 20251028 | 1480.31 | 0.0090 | -23.33% 價外 |
| 05568P 台積電凱基47售08 | 認售 | 11:06 | 0.43 | ▽ 0.05 | 1 | 20250721 | 836.78 | 0.0200 | -35.64% 價外 |
| 055727 台積電元大44購66 | 認購 | 13:30 | 0.54 | △ 0.05 | 498 | 20250428 | 1255.18 | 0.0080 | -9.57% 價外 |
| 055728 台積電元大44購67 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 1185.45 | 0.0070 | -4.26% 價外 |
| 055729 台積電元大44購68 | 認購 | 09:53 | 0.73 | △ 0.09 | 250 | 20250428 | 1160.54 | 0.0070 | -2.20% 價外 |
| 05573P 台積電元大45售22 | 認售 | 12:01 | 0.68 | ▽ 0.07 | 278 | 20250521 | 1021.08 | 0.0100 | -11.16% 價外 |
| 055754 台積電國泰46購11 | 認購 | 13:18 | 3.83 | △ 0.38 | 753 | 20250630 | 1245.22 | 0.0500 | -8.85% 價外 |
| 055781 台積電永豐44購06 | 認購 | 00:00 | -- | -- | 0 | 20250429 | 984.22 | 0.0070 | 15.32% 價內 |
| 055844 台積電凱基44購17 | 認購 | 00:00 | -- | -- | 0 | 20250429 | 1573.95 | 0.2010 | -27.89% 價外 |
| 05590P 台積電國票46售04 | 認售 | 00:00 | -- | -- | 0 | 20250623 | 946.36 | 0.0100 | -19.93% 價外 |
| 055928 台積電元大44購69 | 認購 | 10:35 | 5.10 | △ 0.58 | 1 | 20250429 | 1210.35 | 0.0600 | -6.23% 價外 |
| 055929 台積電元大44購70 | 認購 | 00:00 | -- | -- | 0 | 20250429 | 1429.51 | 0.0150 | -20.60% 價外 |
| 055930 台積電元大44購71 | 認購 | 12:26 | 0.50 | △ 0.06 | 2 | 20250429 | 1364.76 | 0.0120 | -16.84% 價外 |
| 056025 台積電凱基44購18 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1424.53 | 0.1200 | -20.32% 價外 |
| 056026 台積電凱基44購19 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1275.10 | 0.0800 | -10.99% 價外 |
| 056087 台積電元大44購72 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1554.03 | 0.0220 | -26.96% 價外 |
| 056088 台積電元大44購73 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 1499.24 | 0.0200 | -24.29% 價外 |
| 056089 台積電元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 1563.99 | 0.0600 | -27.43% 價外 |
| 056121 台積電台新44購04 | 認購 | 09:27 | 1.38 | △ 0.14 | 15 | 20250430 | 1145.60 | 0.0150 | -0.93% 價外 |
| 056129 台積電國泰46購12 | 認購 | 13:30 | 1.74 | △ 0.13 | 127 | 20250630 | 1045.98 | 0.0100 | 8.51% 價內 |
| 056137 台積電元富44購19 | 認購 | 11:10 | 11.90 | △ 1.70 | 7 | 20250430 | 1245.22 | 0.2010 | -8.85% 價外 |
| 056138 台積電元富5B購01 | 認購 | 10:47 | 16.20 | △ 1.10 | 5 | 20261102 | 1554.03 | 0.1000 | -26.96% 價外 |
| 056153 台積電富邦46購06 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1283.95 | 0.0100 | -11.60% 價外 |
| 056215 台積電群益44購37 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 995.18 | 0.0090 | 14.05% 價內 |
| 05623P 台積電凱基47售09 | 認售 | 00:00 | -- | -- | 0 | 20250724 | 856.71 | 0.0180 | -32.48% 價外 |
| 056242 台積電元大46購10 | 認購 | 12:55 | 0.74 | △ 0.07 | 1 | 20250602 | 1354.79 | 0.0120 | -16.22% 價外 |
| 056289 台積電統一55購01 | 認購 | 13:30 | 6.50 | △ 0.35 | 5 | 20260504 | 1106.86 | 0.0180 | 2.54% 價內 |
| 056304 台積電永豐47購07 | 認購 | 12:52 | 0.82 | △ 0.08 | 910 | 20250704 | 1220.31 | 0.0110 | -6.99% 價外 |
| 056305 台積電永豐47購08 | 認購 | 13:16 | 0.68 | △ 0.08 | 733 | 20250704 | 1245.22 | 0.0100 | -8.85% 價外 |
| 056374 台積電元大47購05 | 認購 | 00:00 | -- | -- | 0 | 20250704 | 1509.20 | 0.0140 | -24.79% 價外 |
| 056415 台積電群益45購16 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1000.16 | 0.0090 | 13.48% 價內 |
| 056439 台積電統一5B購01 | 認購 | 10:03 | 1.09 | △ 0.05 | 2 | 20261105 | 1260.16 | 0.0030 | -9.93% 價外 |
| 05645P 台積電凱基47售10 | 認售 | 00:00 | -- | -- | 0 | 20250725 | 906.52 | 0.0150 | -25.20% 價外 |
| 056464 台積電元富45購11 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 996.17 | 0.0050 | 13.94% 價內 |
| 056465 台積電元富45購12 | 認購 | 09:54 | 19.30 | △ 1.40 | 2 | 20250505 | 996.17 | 0.1000 | 13.94% 價內 |
| 056529 台積電永豐47購09 | 認購 | 09:04 | 0.87 | △ 0.07 | 20 | 20250707 | 1469.35 | 0.0180 | -22.75% 價外 |
| 056530 台積電永豐47購10 | 認購 | 10:51 | 0.70 | △ 0.11 | 25 | 20250707 | 1270.12 | 0.0110 | -10.64% 價外 |
| 056531 台積電永豐47購11 | 認購 | 10:51 | 0.68 | △ 0.11 | 26 | 20250707 | 1295.02 | 0.0120 | -12.36% 價外 |
| 056532 台積電永豐47購12 | 認購 | 10:16 | 0.55 | △ 0.08 | 30 | 20250707 | 1494.26 | 0.0170 | -24.04% 價外 |
| 056559 台積電元大45購10 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1314.95 | 0.0140 | -13.68% 價外 |
| 056560 台積電元大45購11 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1300.01 | 0.0130 | -12.69% 價外 |
| 056561 台積電元大45購12 | 認購 | 00:00 | -- | -- | 0 | 20250505 | 1235.25 | 0.0110 | -8.12% 價外 |
| 05664P 台積電富邦45售13 | 認售 | 00:00 | -- | -- | 0 | 20250526 | 985.10 | 0.0080 | -15.22% 價外 |
| 05665P 台積電富邦47售06 | 認售 | 13:16 | 0.47 | ▽ 0.04 | 10 | 20250728 | 917.36 | 0.0100 | -23.72% 價外 |
| 056686 台積電元大45購15 | 認購 | 00:00 | -- | -- | 0 | 20250506 | 1454.41 | 0.0200 | -21.96% 價外 |
| 05678P 台積電凱基47售11 | 認售 | 00:00 | -- | -- | 0 | 20250728 | 976.25 | 0.0100 | -16.26% 價外 |
| 056822 台積電元富45購13 | 認購 | 00:00 | -- | -- | 0 | 20250507 | 1195.41 | 0.3010 | -5.05% 價外 |
| 05682P 台積電元大45售25 | 認售 | 11:34 | 0.64 | ▽ 0.06 | 33 | 20250526 | 1006.13 | 0.0100 | -12.81% 價外 |
| 056855 台積電凱基45購20 | 認購 | 10:21 | 0.69 | △ 0.10 | 300 | 20250507 | 1265.14 | 0.0120 | -10.29% 價外 |
| 056856 台積電凱基45購21 | 認購 | 00:00 | -- | -- | 0 | 20250507 | 1215.33 | 0.0120 | -6.61% 價外 |
| 056857 台積電凱基47購04 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1434.49 | 0.0120 | -20.88% 價外 |
| 056882 台積電元大4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 1474.34 | 0.0090 | -23.02% 價外 |
| 056926 台積電群益4B購01 | 認購 | 13:16 | 1.40 | △ 0.11 | 54 | 20251107 | 1080.85 | 0.0070 | 5.01% 價內 |
| 056949 台積電富邦45購07 | 認購 | 00:00 | -- | -- | 0 | 20250507 | 997.05 | 0.0050 | 13.84% 價內 |
| 056950 台積電富邦47購01 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 947.24 | 0.0050 | 19.82% 價內 |
| 056951 台積電富邦49購01 | 認購 | 13:30 | 1.85 | △ 0.14 | 59 | 20250908 | 897.43 | 0.0060 | 26.47% 價內 |
| 05696P 台積電元大45售27 | 認售 | 12:51 | 0.37 | ▽ 0.03 | 265 | 20250527 | 1031.04 | 0.0050 | -10.08% 價外 |
| 056972 台積電元富45購14 | 認購 | 09:36 | 31.80 | △ 3.60 | 44 | 20250512 | 1095.79 | 0.2510 | 3.58% 價內 |
| 057031 台積電中信48購02 | 認購 | 09:24 | 0.35 | △ 0.04 | 100 | 20250811 | 1583.91 | 0.0080 | -28.34% 價外 |
| 057069 台積電元大4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 1524.14 | 0.0100 | -25.53% 價外 |
| 057113 台積電群益49購06 | 認購 | 12:07 | 7.65 | △ 0.65 | 150 | 20250910 | 1494.26 | 0.1000 | -24.04% 價外 |
| 057293 台積電元大45購16 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 1578.93 | 0.0220 | -28.12% 價外 |
| 057397 台積電元富49購01 | 認購 | 00:00 | -- | -- | 0 | 20250903 | 632.33 | 0.0300 | 79.49% 價內 |
| 057435 台積電中信4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 1628.74 | 0.0050 | -30.31% 價外 |
| 05746P 台積電元大46售12 | 認售 | 00:00 | -- | -- | 0 | 20250602 | 906.52 | 0.0080 | -25.20% 價外 |
| 057536 台積電元大45購17 | 認購 | 13:17 | 0.30 | △ 0.05 | 556 | 20250512 | 1598.86 | 0.0220 | -29.01% 價外 |
| 057574 台積電群益4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 1510.20 | 0.0090 | -24.84% 價外 |
| 057607 台積電凱基49購01 | 認購 | 00:00 | -- | -- | 0 | 20250905 | 797.70 | 0.0600 | 42.28% 價內 |
| 057714 台積電元大48購06 | 認購 | 00:00 | -- | -- | 0 | 20250813 | 1588.90 | 0.0130 | -28.57% 價外 |
| 057754 台積電群益4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251113 | 1502.23 | 0.0090 | -24.45% 價外 |
| 057807 台積電元富45購16 | 認購 | 09:31 | 32.20 | △ 2.60 | 5 | 20250514 | 1045.98 | 0.2010 | 8.51% 價內 |
| 057871 台積電富邦49購02 | 認購 | 09:06 | 4.87 | △ 0.39 | 15 | 20250915 | 1495.14 | 0.0800 | -24.09% 價外 |
| 057922 台積電元大55購01 | 認購 | 13:30 | 0.84 | △ 0.04 | 577 | 20260514 | 1494.26 | 0.0060 | -24.04% 價外 |
| 058021 台積電凱基47購05 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1354.79 | 0.0130 | -16.22% 價外 |
| 058022 台積電凱基47購06 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1255.18 | 0.0080 | -9.57% 價外 |
| 058023 台積電凱基47購07 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1110.73 | 0.0060 | 2.19% 價內 |
| 058093 台積電元大48購07 | 認購 | 13:30 | 0.78 | △ 0.06 | 92 | 20250818 | 1155.56 | 0.0050 | -1.78% 價外 |
| 058131 台積電群益4B購04 | 認購 | 00:00 | -- | -- | 0 | 20251117 | 1460.39 | 0.0090 | -22.28% 價外 |
| 058239 台積電凱基45購22 | 認購 | 13:21 | 1.06 | △ 0.10 | 1 | 20250519 | 1045.98 | 0.0070 | 8.51% 價內 |
| 058240 台積電凱基45購23 | 認購 | 09:10 | 1.04 | △ 0.11 | 140 | 20250519 | 1085.83 | 0.0080 | 4.53% 價內 |
| 05824P 台積電凱基46售20 | 認售 | 00:00 | -- | -- | 0 | 20250604 | 1006.13 | 0.0100 | -12.81% 價外 |
| 05825P 台積電凱基4A售11 | 認售 | 12:19 | 0.74 | ▽ 0.12 | 10 | 20251007 | 597.70 | 0.1000 | -89.89% 價外 |
| 058321 台積電群益45購17 | 認購 | 12:47 | 5.15 | △ 0.47 | 66 | 20250519 | 1544.07 | 0.2010 | -26.49% 價外 |
| 058322 台積電群益4B購05 | 認購 | 10:06 | 1.53 | △ 0.20 | 10 | 20251118 | 1366.75 | 0.0150 | -16.96% 價外 |
| 058323 台積電群益4B購06 | 認購 | 00:00 | -- | -- | 0 | 20251118 | 1439.47 | 0.0200 | -21.15% 價外 |
| 058410 台積電富邦45購09 | 認購 | 10:44 | 1.31 | △ 0.14 | 40 | 20250519 | 1007.01 | 0.0070 | 12.71% 價內 |
