| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031817 華泰富邦54購01 | 認購 | 12:07 | 2.57 | △ 0.41 | 1 | 20260413 | 50.88 | 0.2000 | 22.05% 價內 |
| 033927 華泰國票53購01 | 認購 | 13:23 | 0.85 | △ 0.21 | 33 | 20260327 | 65.00 | 0.7000 | -4.46% 價外 |
| 033947 華泰統一56購02 | 認購 | 13:30 | 1.11 | △ 0.11 | 44 | 20260629 | 53.37 | 0.0900 | 16.36% 價內 |
| 033948 華泰統一5A購01 | 認購 | 13:01 | 0.69 | △ 0.04 | 358 | 20261027 | 61.68 | 0.0420 | 0.68% 價內 |
| 035151 華泰元大54購01 | 認購 | 11:24 | 1.08 | △ 0.49 | 103 | 20260407 | 65.00 | 0.3200 | -4.46% 價外 |
| 035302 華泰凱基54購01 | 認購 | 11:57 | 2.25 | △ 1.03 | 58 | 20260407 | 65.00 | 0.6000 | -4.46% 價外 |
| 035454 華泰統一57購01 | 認購 | 13:30 | 1.30 | ▽ 0.05 | 40 | 20260708 | 50.50 | 0.0860 | 22.97% 價內 |
| 036552 華泰元大54購02 | 認購 | 11:52 | 5.20 | △ 0.80 | 26 | 20260415 | 48.80 | 0.3370 | 27.25% 價內 |
| 037248 華泰統一5C購02 | 認購 | 12:23 | 0.69 | △ 0.04 | 728 | 20261221 | 71.77 | 0.0400 | -13.47% 價外 |
| 037262 華泰凱基53購01 | 認購 | -- | -- | -- | -- | 20260323 | 72.00 | 0.4000 | -13.75% 價外 |
| 037290 華泰元大54購03 | 認購 | 09:03 | 0.91 | △ 0.21 | 5 | 20260421 | 72.00 | 0.3660 | -13.75% 價外 |
| 037349 華泰永豐55購01 | 認購 | 11:21 | 2.65 | △ 0.65 | 1,501 | 20260521 | 59.81 | 0.2800 | 3.83% 價內 |
| 037366 華泰元富53購02 | 認購 | -- | -- | -- | -- | 20260323 | 60.00 | 0.2900 | 3.50% 價內 |
| 037392 華泰國票54購01 | 認購 | 10:16 | 2.20 | ▽ 0.40 | 223 | 20260421 | 72.00 | 0.4000 | -13.75% 價外 |
| 037564 華泰元大54購04 | 認購 | 11:07 | 1.58 | △ 0.38 | 406 | 20260422 | 52.30 | 0.1100 | 18.74% 價內 |
| 037689 華泰永豐53購01 | 認購 | -- | -- | -- | -- | 20260323 | 55.00 | 0.1230 | 12.91% 價內 |
| 037763 華泰元大54購05 | 認購 | 10:45 | 1.11 | △ 0.41 | 818 | 20260423 | 68.50 | 0.3220 | -9.34% 價外 |
| 037803 華泰群益53購02 | 認購 | -- | -- | -- | -- | 20260323 | 73.50 