| 058411 台積電富邦45購10 | 認購 | 13:30 | 1.20 | △ 0.10 | 101 | 20250519 | 1026.93 | 0.0070 | 10.52% 價內 |
| 058412 台積電富邦45購11 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 987.09 | 0.0050 | 14.98% 價內 |
| 058413 台積電富邦47購03 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 977.13 | 0.0050 | 16.16% 價內 |
| 058414 台積電富邦47購04 | 認購 | 09:03 | 1.18 | △ 0.07 | 5 | 20250721 | 967.16 | 0.0050 | 17.35% 價內 |
| 058425 台積電統一4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251119 | 1229.83 | 0.0060 | -7.71% 價外 |
| 058438 台積電永豐53購01 | 認購 | 12:24 | 13.50 | △ 1.20 | 61 | 20260319 | 1482.30 | 0.1510 | -23.43% 價外 |
| 05844P 台積電統一4C售12 | 認售 | 00:00 | -- | -- | 0 | 20251205 | 996.17 | 0.0050 | -13.94% 價外 |
| 058458 台積電台新45購03 | 認購 | 13:08 | 1.93 | △ 0.23 | 6 | 20250519 | 1094.67 | 0.0160 | 3.68% 價內 |
| 058500 台積電凱基45購25 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 1195.41 | 0.0100 | -5.05% 價外 |
| 058501 台積電凱基45購26 | 認購 | 10:20 | 0.76 | △ 0.11 | 250 | 20250519 | 1295.02 | 0.0150 | -12.36% 價外 |
| 05855P 台積電凱基46售21 | 認售 | 00:00 | -- | -- | 0 | 20250605 | 886.59 | 0.0200 | -28.02% 價外 |
| 05856P 台積電凱基46售22 | 認售 | 00:00 | -- | -- | 0 | 20250605 | 966.29 | 0.0150 | -17.46% 價外 |
| 058575 台積電群益45購18 | 認購 | 10:01 | 1.08 | △ 0.10 | 50 | 20250519 | 1093.80 | 0.0090 | 3.77% 價內 |
| 058576 台積電群益4B購07 | 認購 | 00:00 | -- | -- | 0 | 20251119 | 1450.43 | 0.0090 | -21.75% 價外 |
| 05857P 台積電凱基4B售01 | 認售 | 00:00 | -- | -- | 0 | 20251105 | 697.32 | 0.0500 | -62.77% 價外 |
| 058640 台積電凱基45購28 | 認購 | 13:24 | 1.05 | △ 0.11 | 40 | 20250520 | 1225.29 | 0.0150 | -7.37% 價外 |
| 058641 台積電凱基45購29 | 認購 | 10:34 | 0.92 | △ 0.14 | 2 | 20250520 | 1324.91 | 0.0200 | -14.33% 價外 |
| 058688 台積電國票45購06 | 認購 | 09:44 | 1.02 | △ 0.09 | 5 | 20250520 | 1016.10 | 0.0060 | 11.70% 價內 |
| 058689 台積電國票45購07 | 認購 | 13:13 | 1.02 | △ 0.10 | 1,497 | 20250520 | 1055.94 | 0.0070 | 7.49% 價內 |
| 058690 台積電國票46購02 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 1036.02 | 0.0060 | 9.55% 價內 |
| 058691 台積電國票46購03 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 1075.87 | 0.0070 | 5.50% 價內 |
| 05870P 台積電群益47售19 | 認售 | 11:33 | 0.69 | ▽ 0.07 | 113 | 20250707 | 976.25 | 0.0150 | -16.26% 價外 |
| 05871P 台積電群益48售12 | 認售 | 00:00 | -- | -- | 0 | 20250805 | 876.63 | 0.0300 | -29.47% 價外 |
| 058728 台積電群益45購19 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 990.20 | 0.0090 | 14.62% 價內 |
| 058729 台積電群益45購20 | 認購 | 13:12 | 4.70 | △ 1.10 | 100 | 20250520 | 1145.60 | 0.0450 | -0.93% 價外 |
| 05872P 台積電群益48售13 | 認售 | 00:00 | -- | -- | 0 | 20250805 | 926.44 | 0.0200 | -22.51% 價外 |
| 058767 台積電元大45購20 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 1165.52 | 0.0150 | -2.62% 價外 |
| 058768 台積電元大45購21 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 1180.46 | 0.0100 | -3.85% 價外 |
| 058819 台積電永豐45購12 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 1034.03 | 0.0080 | 9.76% 價內 |
| 058820 台積電永豐45購13 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 1053.95 | 0.0070 | 7.69% 價內 |
| 058851 台積電凱基46購16 | 認購 | 09:05 | 0.90 | △ 0.07 | 1 | 20250623 | 1026.06 | 0.0050 | 10.62% 價內 |
| 058852 台積電凱基53購01 | 認購 | 13:24 | 0.95 | △ 0.05 | 20 | 20260323 | 1235.25 | 0.0050 | -8.12% 價外 |
| 058927 台積電群益45購21 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 1066.90 | 0.0090 | 6.38% 價內 |
| 058928 台積電群益45購22 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 1083.84 | 0.0090 | 4.72% 價內 |
| 05898P 台積電元大46售18 | 認售 | 12:45 | 0.12 | ▽ 0.03 | 178 | 20250609 | 647.51 | 0.0650 | -75.29% 價外 |
| 05905P 台積電凱基4A售12 | 認售 | 00:00 | -- | -- | 0 | 20251008 | 796.94 | 0.0350 | -42.42% 價外 |
| 05906P 台積電凱基4A售13 | 認售 | 09:53 | 0.64 | ▽ 0.07 | 1 | 20251008 | 926.44 | 0.0100 | -22.51% 價外 |
| 059112 台積電凱基49購03 | 認購 | 00:00 | -- | -- | 0 | 20250924 | 1036.02 | 0.0100 | 9.55% 價內 |
| 059113 台積電凱基5B購01 | 認購 | 12:54 | 2.55 | △ 0.13 | 352 | 20261124 | 1334.87 | 0.0120 | -14.97% 價外 |
| 059173 台積電元大45購23 | 認購 | 10:49 | 1.83 | △ 0.21 | 10 | 20250526 | 1215.33 | 0.0200 | -6.61% 價外 |
| 059246 台積電凱基45購31 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1065.90 | 0.0060 | 6.48% 價內 |
| 059247 台積電凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 1414.57 | 0.0150 | -19.76% 價外 |
| 059270 台積電永豐45購14 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1034.03 | 0.0080 | 9.76% 價內 |
| 059309 台積電群益46購17 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 1095.79 | 0.0090 | 3.58% 價內 |
| 059310 台積電群益46購18 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 1115.71 | 0.0090 | 1.73% 價內 |
| 059383 台積電兆豐47購01 | 認購 | 00:00 | -- | -- | 0 | 20250728 | 1133.64 | 0.0090 | 0.12% 價內 |
| 059408 台積電國泰47購01 | 認購 | 10:53 | 2.88 | △ 0.30 | 404 | 20250728 | 1095.79 | 0.0200 | 3.58% 價內 |
| 059416 台積電群益4B購08 | 認購 | 00:00 | -- | -- | 0 | 20251126 | 1408.59 | 0.0090 | -19.42% 價外 |
| 059417 台積電群益4B購09 | 認購 | 00:00 | -- | -- | 0 | 20251126 | 1419.55 | 0.0090 | -20.05% 價外 |
| 059441 台積電富邦45購12 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 935.29 | 0.0060 | 21.35% 價內 |
| 059442 台積電富邦47購05 | 認購 | 13:21 | 1.24 | △ 0.06 | 30 | 20250728 | 885.48 | 0.0040 | 28.18% 價內 |
| 059491 台積電永豐45購15 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 1382.69 | 0.0300 | -17.91% 價外 |
| 05950P 台積電永豐46售20 | 認售 | 13:21 | 0.51 | ▽ 0.07 | 30 | 20250610 | 995.18 | 0.0130 | -14.05% 價外 |
| 05951P 台積電永豐46售21 | 認售 | 10:10 | 0.24 | ▽ 0.07 | 190 | 20250610 | 794.95 | 0.0400 | -42.78% 價外 |
| 059524 台積電凱基53購03 | 認購 | 12:30 | 2.11 | △ 0.13 | 13 | 20260326 | 1155.56 | 0.0100 | -1.78% 價外 |
| 059525 台積電凱基53購04 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 1514.18 | 0.0200 | -25.04% 價外 |
| 059600 台積電統一5B購02 | 認購 | 13:16 | 0.87 | △ 0.03 | 199 | 20261127 | 1146.70 | 0.0020 | -1.02% 價外 |
| 059645 台積電永豐48購03 | 認購 | 10:51 | 1.06 | △ 0.15 | 46 | 20250827 | 1263.15 | 0.0130 | -10.15% 價外 |
| 059646 台積電永豐4B購01 | 認購 | 13:17 | 0.93 | △ 0.13 | 122 | 20251127 | 1432.50 | 0.0150 | -20.77% 價外 |
| 059647 台積電永豐4B購02 | 認購 | 13:22 | 1.26 | △ 0.12 | 630 | 20251127 | 1332.88 | 0.0150 | -14.85% 價外 |
| 059701 台積電富邦47購07 | 認購 | 00:00 | -- | -- | 0 | 20250728 | 1395.52 | 0.0500 | -18.67% 價外 |
| 059744 台積電元大45購26 | 認購 | 13:20 | 0.87 | △ 0.09 | 250 | 20250527 | 1225.29 | 0.0100 | -7.37% 價外 |
| 059826 台積電凱基45購32 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1205.37 | 0.0200 | -5.84% 價外 |
| 059827 台積電凱基46購17 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1095.79 | 0.0100 | 3.58% 價內 |
| 059828 台積電凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 1494.26 | 0.0150 | -24.04% 價外 |
| 059886 台積電群益45購23 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1085.83 | 0.0300 | 4.53% 價內 |
| 059887 台積電群益45購24 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1200.39 | 0.0300 | -5.45% 價外 |
| 059888 台積電群益45購25 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1265.14 | 0.0450 | -10.29% 價外 |
| 059889 台積電群益45購26 | 認購 | 00:00 | -- | -- | 0 | 20250528 | 1444.45 | 0.1000 | -21.42% 價外 |
| 059965 台積電元大45購28 | 認購 | 13:12 | 1.06 | △ 0.12 | 91 | 20250528 | 1175.48 | 0.0100 | -3.44% 價外 |
| 060012 台積電永豐4C購03 | 認購 | 13:16 | 1.47 | △ 0.13 | 940 | 20251201 | 1153.57 | 0.0100 | -1.61% 價外 |
| 060049 台積電凱基47購12 | 認購 | 09:31 | 1.57 | △ 0.15 | 2 | 20250701 | 1075.87 | 0.0100 | 5.50% 價內 |
| 060050 台積電凱基47購13 | 認購 | 12:55 | 1.35 | △ 0.15 | 8 | 20250701 | 1165.52 | 0.0120 | -2.62% 價外 |
| 060051 台積電凱基4A購09 | 認購 | 00:00 | -- | -- | 0 | 20251001 | 1394.64 | 0.0200 | -18.62% 價外 |
| 060077 台積電國票46購05 | 認購 | 10:48 | 1.33 | △ 0.11 | 100 | 20250602 | 996.17 | 0.0070 | 13.94% 價內 |
| 060078 台積電國票47購01 | 認購 | 00:00 | -- | -- | 0 | 20250701 | 1195.41 | 0.0110 | -5.05% 價外 |
| 060079 台積電國票48購01 | 認購 | 00:00 | -- | -- | 0 | 20250801 | 1065.90 | 0.0080 | 6.48% 價內 |
| 060080 台積電國票48購02 | 認購 | 00:00 | -- | -- | 0 | 20250801 | 1295.02 | 0.0130 | -12.36% 價外 |
| 060081 台積電國票49購01 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1394.64 | 0.0150 | -18.62% 價外 |
| 060082 台積電國票4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251001 | 1444.45 | 0.0150 | -21.42% 價外 |
| 060124 台積電群益46購19 | 認購 | 00:00 | -- | -- | 0 | 20250602 | 1102.76 | 0.0150 | 2.92% 價內 |
| 060157 台積電元大46購11 | 認購 | 13:30 | 1.01 | △ 0.09 | 20 | 20250602 | 1190.43 | 0.0100 | -4.66% 價外 |
| 060216 台積電凱基46購18 | 認購 | 12:17 | 1.15 | △ 0.10 | 30 | 20250602 | 1125.68 | 0.0100 | 0.83% 價內 |
| 060217 台積電凱基47購14 | 認購 | 13:19 | 1.63 | △ 0.16 | 53 | 20250702 | 1055.94 | 0.0100 | 7.49% 價內 |
| 060218 台積電凱基4C購03 | 認購 | 12:42 | 1.82 | △ 0.13 | 17 | 20251202 | 1314.95 | 0.0150 | -13.68% 價外 |
| 060305 台積電群益46購20 | 認購 | 10:47 | 1.11 | △ 0.17 | 88 | 20250602 | 1300.01 | 0.0190 | -12.69% 價外 |
| 060340 台積電元大46購13 | 認購 | 13:19 | 1.05 | △ 0.09 | 339 | 20250602 | 1150.58 | 0.0090 | -1.35% 價外 |
| 060405 台積電永豐4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251203 | 1183.45 | 0.0100 | -4.09% 價外 |
| 060442 台積電群益49購07 | 認購 | 00:00 | -- | -- | 0 | 20250903 | 946.36 | 0.0050 | 19.93% 價內 |
| 060443 台積電群益4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251203 | 1344.83 | 0.0090 | -15.60% 價外 |
| 060471 台積電中信48購03 | 認購 | 10:02 | 1.09 | △ 0.10 | 10 | 20250804 | 1106.75 | 0.0060 | 2.55% 價內 |
| 060472 台積電中信4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251203 | 1488.28 | 0.0100 | -23.74% 價外 |
| 060493 台積電國票47購02 | 認購 | 00:00 | -- | -- | 0 | 20250703 | 1006.13 | 0.0180 | 12.81% 價內 |
| 060516 台積電凱基46購19 | 認購 | 13:30 | 1.45 | △ 0.11 | 26 | 20250603 | 1016.10 | 0.0080 | 11.70% 價內 |
| 060517 台積電凱基4A購10 | 認購 | 00:00 | -- | -- | 0 | 20251003 | 1105.75 | 0.0100 | 2.65% 價內 |
| 060518 台積電凱基4C購04 | 認購 | 09:58 | 2.41 | △ 0.22 | 10 | 20251203 | 1215.33 | 0.0150 | -6.61% 價外 |
| 060577 台積電元大46購14 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 1016.10 | 0.0060 | 11.70% 價內 |
| 060611 台積電國泰48購01 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1245.22 | 0.0200 | -8.85% 價外 |
| 060665 台積電凱基47購15 | 認購 | 13:30 | 0.58 | △ 0.07 | 1,557 | 20250704 | 1534.11 | 0.0250 | -26.02% 價外 |
| 060687 台積電永豐4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251204 | 1053.95 | 0.0070 | 7.69% 價內 |
| 060702 台積電統一58購02 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 1283.95 | 0.0040 | -11.60% 價外 |
| 060711 台積電群益46購21 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 974.26 | 0.0090 | 16.50% 價內 |
| 060712 台積電群益4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251204 | 1374.72 | 0.0090 | -17.44% 價外 |
| 060741 台積電凱基46購01 | 認購 | 00:00 | -- | -- | 0 | 20250602 | 733.67 | 0.0800 | 54.70% 價內 |
| 060753 台積電元大46購15 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1205.37 | 0.0090 | -5.84% 價外 |
| 060793 台積電元富46購04 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1045.98 | 0.0100 | 8.51% 價內 |
| 060794 台積電元富46購05 | 認購 | 09:12 | 1.40 | △ 0.15 | 5 | 20250604 | 1095.79 | 0.0100 | 3.58% 價內 |
| 060795 台積電元富46購06 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1145.60 | 0.0200 | -0.93% 價外 |
| 060796 台積電元富46購07 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1195.41 | 0.0300 | -5.05% 價外 |
| 060797 台積電元富46購08 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1344.83 | 0.0500 | -15.60% 價外 |
| 060798 台積電元富46購09 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1295.02 | 0.3010 | -12.36% 價外 |
| 060799 台積電元富46購10 | 認購 | 00:00 | -- | -- | 0 | 20250604 | 1394.64 | 0.4020 | -18.62% 價外 |
| 060833 台積電富邦48購03 | 認購 | 00:00 | -- | -- | 0 | 20250805 | 1295.90 | 0.0500 | -12.42% 價外 |
| 060851 台積電永豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1283.07 | 0.0100 | -11.54% 價外 |
| 060883 台積電中信46購02 | 認購 | 00:00 | -- | -- | 0 | 20250605 | 896.56 | 0.0050 | 26.59% 價內 |
| 060917 台積電國泰48購02 | 認購 | 13:24 | 1.23 | △ 0.12 | 650 | 20250805 | 1145.60 | 0.0100 | -0.93% 價外 |
| 060929 台積電凱基46購23 | 認購 | 00:00 | -- | -- | 0 | 20250605 | 1404.60 | 0.0220 | -19.19% 價外 |
| 06095T 台積電元富42售03 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 540.83 | 0.0500 | -109.86% 價外 |
| 060960 台積電元富49購07 | 認購 | 12:58 | 18.00 | △ 1.20 | 170 | 20250905 | 1095.79 | 0.1000 | 3.58% 價內 |
| 060961 台積電元富49購08 | 認購 | 00:00 | -- | -- | 0 | 20250905 | 1195.41 | 0.1510 | -5.05% 價外 |
| 060962 台積電元富56購01 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 1145.60 | 0.0050 | -0.93% 價外 |
| 060963 台積電元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 1245.22 | 0.0100 | -8.85% 價外 |
| 060964 台積電元富5C購02 | 認購 | 12:28 | 23.60 | △ 0.80 | 3 | 20261207 | 1295.02 | 0.1000 | -12.36% 價外 |
| 060985 台積電元富4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251002 | 684.75 | 0.0300 | 65.75% 價內 |
| 061027 台積電元大46購16 | 認購 | 10:22 | 0.85 | △ 0.10 | 20 | 20250605 | 1240.23 | 0.0100 | -8.48% 價外 |
| 061059 台積電富邦46購07 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1196.28 | 0.0500 | -5.12% 價外 |
| 06113P 台積電永豐46售22 | 認售 | 13:19 | 0.43 | ▽ 0.07 | 155 | 20250617 | 1020.00 | 0.0100 | -11.27% 價外 |
| 06114P 台積電永豐46售23 | 認售 | 00:00 | -- | -- | 0 | 20250617 | 1040.00 | 0.0100 | -9.13% 價外 |
| 061177 台積電群益4B購10 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 1430.50 | 0.0090 | -20.66% 價外 |
| 061212 台積電元大46購17 | 認購 | 13:30 | 0.51 | △ 0.04 | 174 | 20250609 | 1573.95 | 0.0300 | -27.89% 價外 |
| 061255 台積電凱基4A購14 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 1304.99 | 0.0120 | -13.03% 價外 |
| 061311 台積電富邦46購08 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1096.67 | 0.0600 | 3.50% 價內 |
| 061391 台積電群益4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251209 | 1491.27 | 0.0200 | -23.89% 價外 |
| 06145P 台積電富邦46售12 | 認售 | 00:00 | -- | -- | 0 | 20250618 | 1050.88 | 0.0050 | -8.00% 價外 |
| 06146P 台積電富邦46售13 | 認售 | 09:41 | 0.55 | ▽ 0.04 | 1 | 20250618 | 1100.88 | 0.0050 | -3.10% 價外 |
| 061523 台積電中信49購02 | 認購 | 00:00 | -- | -- | 0 | 20250910 | 1060.92 | 0.0050 | 6.98% 價內 |
| 06158P 台積電永豐47售13 | 認售 | 00:00 | -- | -- | 0 | 20250718 | 999.00 | 0.0140 | -13.61% 價外 |
| 06159P 台積電永豐48售04 | 認售 | 00:00 | -- | -- | 0 | 20250818 | 980.00 | 0.0150 | -15.82% 價外 |
| 06160P 台積電永豐49售12 | 認售 | 09:11 | 0.65 | ▽ 0.06 | 10 | 20250918 | 888.00 | 0.0200 | -27.82% 價外 |
| 061673 台積電群益46購22 | 認購 | 09:41 | 11.80 | △ 1.00 | 1 | 20250610 | 1588.90 | 0.5020 | -28.57% 價外 |
| 061674 台積電群益5B購01 | 認購 | 09:11 | 2.08 | △ 0.22 | 3 | 20261110 | 1308.97 | 0.0100 | -13.29% 價外 |
| 061738 台積電國泰48購03 | 認購 | 11:44 | 1.59 | △ 0.16 | 6 | 20250811 | 1275.10 | 0.0200 | -10.99% 價外 |
| 06176P 台積電凱基48售02 | 認售 | 10:12 | 1.00 | ▽ 0.14 | 8 | 20250818 | 800.00 | 0.0450 | -41.88% 價外 |
| 06177P 台積電凱基5C售02 | 認售 | 13:05 | 2.90 | ▽ 0.10 | 3 | 20261218 | 900.00 | 0.0200 | -26.11% 價外 |
| 062078 台積電元大46購19 | 認購 | 00:00 | -- | -- | 0 | 20250612 | 1265.14 | 0.0120 | -10.29% 價外 |
| 062200 台積電第一44購01 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 706.33 | 0.0240 | 60.69% 價內 |
| 06223P 台積電富邦48售04 | 認售 | 09:02 | 0.67 | ▽ 0.06 | 1 | 20250819 | 970.88 | 0.0100 | -16.90% 價外 |
| 062360 台積電富邦46購09 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1100.88 | 0.0100 | 3.10% 價內 |
| 062361 台積電富邦46購10 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1120.88 | 0.0100 | 1.26% 價內 |
| 062362 台積電富邦46購11 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1140.88 | 0.0100 | -0.52% 價外 |
| 062386 台積電凱基4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 626.06 | 0.0400 | 81.29% 價內 |
| 062408 台積電中信4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251216 | 1288.00 | 0.0050 | -11.88% 價外 |
| 062454 台積電群益46購23 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1430.00 | 0.3000 | -20.63% 價外 |
| 062455 台積電群益47購20 | 認購 | 11:43 | 14.80 | △ 1.80 | 11 | 20250716 | 1590.00 | 0.4000 | -28.62% 價外 |
| 062456 台積電群益58購01 | 認購 | 13:24 | 1.16 | △ 0.06 | 85 | 20260817 | 1155.00 | 0.0050 | -1.73% 價外 |
| 062457 台積電群益58購02 | 認購 | 13:19 | 1.57 | △ 0.10 | 100 | 20260817 | 1288.00 | 0.0080 | -11.88% 價外 |
| 06245P 台積電元富46售14 | 認售 | 00:00 | -- | -- | 0 | 20250619 | 600.00 | 0.4000 | -89.17% 價外 |
| 062569 台積電元大46購20 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1265.00 | 0.0120 | -10.28% 價外 |
| 062570 台積電元大46購21 | 認購 | 10:51 | 1.05 | △ 0.10 | 30 | 20250616 | 1185.00 | 0.0100 | -4.22% 價外 |
| 062571 台積電元大4C購01 | 認購 | 12:07 | 16.20 | △ 0.90 | 8 | 20251216 | 1170.00 | 0.0900 | -2.99% 價外 |
| 06259P 台積電統一46售05 | 認售 | 12:28 | 0.52 | ▽ 0.04 | 364 | 20250623 | 1088.88 | 0.0050 | -4.24% 價外 |
| 062644 台積電凱基46購24 | 認購 | 13:21 | 1.33 | △ 0.17 | 32 | 20250617 | 1100.00 | 0.0100 | 3.18% 價內 |
| 062645 台積電凱基46購25 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1150.00 | 0.0100 | -1.30% 價外 |
| 062646 台積電凱基47購16 | 認購 | 10:51 | 1.09 | △ 0.12 | 84 | 20250717 | 1250.00 | 0.0120 | -9.20% 價外 |
| 062687 台積電永豐54購01 | 認購 | 12:58 | 8.05 | △ 0.75 | 26 | 20260417 | 1588.00 | 0.1000 | -28.53% 價外 |
| 062716 台積電元富46購11 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1000.00 | 0.0070 | 13.50% 價內 |
| 062717 台積電元富47購06 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1100.00 | 0.0080 | 3.18% 價內 |
| 062718 台積電元富47購07 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1200.00 | 0.0120 | -5.42% 價外 |
| 062719 台積電元富47購08 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1300.00 | 0.0180 | -12.69% 價外 |
| 062720 台積電元富47購09 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1100.00 | 0.0500 | 3.18% 價內 |
| 062721 台積電元富47購10 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1200.00 | 0.0700 | -5.42% 價外 |
| 062722 台積電元富47購11 | 認購 | 00:00 | -- | -- | 0 | 20250717 | 1300.00 | 0.1500 | -12.69% 價外 |
| 06272T 台積電永豐42售01 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 590.00 | 0.0200 | -92.37% 價外 |
| 06273P 台積電凱基47售17 | 認售 | 00:00 | -- | -- | 0 | 20250722 | 1000.00 | 0.0150 | -13.50% 價外 |
| 062803 台積電元大46購22 | 認購 | 12:56 | 0.97 | △ 0.08 | 40 | 20250617 | 1195.00 | 0.0100 | -5.02% 價外 |
| 062804 台積電元大4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251017 | 1100.00 | 0.0800 | 3.18% 價內 |
| 062879 台積電元富46購12 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 1080.00 | 0.0050 | 5.09% 價內 |
| 062880 台積電元富46購13 | 認購 | 09:40 | 7.35 | △ 1.00 | 1 | 20250618 | 1500.00 | 0.4000 | -24.33% 價外 |
| 062881 台積電元富4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 1550.00 | 0.0500 | -26.77% 價外 |
| 062907 台積電凱基5C購01 | 認購 | 13:17 | 1.69 | △ 0.09 | 383 | 20261218 | 1600.00 | 0.0100 | -29.06% 價外 |
| 062958 台積電元大46購23 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 1620.00 | 0.0400 | -29.94% 價外 |
| 062959 台積電元大46購24 | 認購 | 13:04 | 1.08 | △ 0.12 | 514 | 20250618 | 1150.00 | 0.0090 | -1.30% 價外 |
| 062960 台積電元大4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 1600.00 | 0.0200 | -29.06% 價外 |
| 063099 台積電中信46購03 | 認購 | 00:00 | -- | -- | 0 | 20250619 | 1000.00 | 0.0030 | 13.50% 價內 |
| 063100 台積電中信47購07 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1100.00 | 0.0040 | 3.18% 價內 |
| 063101 台積電中信48購04 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1200.00 | 0.0050 | -5.42% 價外 |
| 063102 台積電中信4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 1500.00 | 0.0080 | -24.33% 價外 |
| 063122 台積電凱基4B購02 | 認購 | 09:19 | 1.09 | △ 0.08 | 2 | 20251119 | 1500.00 | 0.0150 | -24.33% 價外 |
| 063123 台積電凱基53購05 | 認購 | 09:21 | 17.00 | △ 1.10 | 5 | 20260319 | 1300.00 | 0.1000 | -12.69% 價外 |
| 063154 台積電元富47購12 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1250.00 | 0.0200 | -9.20% 價外 |
| 06317P 台積電凱基48售03 | 認售 | 00:00 | -- | -- | 0 | 20250825 | 700.00 | 0.0700 | -62.14% 價外 |
| 063226 台積電元大46購25 | 認購 | 13:16 | 1.21 | △ 0.13 | 44 | 20250619 | 1290.00 | 0.0180 | -12.02% 價外 |
| 063227 台積電元大46購26 | 認購 | 13:16 | 1.38 | △ 0.13 | 429 | 20250619 | 1155.00 | 0.0120 | -1.73% 價外 |
| 063228 台積電元大48購08 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1610.00 | 0.0300 | -29.50% 價外 |
| 06325P 台積電元大46售31 | 認售 | 00:00 | -- | -- | 0 | 20250623 | 862.00 | 0.0200 | -31.67% 價外 |
| 063346 台積電凱基4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1450.00 | 0.0150 | -21.72% 價外 |
| 06336P 台積電中信48售05 | 認售 | 00:00 | -- | -- | 0 | 20250825 | 900.00 | 0.0080 | -26.11% 價外 |
| 063373 台積電國泰48購04 | 認購 | 10:35 | 1.24 | △ 0.15 | 300 | 20250822 | 1350.00 | 0.0200 | -15.93% 價外 |
| 063441 台積電元大46購27 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1295.00 | 0.0150 | -12.36% 價外 |
| 063442 台積電元大48購09 | 認購 | 13:22 | 1.31 | △ 0.21 | 68 | 20250822 | 1405.02 | 0.0200 | -19.22% 價外 |
| 063443 台積電元大49購04 | 認購 | 13:17 | 1.47 | △ 0.14 | 142 | 20250922 | 1165.00 | 0.0100 | -2.58% 價外 |
| 063502 台積電統一4C購13 | 認購 | 00:00 | -- | -- | 0 | 20251223 | 1258.88 | 0.0040 | -9.84% 價外 |
| 063503 台積電統一5C購01 | 認購 | 10:06 | 0.71 | △ 0.02 | 37 | 20261223 | 1458.88 | 0.0020 | -22.20% 價外 |
| 06353P 台積電凱基48售04 | 認售 | 00:00 | -- | -- | 0 | 20250825 | 950.00 | 0.1500 | -19.47% 價外 |
| 063588 台積電凱基4C購06 | 認購 | 00:00 | -- | -- | 0 | 20251223 | 1350.00 | 0.0180 | -15.93% 價外 |
| 06358T 台積電凱基43售07 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 580.17 | 0.0350 | -95.63% 價外 |
| 063609 台積電群益46購24 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1043.00 | 0.0090 | 8.82% 價內 |
| 063610 台積電群益46購25 | 認購 | 13:23 | 1.34 | △ 0.16 | 193 | 20250623 | 1545.00 | 0.0500 | -26.54% 價外 |
| 063612 台積電群益5C購01 | 認購 | 13:30 | 2.47 | △ 0.19 | 127 | 20261223 | 1220.00 | 0.0100 | -6.97% 價外 |
| 063613 台積電群益5C購02 | 認購 | 09:55 | 2.03 | △ 0.13 | 6 | 20261223 | 1375.00 | 0.0100 | -17.45% 價外 |
| 063648 台積電元大46購28 | 認購 | 13:30 | 1.42 | △ 0.10 | 685 | 20250623 | 1175.00 | 0.0130 | -3.40% 價外 |
| 063649 台積電元大46購29 | 認購 | 13:16 | 1.17 | △ 0.13 | 712 | 20250623 | 1210.00 | 0.0120 | -6.20% 價外 |
| 06364P 台積電國票46售07 | 認售 | 00:00 | -- | -- | 0 | 20250625 | 850.00 | 0.0220 | -33.53% 價外 |
| 063650 台積電元大46購30 | 認購 | 13:16 | 1.30 | △ 0.13 | 444 | 20250623 | 1180.00 | 0.0120 | -3.81% 價外 |
| 06365P 台積電國票47售05 | 認售 | 00:00 | -- | -- | 0 | 20250725 | 975.00 | 0.0120 | -16.41% 價外 |
| 06366P 台積電國票47售06 | 認售 | 00:00 | -- | -- | 0 | 20250725 | 900.00 | 0.0160 | -26.11% 價外 |
| 063766 台積電元富47購13 | 認購 | 00:00 | -- | -- | 0 | 20250724 | 1000.00 | 0.0060 | 13.50% 價內 |
| 063767 台積電元富4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 1200.00 | 0.0200 | -5.42% 價外 |
| 063801 台積電凱基46購26 | 認購 | 00:00 | -- | -- | 0 | 20250624 | 1380.00 | 0.0300 | -17.75% 價外 |
| 063802 台積電凱基4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 1550.00 | 0.2000 | -26.77% 價外 |
| 06381P 台積電凱基4C售09 | 認售 | 00:00 | -- | -- | 0 | 20251225 | 750.00 | 0.2000 | -51.33% 價外 |
| 063839 台積電群益47購21 | 認購 | 00:00 | -- | -- | 0 | 20250724 | 1100.00 | 0.0100 | 3.18% 價內 |
| 063840 台積電群益5C購03 | 認購 | 13:30 | 2.12 | △ 0.13 | 65 | 20261224 | 1298.00 | 0.0100 | -12.56% 價外 |
| 063841 台積電群益5C購04 | 認購 | 13:03 | 1.62 | △ 0.06 | 82 | 20261224 | 1445.00 | 0.0100 | -21.45% 價外 |
| 06384P 台積電元大46售38 | 認售 | 13:08 | 0.39 | ▽ 0.07 | 27 | 20250625 | 756.00 | 0.0400 | -50.13% 價外 |
| 063872 台積電元大46購32 | 認購 | 13:15 | 1.25 | △ 0.14 | 20 | 20250624 | 1380.00 | 0.0250 | -17.75% 價外 |
| 063873 台積電元大46購33 | 認購 | 09:01 | 1.35 | △ 0.13 | 5 | 20250624 | 1055.00 | 0.0080 | 7.58% 價內 |
| 063874 台積電元大46購34 | 認購 | 09:53 | 1.18 | △ 0.11 | 145 | 20250624 | 1060.00 | 0.0070 | 7.08% 價內 |
| 06391P 台積電群益46售26 | 認售 | 00:00 | -- | -- | 0 | 20250625 | 1026.00 | 0.0150 | -10.62% 價外 |
| 063929 台積電國票46購06 | 認購 | 09:59 | 0.87 | △ 0.10 | 10 | 20250625 | 1125.00 | 0.0070 | 0.89% 價內 |
| 06392P 台積電群益46售27 | 認售 | 10:32 | 0.82 | ▽ 0.11 | 5 | 20250625 | 1080.00 | 0.0100 | -5.09% 價外 |
| 063930 台積電國票47購03 | 認購 | 12:46 | 0.89 | △ 0.07 | 74 | 20250725 | 1175.00 | 0.0080 | -3.40% 價外 |
| 063931 台積電國票47購04 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1350.00 | 0.0140 | -15.93% 價外 |
| 063932 台積電國票4C購01 | 認購 | 09:04 | 1.24 | △ 0.09 | 30 | 20251225 | 1500.00 | 0.0150 | -24.33% 價外 |
| 064019 台積電凱基48購05 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1280.00 | 0.0200 | -11.33% 價外 |
| 064020 台積電凱基4C購08 | 認購 | 00:00 | -- | -- | 0 | 20251225 | 1400.00 | 0.1500 | -18.93% 價外 |
| 064048 台積電元大46購35 | 認購 | 13:12 | 1.05 | △ 0.12 | 402 | 20250625 | 1535.00 | 0.0400 | -26.06% 價外 |
| 064049 台積電元大46購36 | 認購 | 09:11 | 0.98 | △ 0.10 | 1 | 20250625 | 1385.00 | 0.0200 | -18.05% 價外 |
| 064050 台積電元大46購37 | 認購 | 13:23 | 1.20 | △ 0.10 | 1 | 20250625 | 1335.00 | 0.0200 | -14.98% 價外 |
| 064103 台積電群益47購22 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 1288.00 | 0.0200 | -11.88% 價外 |
| 064104 台積電群益47購23 | 認購 | 13:21 | 1.36 | △ 0.10 | 180 | 20250725 | 1360.00 | 0.0200 | -16.54% 價外 |
| 064169 台積電元富46購15 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1150.00 | 0.0060 | -1.30% 價外 |
| 064170 台積電元富46購16 | 認購 | 09:24 | 0.76 | △ 0.07 | 5 | 20250626 | 1600.00 | 0.0600 | -29.06% 價外 |
| 064171 台積電元富46購17 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1150.00 | 0.1200 | -1.30% 價外 |
| 064172 台積電元富46購18 | 認購 | 09:04 | 23.50 | △ 2.60 | 10 | 20250626 | 1600.00 | 1.0000 | -29.06% 價外 |
| 064173 台積電元富4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 1200.00 | 0.0500 | -5.42% 價外 |
| 06418P 台積電凱基4A售15 | 認售 | 00:00 | -- | -- | 0 | 20251027 | 850.00 | 0.1700 | -33.53% 價外 |
| 064276 台積電元大46購39 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1515.00 | 0.0300 | -25.08% 價外 |
| 064277 台積電元大46購40 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1350.00 | 0.0180 | -15.93% 價外 |
| 064278 台積電元大48購10 | 認購 | 13:30 | 1.38 | △ 0.13 | 53 | 20250826 | 1305.00 | 0.0150 | -13.03% 價外 |
| 06430P 台積電凱基4C售11 | 認售 | 00:00 | -- | -- | 0 | 20251229 | 550.00 | 0.5000 | -106.36% 價外 |
| 064325 台積電凱基46購27 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1480.00 | 0.0400 | -23.31% 價外 |
| 064326 台積電凱基4C購10 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 1200.00 | 0.1000 | -5.42% 價外 |
| 064365 台積電永豐48購05 | 認購 | 11:22 | 16.60 | △ 1.10 | 10 | 20250829 | 1175.00 | 0.1300 | -3.40% 價外 |
| 064383 台積電富邦4A購01 | 認購 | 13:18 | 3.53 | △ 0.27 | 5 | 20251029 | 1288.88 | 0.0300 | -11.94% 價外 |
| 064413 台積電凱基47購18 | 認購 | 09:45 | 1.41 | △ 0.11 | 4 | 20250729 | 1230.00 | 0.0150 | -7.72% 價外 |
| 064414 台積電凱基48購06 | 認購 | 10:56 | 1.09 | △ 0.11 | 10 | 20250829 | 1620.00 | 0.0350 | -29.94% 價外 |
| 06442P 台積電群益46售30 | 認售 | 12:12 | 1.15 | ▽ 0.10 | 32 | 20250630 | 1135.00 | 0.0100 | -- |
| 064435 台積電凱基43購01 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 543.45 | 0.0400 | 108.85% 價內 |
| 064436 台積電凱基43購02 | 認購 | 11:38 | 29.30 | △ 1.20 | 1 | 20250303 | 652.14 | 0.0600 | 74.04% 價內 |
| 064437 台積電凱基43購03 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 760.83 | 0.0800 | 49.18% 價內 |
| 064446 台積電元大47購06 | 認購 | 13:16 | 1.15 | △ 0.09 | 44 | 20250729 | 1325.00 | 0.0150 | -14.34% 價外 |
| 064490 台積電群益46購28 | 認購 | 13:30 | 8.20 | △ 1.15 | 137 | 20250630 | 1286.00 | 0.1000 | -11.74% 價外 |
| 064491 台積電群益46購29 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1625.00 | 0.2500 | -30.15% 價外 |
| 06453P 台積電元富46售19 | 認售 | 00:00 | -- | -- | 0 | 20250630 | 1000.00 | 0.0100 | -13.50% 價外 |
| 064543 台積電富邦4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251230 | 1188.88 | 0.0100 | -4.53% 價外 |
| 06454P 台積電元富4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251230 | 600.00 | 0.2000 | -89.17% 價外 |
| 06460P 台積電凱基46售28 | 認售 | 09:41 | 0.57 | ▽ 0.11 | 50 | 20250630 | 650.00 | 0.2000 | -74.62% 價外 |
| 064610 台積電凱基46購29 | 認購 | 13:23 | 0.73 | △ 0.09 | 2,366 | 20250630 | 1580.00 | 0.0400 | -28.16% 價外 |
| 064611 台積電凱基49購04 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1120.00 | 0.1000 | 1.34% 價內 |
| 064639 台積電元富44購02 | 認購 | 00:00 | -- | -- | 0 | 20250430 | 635.84 | 0.0300 | 78.50% 價內 |
| 064642 台積電台新49購01 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1200.00 | 0.0800 | -5.42% 價外 |
| 06465P 台積電國泰47售02 | 認售 | 12:59 | 1.41 | ▽ 0.12 | 333 | 20250730 | 1030.00 | 0.0200 | -10.19% 價外 |
| 06466P 台積電國泰47售03 | 認售 | 13:20 | 1.30 | ▽ 0.13 | 1,002 | 20250730 | 980.00 | 0.0250 | -15.82% 價外 |
| 064671 台積電元大49購05 | 認購 | 13:19 | 1.21 | △ 0.12 | 50 | 20250930 | 1615.00 | 0.0280 | -29.72% 價外 |
| 064672 台積電元大4A購06 | 認購 | 13:30 | 1.16 | △ 0.09 | 95 | 20251030 | 1300.00 | 0.0100 | -12.69% 價外 |
| 06472P 台積電元大46售42 | 認售 | 00:00 | -- | -- | 0 | 20250630 | 782.00 | 0.0350 | -45.14% 價外 |
| 06473P 台積電元大46售43 | 認售 | 00:00 | -- | -- | 0 | 20250630 | 809.00 | 0.0290 | -40.30% 價外 |
| 064792 台積電元大47購07 | 認購 | 13:30 | 1.54 | △ 0.14 | 689 | 20250701 | 1090.00 | 0.0100 | 4.13% 價內 |
| 064793 台積電元大49購06 | 認購 | 12:39 | 1.40 | △ 0.13 | 1 | 20250901 | 1530.00 | 0.0300 | -25.82% 價外 |
| 06481P 台積電中信49售03 | 認售 | 00:00 | -- | -- | 0 | 20250901 | 1000.00 | 0.0080 | -13.50% 價外 |
| 064865 台積電群益47購24 | 認購 | 13:21 | 1.79 | △ 0.68 | 12 | 20250701 | 1175.00 | 0.0150 | -3.40% 價外 |
| 064866 台積電群益47購25 | 認購 | 12:50 | 1.24 | △ 0.09 | 8 | 20250701 | 1234.00 | 0.0150 | -8.02% 價外 |
| 064867 台積電群益47購26 | 認購 | 00:00 | -- | -- | 0 | 20250701 | 1296.00 | 0.0250 | -12.42% 價外 |
| 064868 台積電群益47購27 | 認購 | 00:00 | -- | -- | 0 | 20250701 | 1366.00 | 0.0300 | -16.91% 價外 |
| 064908 台積電凱基49購06 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1390.00 | 0.0200 | -18.35% 價外 |
| 064909 台積電凱基49購07 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 1180.00 | 0.0100 | -3.81% 價外 |
| 06497P 台積電凱基49售05 | 認售 | 00:00 | -- | -- | 0 | 20250901 | 600.00 | 0.2000 | -89.17% 價外 |
| 065035 台積電元大47購08 | 認購 | 13:30 | 1.18 | △ 0.11 | 484 | 20250702 | 1215.00 | 0.0120 | -6.58% 價外 |
| 065036 台積電元大48購11 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1525.00 | 0.0300 | -25.57% 價外 |
| 065037 台積電元大48購12 | 認購 | 13:16 | 1.25 | △ 0.10 | 44 | 20250804 | 1310.00 | 0.0150 | -13.36% 價外 |
| 06507P 台積電元大47售09 | 認售 | 13:21 | 0.91 | ▽ 0.07 | 182 | 20250702 | 1070.00 | 0.0090 | -6.07% 價外 |
| 06508P 台積電元大47售10 | 認售 | 13:30 | 0.99 | ▽ 0.09 | 50 | 20250702 | 1095.00 | 0.0090 | -3.65% 價外 |
| 065090 台積電台新47購01 | 認購 | 00:00 | -- | -- | 0 | 20250702 | 1123.50 | 0.0100 | 1.02% 價內 |
| 065111 台積電中信4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251202 | 1388.00 | 0.0050 | -18.23% 價外 |
| 06514P 台積電凱基47售19 | 認售 | 10:04 | 1.04 | ▽ 0.17 | 45 | 20250702 | 1050.00 | 0.0150 | -8.10% 價外 |
| 065185 台積電凱基48購07 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1610.00 | 0.0400 | -29.50% 價外 |
| 06521P 台積電凱基47售20 | 認售 | 11:16 | 0.48 | ▽ 0.05 | 20 | 20250707 | 890.00 | 0.0200 | -27.53% 價外 |
| 065228 台積電凱基48購08 | 認購 | 00:00 | -- | -- | 0 | 20250805 | 1290.00 | 0.0200 | -12.02% 價外 |
| 065358 台積電群益47購28 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1032.00 | 0.0090 | 9.98% 價內 |
| 065398 台積電台新47購02 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1099.88 | 0.0140 | 3.19% 價內 |
| 065421 台積電元大47購11 | 認購 | 12:27 | 0.99 | △ 0.09 | 707 | 20250707 | 1220.00 | 0.0100 | -6.97% 價外 |
| 065422 台積電元大47購12 | 認購 | 13:03 | 0.87 | △ 0.10 | 538 | 20250707 | 1230.00 | 0.0090 | -7.72% 價外 |
| 065423 台積電元大47購13 | 認購 | 13:24 | 0.80 | △ 0.07 | 174 | 20250707 | 1080.00 | 0.0050 | 5.09% 價內 |
| 06549P 台積電元富47售15 | 認售 | 00:00 | -- | -- | 0 | 20250707 | 900.00 | 0.2500 | -26.11% 價外 |
| 06550P 台積電元富51售03 | 認售 | 00:00 | -- | -- | 0 | 20260106 | 850.00 | 0.0200 | -33.53% 價外 |
| 065556 台積電元富47購14 | 認購 | 13:30 | 16.40 | △ 1.80 | 1 | 20250707 | 1100.00 | 0.1000 | 3.18% 價內 |
| 065557 台積電元富48購02 | 認購 | 00:00 | -- | -- | 0 | 20250806 | 1150.00 | 0.1200 | -1.30% 價外 |
| 065558 台積電元富49購09 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 1200.00 | 0.1200 | -5.42% 價外 |
| 065663 台積電凱基47購21 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1330.00 | 0.0200 | -14.66% 價外 |
| 065664 台積電凱基49購08 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 1530.00 | 0.0350 | -25.82% 價外 |
| 06567P 台積電凱基49售09 | 認售 | 00:00 | -- | -- | 0 | 20250908 | 1030.00 | 0.0100 | -10.19% 價外 |
| 065710 台積電元大47購14 | 認購 | 12:17 | 0.87 | △ 0.09 | 10 | 20250707 | 1485.00 | 0.0260 | -23.57% 價外 |
| 065711 台積電元大47購15 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1455.00 | 0.0230 | -21.99% 價外 |
| 065712 台積電元大47購16 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1420.00 | 0.0200 | -20.07% 價外 |
| 065779 台積電富邦49購03 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 1020.88 | 0.0050 | 11.18% 價內 |
| 06577P 台積電元大47售20 | 認售 | 10:05 | 0.32 | ▽ 0.10 | 12 | 20250707 | 550.00 | 0.4000 | -106.36% 價外 |
| 065781 台積電富邦4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251107 | 1040.88 | 0.0050 | 9.04% 價內 |
| 065785 台積電富邦4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 1080.88 | 0.0050 | 5.01% 價內 |
| 065788 台積電富邦51購01 | 認購 | 11:06 | 1.05 | △ 0.07 | 259 | 20260107 | 1100.88 | 0.0050 | 3.10% 價內 |
| 06578P 台積電元大47售21 | 認售 | 00:00 | -- | -- | 0 | 20250707 | 650.00 | 0.1000 | -74.62% 價外 |
| 065827 台積電統一51購04 | 認購 | 00:00 | -- | -- | 0 | 20260107 | 991.68 | 0.0040 | 14.45% 價內 |
| 06583P 台積電國泰48售05 | 認售 | 11:01 | 2.10 | ▽ 0.15 | 25 | 20250808 | 1050.00 | 0.0250 | -8.10% 價外 |
| 065858 台積電永豐47購14 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1080.00 | 0.0080 | 5.09% 價內 |
| 065859 台積電永豐47購15 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1120.00 | 0.0100 | 1.34% 價內 |
| 065861 台積電永豐47購16 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1060.00 | 0.0100 | 7.08% 價內 |
| 06588P 台積電凱基47售22 | 認售 | 09:07 | 1.12 | ▽ 0.13 | 5 | 20250708 | 980.00 | 0.0250 | -15.82% 價外 |
| 065896 台積電凱基49購10 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 1410.00 | 0.0250 | -19.50% 價外 |
| 065914 台積電元富47購16 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1100.00 | 0.0100 | 3.18% 價內 |
| 065915 台積電元富47購17 | 認購 | 13:23 | 21.90 | △ 2.00 | 5 | 20250707 | 1000.00 | 0.1000 | 13.50% 價內 |
| 06594P 台積電統一49售15 | 認售 | 00:00 | -- | -- | 0 | 20250908 | 1111.11 | 0.0040 | -2.15% 價外 |
| 065955 台積電元大47購17 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1580.00 | 0.0370 | -28.16% 價外 |
| 065956 台積電元大47購18 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1365.00 | 0.0160 | -16.85% 價外 |
| 065957 台積電元大47購19 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1340.00 | 0.0140 | -15.30% 價外 |
| 066004 台積電群益47購29 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1140.00 | 0.0110 | -0.44% 價外 |
| 066006 台積電群益47購30 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1197.00 | 0.0150 | -5.18% 價外 |
| 066009 台積電群益47購31 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1317.00 | 0.0450 | -13.82% 價外 |
| 06601P 台積電國票47售08 | 認售 | 10:52 | 0.83 | ▽ 0.07 | 106 | 20250708 | 1120.00 | 0.0080 | -1.34% 價外 |
| 06602P 台積電國票48售05 | 認售 | 09:34 | 0.82 | ▽ 0.09 | 2 | 20250808 | 1100.00 | 0.0080 | -3.18% 價外 |
| 066082 台積電富邦49購04 | 認購 | 00:00 | -- | -- | 0 | 20250908 | 1120.88 | 0.0050 | 1.26% 價內 |
| 066083 台積電富邦4B購02 | 認購 | 09:32 | 0.90 | △ 0.06 | 5 | 20251110 | 1140.88 | 0.0050 | -0.52% 價外 |
| 066084 台積電富邦51購02 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1160.88 | 0.0050 | -2.23% 價外 |
| 066085 台積電富邦51購03 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1180.88 | 0.0050 | -3.89% 價外 |
| 066099 台積電凱基48購09 | 認購 | 00:00 | -- | -- | 0 | 20250808 | 1510.00 | 0.0300 | -24.83% 價外 |
| 066186 台積電永豐47購17 | 認購 | 10:51 | 0.86 | △ 0.11 | 144 | 20250708 | 1200.00 | 0.0100 | -5.42% 價外 |
| 066208 台積電群益47購32 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 1122.00 | 0.0090 | 1.16% 價內 |
| 066238 台積電國票47購07 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 1245.00 | 0.0080 | -8.84% 價外 |
| 066239 台積電國票48購03 | 認購 | 00:00 | -- | -- | 0 | 20250808 | 1220.00 | 0.0070 | -6.97% 價外 |
| 066240 台積電國票48購04 | 認購 | 00:00 | -- | -- | 0 | 20250808 | 1550.00 | 0.0200 | -26.77% 價外 |
| 066264 台積電元大47購23 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 1430.00 | 0.0170 | -20.63% 價外 |
| 066265 台積電元大4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 1670.00 | 0.0180 | -32.04% 價外 |
| 06628P 台積電統一4B售03 | 認售 | 00:00 | -- | -- | 0 | 20251110 | 1030.00 | 0.0050 | -10.19% 價外 |
| 06629P 台積電統一51售06 | 認售 | 09:21 | 0.61 | ▽ 0.05 | 10 | 20260109 | 1047.38 | 0.0050 | -8.37% 價外 |
| 066309 台積電中信4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 1695.00 | 0.0060 | -33.04% 價外 |
| 06633P 台積電元大47售25 | 認售 | 00:00 | -- | -- | 0 | 20250709 | 1150.00 | 0.0060 | 1.30% 價內 |
| 066393 台積電國票49購02 | 認購 | 00:00 | -- | -- | 0 | 20250909 | 1270.00 | 0.0070 | -10.63% 價外 |
| 066396 台積電國票4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1600.00 | 0.0150 | -29.06% 價外 |
| 06639P 台積電群益47售34 | 認售 | 00:00 | -- | -- | 0 | 20250709 | 1190.00 | 0.0100 | 4.62% 價內 |
| 06640P 台積電群益48售14 | 認售 | 00:00 | -- | -- | 0 | 20250811 | 1020.00 | 0.0200 | -11.27% 價外 |
| 066422 台積電統一51購05 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 1230.00 | 0.0050 | -7.72% 價外 |
| 066423 台積電統一61購01 | 認購 | 13:20 | 0.70 | △ 0.03 | 1,406 | 20270111 | 1386.00 | 0.0020 | -18.11% 價外 |
| 066454 台積電元大47購24 | 認購 | 12:58 | 0.53 | △ 0.08 | 105 | 20250709 | 1650.00 | 0.0280 | -31.21% 價外 |
| 066455 台積電元大49購07 | 認購 | 00:00 | -- | -- | 0 | 20250909 | 1690.00 | 0.0210 | -32.84% 價外 |
| 066456 台積電元大4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 1695.00 | 0.0160 | -33.04% 價外 |
| 06646P 台積電凱基47售23 | 認售 | 10:45 | 1.10 | ▽ 0.12 | 9 | 20250709 | 1100.00 | 0.0120 | -3.18% 價外 |
| 066502 台積電群益47購33 | 認購 | 00:00 | -- | -- | 0 | 20250709 | 1645.00 | 0.0500 | -31.00% 價外 |
| 066503 台積電群益4A購17 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 1695.00 | 0.0500 | -33.04% 價外 |
| 066504 台積電群益51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 1608.00 | 0.0150 | -29.42% 價外 |
| 06650P 台積電台新48售01 | 認售 | 12:54 | 7.60 | ▽ 0.65 | 4 | 20250811 | 1100.00 | 0.0700 | -3.18% 價外 |
| 066538 台積電凱基54購05 | 認購 | 09:15 | 2.06 | △ 0.14 | 11 | 20260409 | 1680.00 | 0.0200 | -32.44% 價外 |
| 066633 台積電永豐4A購04 | 認購 | 10:26 | 17.40 | △ 1.70 | 1 | 20251013 | 1250.00 | 0.1500 | -9.20% 價外 |
| 066675 台積電凱基4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 1420.00 | 0.0220 | -20.07% 價外 |
| 06669P 台積電凱基4B售04 | 認售 | 00:00 | -- | -- | 0 | 20251112 | 1080.00 | 0.0120 | -5.09% 價外 |
| 066716 台積電群益47購35 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1136.00 | 0.0090 | -0.09% 價外 |
| 066750 台積電元大47購26 | 認購 | 13:16 | 0.71 | △ 0.07 | 829 | 20250714 | 1630.00 | 0.0330 | -30.37% 價外 |
| 066751 台積電元大47購27 | 認購 | 13:30 | 0.84 | △ 0.09 | 519 | 20250714 | 1275.00 | 0.0100 | -10.98% 價外 |
| 066752 台積電元大51購02 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1640.00 | 0.0120 | -30.79% 價外 |
| 066822 台積電凱基4C購12 | 認購 | 10:52 | 1.25 | △ 0.09 | 2 | 20251215 | 1370.00 | 0.0120 | -17.15% 價外 |
| 06685P 台積電凱基49售11 | 認售 | 00:00 | -- | -- | 0 | 20250915 | 970.00 | 0.0200 | -17.01% 價外 |
| 066860 台積電元富47購18 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1100.00 | 0.0050 | 3.18% 價內 |
| 066861 台積電元富47購19 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1050.00 | 0.0700 | 8.10% 價內 |
| 066862 台積電元富47購20 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1150.00 | 0.0700 | -1.30% 價外 |
| 066863 台積電元富47購21 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1250.00 | 0.0700 | -9.20% 價外 |
| 066864 台積電元富47購22 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1350.00 | 0.1500 | -15.93% 價外 |
| 066908 台積電群益47購36 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1077.00 | 0.0090 | 5.39% 價內 |
| 066957 台積電元大47購29 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1370.00 | 0.0130 | -17.15% 價外 |
| 06697P 台積電元大47售30 | 認售 | 00:00 | -- | -- | 0 | 20250714 | 888.00 | 0.0210 | -27.82% 價外 |
| 06698P 台積電元大47售31 | 認售 | 00:00 | -- | -- | 0 | 20250714 | 940.00 | 0.0150 | -20.74% 價外 |
| 066995 台積電凱基48購10 | 認購 | 13:21 | 1.51 | △ 0.14 | 21 | 20250814 | 1110.00 | 0.0100 | 2.25% 價內 |
| 066996 台積電凱基4B購05 | 認購 | 00:00 | -- | -- | 0 | 20251114 | 1640.00 | 0.0500 | -30.79% 價外 |
| 06699P 台積電元大47售32 | 認售 | 00:00 | -- | -- | 0 | 20250714 | 914.00 | 0.0150 | -24.18% 價外 |
| 067036 台積電永豐47購18 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1100.00 | 0.0100 | 3.18% 價內 |
| 067061 台積電群益47購37 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 1133.00 | 0.0090 | 0.18% 價內 |
| 067082 台積電凱基47購01 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 851.06 | 0.0500 | 33.36% 價內 |
| 067087 台積電兆豐4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251114 | 1208.00 | 0.0050 | -6.04% 價外 |
| 067141 台積電元大4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251114 | 1555.00 | 0.0150 | -27.01% 價外 |
| 067142 台積電元大4B購04 | 認購 | 12:58 | 0.93 | △ 0.08 | 443 | 20251114 | 1410.00 | 0.0100 | -19.50% 價外 |
| 067143 台積電元大4B購05 | 認購 | 10:19 | 0.92 | △ 0.08 | 102 | 20251114 | 1280.00 | 0.0070 | -11.33% 價外 |
| 06714P 台積電永豐51售02 | 認售 | 00:00 | -- | -- | 0 | 20260114 | 900.00 | 0.0200 | -26.11% 價外 |
| 067197 台積電凱基47購24 | 認購 | 13:15 | 1.74 | △ 0.19 | 18 | 20250715 | 1160.00 | 0.0150 | -2.16% 價外 |
| 067198 台積電凱基47購25 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1130.00 | 0.0100 | 0.44% 價內 |
| 067199 台積電凱基49購12 | 認購 | 00:00 | -- | -- | 0 | 20250915 | 1270.00 | 0.0100 | -10.63% 價外 |
| 067224 台積電永豐51購03 | 認購 | 13:22 | 18.40 | △ 1.40 | 20 | 20260115 | 1300.00 | 0.1500 | -12.69% 價外 |
| 067252 台積電國票48購06 | 認購 | 00:00 | -- | -- | 0 | 20250815 | 1100.00 | 0.0080 | 3.18% 價內 |
| 067253 台積電國票49購03 | 認購 | 13:06 | 1.24 | △ 0.07 | 1 | 20250915 | 1160.00 | 0.0090 | -2.16% 價外 |
| 067328 台積電元大47購33 | 認購 | 00:00 | -- | -- | 0 | 20250715 | 1570.00 | 0.0280 | -27.71% 價外 |
| 067329 台積電元大47購34 | 認購 | 10:55 | 0.86 | △ 0.10 | 10 | 20250715 | 1545.00 | 0.0260 | -26.54% 價外 |
| 067330 台積電元大47購35 | 認購 | 09:54 | 0.86 | △ 0.09 | 20 | 20250715 | 1360.00 | 0.0130 | -16.54% 價外 |
| 067371 台積電國泰48購06 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1110.00 | 0.0250 | 2.25% 價內 |
| 067379 台積電富邦49購05 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 1200.88 | 0.0100 | -5.49% 價外 |
| 067380 台積電富邦49購06 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 1230.88 | 0.0100 | -7.79% 價外 |
| 067410 台積電統一51購07 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 1080.00 | 0.0040 | 5.09% 價內 |
| 067436 台積電台新49購02 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 1350.00 | 0.0300 | -15.93% 價外 |
| 067460 台積電凱基48購11 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1560.00 | 0.0400 | -27.24% 價外 |
| 067505 台積電元大47購37 | 認購 | 00:00 | -- | -- | 0 | 20250716 | 1375.00 | 0.0150 | -17.45% 價外 |
| 067506 台積電元大47購38 | 認購 | 11:56 | 1.03 | △ 0.11 | 652 | 20250716 | 1285.00 | 0.0120 | -11.67% 價外 |
| 067536 台積電群益47購38 | 認購 | 00:00 | -- | -- | 0 | 20250716 | 1300.00 | 0.0200 | -12.69% 價外 |
| 067537 台積電群益47購39 | 認購 | 00:00 | -- | -- | 0 | 20250716 | 1377.00 | 0.0250 | -17.57% 價外 |
| 067629 台積電統一51購08 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 1230.00 | 0.0050 | -7.72% 價外 |
| 067630 台積電統一57購10 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 1090.00 | 0.0030 | 4.13% 價內 |
| 067672 台積電凱基48購12 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1360.00 | 0.0220 | -16.54% 價外 |
| 067673 台積電凱基48購13 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1460.00 | 0.0300 | -22.26% 價外 |
| 067705 台積電元大47購39 | 認購 | 13:24 | 1.10 | △ 0.11 | 1,393 | 20250721 | 1245.00 | 0.0110 | -8.84% 價外 |
| 067706 台積電元大47購40 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1105.00 | 0.0070 | 2.71% 價內 |
| 067707 台積電元大4A購07 | 認購 | 11:01 | 1.00 | △ 0.06 | 502 | 20251020 | 1085.00 | 0.0050 | 4.61% 價內 |
| 06778P 台積電凱基5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261116 | 660.00 | 0.1300 | -71.97% 價外 |
| 067818 台積電永豐48購06 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1657.50 | 0.0250 | -31.52% 價外 |
| 067819 台積電永豐48購07 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1547.00 | 0.0250 | -26.63% 價外 |
| 067846 台積電凱基47購26 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1630.00 | 0.0300 | -30.37% 價外 |
| 067847 台積電凱基47購27 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1650.00 | 0.0500 | -31.21% 價外 |
| 067872 台積電群益47購40 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1128.00 | 0.0180 | 0.62% 價內 |
| 067904 台積電元大47購41 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1400.00 | 0.0160 | -18.93% 價外 |
| 067905 台積電元大47購42 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1385.00 | 0.0150 | -18.05% 價外 |
| 067906 台積電元大47購43 | 認購 | 13:30 | 1.09 | △ 0.10 | 3 | 20250721 | 1335.00 | 0.0150 | -14.98% 價外 |
| 068025 台積電元大47購45 | 認購 | 12:04 | 0.87 | △ 0.06 | 12 | 20250721 | 1440.00 | 0.0170 | -21.18% 價外 |
| 068026 台積電元大47購46 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 1425.00 | 0.0160 | -20.35% 價外 |
| 068027 台積電元大47購47 | 認購 | 13:30 | 0.92 | △ 0.05 | 11 | 20250721 | 1320.00 | 0.0120 | -14.02% 價外 |
| 068087 台積電元富48購03 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1200.00 | 0.0100 | -5.42% 價外 |
| 068088 台積電元富48購04 | 認購 | 13:10 | 1.08 | △ 0.09 | 1 | 20250821 | 1250.00 | 0.0100 | -9.20% 價外 |
| 068090 台積電元富48購05 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1300.00 | 0.0100 | -12.69% 價外 |
| 068091 台積電元富48購06 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1350.00 | 0.0200 | -15.93% 價外 |
| 068092 台積電元富48購07 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1400.00 | 0.0200 | -18.93% 價外 |
| 068094 台積電元富48購08 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1150.00 | 0.1000 | -1.30% 價外 |
| 068095 台積電元富48購09 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1200.00 | 0.1500 | -5.42% 價外 |
| 068096 台積電元富48購10 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1250.00 | 0.2000 | -9.20% 價外 |
| 068097 台積電元富48購11 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 1300.00 | 0.3000 | -12.69% 價外 |
| 068178 台積電永豐48購08 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1350.00 | 0.0200 | -15.93% 價外 |
| 068217 台積電群益49購08 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 1420.00 | 0.0350 | -20.07% 價外 |
| 068218 台積電群益49購09 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 1562.00 | 0.0400 | -27.34% 價外 |
| 068219 台積電群益4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251202 | 1290.00 | 0.0150 | -12.02% 價外 |
| 068272 台積電凱基49購13 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 1430.00 | 0.0250 | -20.63% 價外 |
| 068273 台積電凱基4A購16 | 認購 | 00:00 | -- | -- | 0 | 20251002 | 1340.00 | 0.0200 | -15.30% 價外 |
| 068302 台積電元大48購13 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1675.00 | 0.0360 | -32.24% 價外 |
| 068303 台積電元大48購14 | 認購 | 00:00 | -- | -- | 0 | 20250804 | 1680.00 | 0.0360 | -32.44% 價外 |
| 068304 台積電元大51購03 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 1660.00 | 0.0130 | -31.63% 價外 |
| 068342 台積電永豐48購09 | 認購 | -- | -- | -- | -- | 20250804 | 1450.00 | 0.0300 | -21.72% 價外 |
| 068382 台積電統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 1666.66 | 0.0020 | -31.90% 價外 |
| 068383 台積電統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1333.33 | 0.0020 | -14.87% 價外 |
| 068444 台積電凱基4C購13 | 認購 | -- | -- | -- | -- | 20251203 | 1670.00 | 0.0300 | -32.04% 價外 |
| 068498 台積電元大48購18 | 認購 | -- | -- | -- | -- | 20250804 | 1330.00 | 0.0120 | -14.66% 價外 |
| 068499 台積電元大48購19 | 認購 | -- | -- | -- | -- | 20250804 | 1140.00 | 0.0070 | -0.44% 價外 |
| 06849P 台積電凱基48售14 | 認售 | 00:00 | -- | -- | 0 | 20250820 | 1070.00 | 0.0150 | -6.07% 價外 |
| 068500 台積電元大48購20 | 認購 | -- | -- | -- | -- | 20250804 | 1135.00 | 0.0060 | -- |
| 06852P 台積電元大47售44 | 認售 | 00:00 | -- | -- | 0 | 20250721 | 770.00 | 0.0400 | -47.40% 價外 |
| 06853U 台積電元富45售02 | 認售 | 00:00 | -- | -- | 0 | 20250522 | 387.31 | 0.0300 | -193.05% 價外 |
| 06873P 台積電元大47售48 | 認售 | 00:00 | -- | -- | 0 | 20250721 | 835.00 | 0.0270 | -35.93% 價外 |
| 06874P 台積電元大47售49 | 認售 | 00:00 | -- | -- | 0 | 20250721 | 968.00 | 0.0150 | -17.25% 價外 |
| 06875P 台積電元大47售50 | 認售 | 00:00 | -- | -- | 0 | 20250721 | 1120.00 | 0.0090 | -1.34% 價外 |
| 06892P 台積電富邦4C售03 | 認售 | 00:00 | -- | -- | 0 | 20251202 | 900.88 | 0.0150 | -25.99% 價外 |
| 06893P 台積電富邦4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251202 | 800.88 | 0.0200 | -41.72% 價外 |
| 06898P 台積電群益4A售18 | 認售 | 00:00 | -- | -- | 0 | 20251002 | 900.00 | 0.0250 | -26.11% 價外 |
| 06899P 台積電群益4A售19 | 認售 | 00:00 | -- | -- | 0 | 20251002 | 1000.00 | 0.0200 | -13.50% 價外 |
| 06912P 台積電元大48售15 | 認售 | 00:00 | -- | -- | 0 | 20250804 | 1080.00 | 0.0060 | -5.09% 價外 |
| 06913P 台積電元大48售16 | 認售 | 00:00 | -- | -- | 0 | 20250804 | 1135.00 | 0.0050 | -- |
| 06914P 台積電元大48售17 | 認售 | 00:00 | -- | -- | 0 | 20250804 | 1100.00 | 0.0050 | -3.18% 價外 |
| 06933P 台積電凱基48售15 | 認售 | -- | -- | -- | -- | 20250804 | 1150.00 | 0.0100 | 1.30% 價內 |
| 06934P 台積電凱基49售14 | 認售 | -- | -- | -- | -- | 20250903 | 1130.00 | 0.0100 | -0.44% 價外 |
| 06942P 台積電元大48售21 | 認售 | -- | -- | -- | -- | 20250804 | 900.00 | 0.0150 | -26.11% 價外 |
| 06943P 台積電元大48售22 | 認售 | -- | -- | -- | -- | 20250804 | 980.00 | 0.0090 | -15.82% 價外 |
| 06944P 台積電元大48售23 | 認售 | -- | -- | -- | -- | 20250804 | 1060.00 | 0.0070 | -7.08% 價外 |
| 069594 台積電元富43購01 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 655.42 | 0.0500 | 73.17% 價內 |
| 069675 台積電第一46購01 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 688.98 | 0.0100 | 64.74% 價內 |
| 06974T 台積電統一43售04 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 688.35 | 0.0070 | -64.89% 價外 |
| 07007T 台積電統一42售04 | 認售 | 00:00 | -- | -- | 0 | 20250212 | 717.44 | 0.0060 | -58.20% 價外 |
| 07008T 台積電統一43售05 | 認售 | 00:00 | -- | -- | 0 | 20250312 | 698.17 | 0.0080 | -62.57% 價外 |
| 07080T 台積電統一42售05 | 認售 | 00:00 | -- | -- | 0 | 20250213 | 688.35 | 0.0060 | -64.89% 價外 |
| 07404T 台積電凱基42售06 | 認售 | 00:00 | -- | -- | 0 | 20250226 | 760.71 | 0.0150 | -49.20% 價外 |
| 07405T 台積電凱基42售07 | 認售 | 00:00 | -- | -- | 0 | 20250226 | 493.96 | 0.1530 | -129.78% 價外 |
| 075401 台積電統一47購01 | 認購 | 00:00 | -- | -- | 0 | 20250710 | 764.82 | 0.0160 | 48.40% 價內 |
| 076170 台積電元富51購01 | 認購 | 12:45 | 9.70 | △ 0.75 | 11 | 20260115 | 688.35 | 0.0200 | 64.89% 價內 |
| 07647T 台積電凱基4C售02 | 認售 | 13:14 | 0.08 | ▽ 0.01 | 501 | 20251208 | 395.17 | 0.1000 | -187.22% 價外 |
| 077500 台積電國票42購01 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 885.01 | 0.1540 | 28.25% 價內 |
| 077566 台積電統一45購01 | 認購 | 13:30 | 3.77 | △ 0.27 | 600 | 20250523 | 688.35 | 0.0080 | 64.89% 價內 |
| 077589 台積電元富42購02 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 737.51 | 0.0500 | 53.90% 價內 |
| 077665 台積電群益42購01 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 923.36 | 0.1000 | 22.92% 價內 |
| 077942 台積電統一43購01 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 874.07 | 0.0120 | 29.85% 價內 |
| 078184 台積電凱基43購05 | 認購 | 13:09 | 29.90 | △ 2.20 | 7 | 20250328 | 904.66 | 0.1220 | 25.46% 價內 |
| 078223 台積電群益42購02 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 944.00 | 0.0500 | 20.23% 價內 |
| 078486 台積電凱基43購06 | 認購 | 13:21 | 43.90 | △ 3.10 | 20 | 20250303 | 894.83 | 0.1740 | 26.84% 價內 |
| 079092 台積電統一4A購01 | 認購 | 09:53 | 3.91 | △ 0.27 | 1 | 20251007 | 874.07 | 0.0120 | 29.85% 價內 |
| 079395 台積電統一4A購02 | 認購 | 10:44 | 8.35 | △ 0.35 | 14 | 20251014 | 677.41 | 0.0160 | 67.55% 價內 |
| 079553 台積電統一44購01 | 認購 | 10:56 | 4.64 | △ 0.32 | 10 | 20250415 | 792.37 | 0.0130 | 43.24% 價內 |
| 079892 台積電凱基45購01 | 認購 | 00:00 | -- | -- | 0 | 20250519 | 983.34 | 0.0350 | 15.42% 價內 |
| 079915 台積電統一45購02 | 認購 | 13:30 | 3.68 | △ 0.27 | 91 | 20250519 | 786.67 | 0.0100 | 44.28% 價內 |
| 080106 台積電凱基42購01 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 727.66 | 0.0200 | 55.98% 價內 |
| 080107 台積電凱基42購02 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 865.35 | 0.0350 | 31.16% 價內 |
| 080204 台積電統一42購01 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 738.24 | 0.0120 | 53.74% 價內 |
| 080205 台積電統一42購02 | 認購 | 10:59 | 3.43 | △ 0.27 | 10 | 20250220 | 764.82 | 0.0090 | 48.40% 價內 |
| 080206 台積電統一42購03 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 737.51 | 0.0100 | 53.90% 價內 |
| 080207 台積電統一48購01 | 認購 | 09:11 | 6.45 | △ 0.30 | 1 | 20250820 | 993.27 | 0.0220 | 14.27% 價內 |
| 080294 台積電群益46購01 | 認購 | 11:02 | 3.17 | △ 0.16 | 212 | 20250620 | 970.56 | 0.0150 | 16.94% 價內 |
| 080614 台積電凱基42購03 | 認購 | 00:00 | -- | -- | 0 | 20250224 | 806.34 | 0.0250 | 40.76% 價內 |
| 08063T 台積電元富42售06 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 642.16 | 0.0300 | -76.75% 價外 |
| 080647 台積電統一48購02 | 認購 | 13:30 | 2.73 | △ 0.24 | 54 | 20250822 | 835.84 | 0.0080 | 35.79% 價內 |
| 080954 台積電元富42購04 | 認購 | 09:31 | 16.20 | △ 1.80 | 1 | 20250225 | 983.34 | 0.1000 | 15.42% 價內 |
| 081031 台積電群益45購01 | 認購 | 00:00 | -- | -- | 0 | 20250526 | 956.79 | 0.0150 | 18.63% 價內 |
| 081032 台積電群益46購02 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 977.43 | 0.0150 | 16.12% 價內 |
| 081342 台積電凱基43購08 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 1003.01 | 0.0600 | 13.16% 價內 |
| 081372 台積電永豐43購01 | 認購 | 13:19 | 6.95 | △ 0.50 | 10 | 20250303 | 796.51 | 0.0200 | 42.50% 價內 |
| 08169P 台積電元大23售44 | 認售 | -- | -- | -- | -- | 20230315 | 449.80 | 0.0590 | -152.33% 價外 |
| 081703 台積電統一49購01 | 認購 | 00:00 | -- | -- | 0 | 20250901 | 835.84 | 0.0200 | 35.79% 價內 |
| 08170P 台積電元大23售45 | 認售 | -- | -- | -- | -- | 20230315 | 504.18 | 0.0400 | -125.12% 價外 |
| 08171P 台積電元大23售46 | 認售 | -- | -- | -- | -- | 20230315 | 457.72 | 0.0180 | -147.97% 價外 |
| 081773 台積電群益46購03 | 認購 | 00:00 | -- | -- | 0 | 20250602 | 831.91 | 0.0100 | 36.43% 價內 |
| 081774 台積電群益46購04 | 認購 | 10:03 | 2.88 | △ 0.43 | 124 | 20250630 | 1003.01 | 0.0150 | 13.16% 價內 |
| 081810 台積電凱基4A購02 | 認購 | 09:55 | 5.20 | △ 0.34 | 2 | 20251031 | 944.00 | 0.0200 | 20.23% 價內 |
| 08182T 台積電元富42售08 | 認售 | 00:00 | -- | -- | 0 | 20250205 | 642.16 | 0.0400 | -76.75% 價外 |
| 081917 台積電凱基46購04 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 762.09 | 0.0200 | 48.93% 價內 |
| 081977 台積電群益44購01 | 認購 | 00:00 | -- | -- | 0 | 20250407 | 803.38 | 0.0100 | 41.28% 價內 |
| 081978 台積電群益46購05 | 認購 | 00:00 | -- | -- | 0 | 20250603 | 823.06 | 0.0100 | 37.90% 價內 |
| 082149 台積電凱基43購09 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 826.01 | 0.0300 | 37.41% 價內 |
| 082180 台積電群益43購01 | 認購 | 00:00 | -- | -- | 0 | 20250304 | 806.34 | 0.0150 | 40.76% 價內 |
| 082211 台積電統一49購02 | 認購 | 13:30 | 1.58 | △ 0.11 | 74 | 20250904 | 797.60 | 0.0040 | 42.30% 價內 |
| 082212 台積電統一53購01 | 認購 | 12:42 | 9.60 | △ 0.45 | 4 | 20260304 | 933.07 | 0.0220 | 21.64% 價內 |
| 082595 台積電凱基46購05 | 認購 | 00:00 | -- | -- | 0 | 20250606 | 1062.01 | 0.0200 | 6.87% 價內 |
| 082744 台積電群益43購02 | 認購 | 09:49 | 3.38 | △ 0.53 | 10 | 20250306 | 1011.86 | 0.0250 | 12.17% 價內 |
| 082833 台積電凱基4A購03 | 認購 | 12:22 | 4.25 | △ 0.14 | 4 | 20251007 | 752.25 | 0.0100 | 50.88% 價內 |
| 082914 台積電群益46購06 | 認購 | 12:47 | 2.32 | △ 0.53 | 20 | 20250609 | 1052.18 | 0.0150 | 7.87% 價內 |
| 082915 台積電群益46購07 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1059.05 | 0.0150 | 7.17% 價內 |
| 083032 台積電富邦43購01 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 874.07 | 0.0300 | 29.85% 價內 |
| 083098 台積電凱基4A購04 | 認購 | 09:08 | 4.61 | △ 0.21 | 3 | 20251013 | 973.51 | 0.0200 | 16.59% 價內 |
| 083144 台積電統一43購02 | 認購 | 09:04 | 2.41 | △ 0.18 | 10 | 20250310 | 797.60 | 0.0070 | 42.30% 價內 |
| 083419 台積電群益47購01 | 認購 | 00:00 | -- | -- | 0 | 20250711 | 1121.00 | 0.0150 | 1.25% 價內 |
| 083440 台積電統一43購03 | 認購 | 00:00 | -- | -- | 0 | 20250311 | 764.82 | 0.0070 | 48.40% 價內 |
| 083441 台積電統一45購03 | 認購 | 12:30 | 1.25 | △ 0.12 | 15 | 20250512 | 983.34 | 0.0060 | 15.42% 價內 |
| 083442 台積電統一45購04 | 認購 | 12:51 | 2.03 | △ 0.12 | 10 | 20250512 | 874.07 | 0.0070 | 29.85% 價內 |
| 083508 台積電元大43購01 | 認購 | 13:30 | 4.03 | △ 0.53 | 37 | 20250311 | 1121.00 | 0.0600 | 1.25% 價內 |
| 083598 台積電統一46購01 | 認購 | 00:00 | -- | -- | 0 | 20250612 | 885.01 | 0.0060 | 28.25% 價內 |
| 083599 台積電統一46購02 | 認購 | 10:42 | 1.68 | △ 0.18 | 39 | 20250612 | 983.34 | 0.0080 | 15.42% 價內 |
| 083660 台積電富邦43購02 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 913.40 | 0.0150 | 24.26% 價內 |
| 083661 台積電富邦43購03 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 952.74 | 0.0150 | 19.13% 價內 |
| 083733 台積電凱基46購06 | 認購 | 10:09 | 1.68 | △ 0.23 | 121 | 20250612 | 1140.67 | 0.0150 | -0.50% 價外 |
| 083734 台積電凱基49購02 | 認購 | 13:08 | 1.43 | △ 0.12 | 201 | 20250912 | 1155.43 | 0.0100 | -1.77% 價外 |
| 083764 台積電群益43購03 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 1155.43 | 0.0350 | -1.77% 價外 |
| 083795 台積電永豐43購02 | 認購 | 11:29 | 5.45 | △ 0.48 | 12 | 20250313 | 873.21 | 0.0200 | 29.98% 價內 |
| 083873 台積電統一43購06 | 認購 | 00:00 | -- | -- | 0 | 20250313 | 835.84 | 0.0060 | 35.79% 價內 |
| 083914 台積電群益45購02 | 認購 | 13:09 | 3.76 | △ 0.36 | 3 | 20250513 | 908.61 | 0.0150 | 24.92% 價內 |
| 083915 台積電群益45購03 | 認購 | 00:00 | -- | -- | 0 | 20250513 | 1086.60 | 0.0150 | 4.45% 價內 |
| 083916 台積電群益46購08 | 認購 | 00:00 | -- | -- | 0 | 20250613 | 1125.92 | 0.0150 | 0.81% 價內 |
| 084098 台積電統一53購02 | 認購 | 10:41 | 5.60 | △ 0.25 | 8 | 20260316 | 1092.60 | 0.0180 | 3.88% 價內 |
| 08425T 台積電富邦43售07 | 認售 | 00:00 | -- | -- | 0 | 20250317 | 828.76 | 0.0060 | -36.95% 價外 |
| 084429 台積電統一46購03 | 認購 | 13:16 | 1.51 | △ 0.13 | 13 | 20250617 | 870.26 | 0.0050 | 30.42% 價內 |
| 084430 台積電統一49購03 | 認購 | 12:45 | 1.68 | △ 0.12 | 118 | 20250917 | 764.82 | 0.0040 | 48.40% 價內 |
| 084431 台積電統一49購04 | 認購 | 13:30 | 0.93 | △ 0.03 | 877 | 20250917 | 994.27 | 0.0040 | 14.15% 價內 |
| 084650 台積電凱基43購10 | 認購 | 09:04 | 4.56 | △ 0.48 | 3 | 20250318 | 1101.34 | 0.0500 | 3.06% 價內 |
| 085056 台積電第一46購02 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 976.08 | 0.0120 | 16.28% 價內 |
| 085130 台積電統一53購03 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 1097.70 | 0.0150 | 3.40% 價內 |
| 085256 台積電永豐45購01 | 認購 | 00:00 | -- | -- | 0 | 20250521 | 903.96 | 0.0200 | 25.56% 價內 |
| 085352 台積電凱基43購11 | 認購 | 13:19 | 5.10 | △ 0.68 | 30 | 20250321 | 1126.24 | 0.0650 | 0.78% 價內 |
| 085353 台積電凱基43購12 | 認購 | 00:00 | -- | -- | 0 | 20250321 | 1017.56 | 0.0350 | 11.54% 價內 |
| 085525 台積電凱基42購04 | 認購 | 13:16 | 8.70 | △ 0.90 | 40 | 20250224 | 968.18 | 0.0500 | 17.23% 價內 |
| 085526 台積電凱基42購05 | 認購 | 12:23 | 9.25 | △ 0.50 | 5 | 20250224 | 770.59 | 0.0250 | 47.29% 價內 |
| 085527 台積電凱基45購02 | 認購 | 13:15 | 6.85 | △ 0.80 | 45 | 20250526 | 1066.96 | 0.0500 | 6.38% 價內 |
| 085782 台積電永豐43購03 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 855.55 | 0.0150 | 32.66% 價內 |
| 085920 台積電元大43購02 | 認購 | 12:31 | 2.84 | △ 0.39 | 397 | 20250325 | 1131.18 | 0.0400 | 0.34% 價內 |
| 085976 台積電群益43購04 | 認購 | 00:00 | -- | -- | 0 | 20250325 | 950.40 | 0.0150 | 19.42% 價內 |
| 086085 台積電凱基44購01 | 認購 | 00:00 | -- | -- | 0 | 20250428 | 948.41 | 0.0200 | 19.67% 價內 |
| 086801 台積電凱基4C購01 | 認購 | 09:09 | 5.85 | △ 0.30 | 2 | 20251201 | 829.87 | 0.0150 | 36.77% 價內 |
| 086851 台積電統一49購05 | 認購 | 13:18 | 2.89 | △ 0.17 | 15 | 20250930 | 986.94 | 0.0100 | 15.00% 價內 |
| 08690T 台積電國泰42售02 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 790.34 | 0.0300 | -43.61% 價外 |
| 087026 台積電元富44購03 | 認購 | 09:53 | 2.11 | △ 0.31 | 10 | 20250401 | 1086.72 | 0.0200 | 4.44% 價內 |
| 08703T 台積電國票42售02 | 認售 | 00:00 | -- | -- | 0 | 20250203 | 824.93 | 0.0250 | -37.59% 價外 |
| 087501 台積電元富47購02 | 認購 | 00:00 | -- | -- | 0 | 20250702 | 987.92 | 0.0300 | 14.89% 價內 |
| 087908 台積電永豐42購02 | 認購 | 11:44 | 1.90 | △ 0.36 | 373 | 20250210 | 1092.65 | 0.0300 | 3.88% 價內 |
| 087909 台積電永豐44購01 | 認購 | 00:00 | -- | -- | 0 | 20250408 | 1170.70 | 0.0300 | -3.05% 價外 |
| 088001 台積電凱基43購13 | 認購 | 10:52 | 3.46 | △ 0.59 | 449 | 20250310 | 1155.89 | 0.0700 | -1.81% 價外 |
| 08813T 台積電統一42售06 | 認售 | 00:00 | -- | -- | 0 | 20250205 | 812.29 | 0.0060 | -39.73% 價外 |
| 088182 台積電凱基47購02 | 認購 | 10:06 | 2.25 | △ 0.22 | 28 | 20250709 | 1007.69 | 0.0120 | 12.63% 價內 |
| 08871T 台積電永豐43售06 | 認售 | 00:00 | -- | -- | 0 | 20250311 | 824.93 | 0.0250 | -37.59% 價外 |
| 088750 台積電元大44購01 | 認購 | 13:22 | 1.86 | △ 0.20 | 232 | 20250411 | 1200.34 | 0.0350 | -5.44% 價外 |
| 088820 台積電富邦42購01 | 認購 | 00:00 | -- | -- | 0 | 20250214 | 976.95 | 0.0200 | 16.18% 價內 |
| 088821 台積電富邦42購02 | 認購 | 10:23 | 3.17 | △ 0.45 | 10 | 20250214 | 988.80 | 0.0200 | 14.79% 價內 |
| 088848 台積電中信42購01 | 認購 | 13:20 | 1.24 | △ 0.15 | 70 | 20250214 | 987.93 | 0.0080 | 14.89% 價內 |
| 088998 台積電凱基44購02 | 認購 | 00:00 | -- | -- | 0 | 20250414 | 1185.52 | 0.0600 | -4.26% 價外 |
| 089050 台積電元大44購02 | 認購 | 10:55 | 2.46 | △ 0.39 | 25 | 20250414 | 1185.52 | 0.0400 | -4.26% 價外 |
| 089429 台積電統一44購02 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 878.16 | 0.0060 | 29.25% 價內 |
| 089915 台積電統一44購03 | 認購 | 13:24 | 1.70 | △ 0.13 | 45 | 20250418 | 905.82 | 0.0070 | 25.30% 價內 |
| 089916 台積電統一44購04 | 認購 | 10:56 | 1.87 | △ 0.14 | 16 | 20250418 | 838.64 | 0.0060 | 35.34% 價內 |
| 089953 台積電元富44購04 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 790.34 | 0.0200 | 43.61% 價內 |
|
設為首頁
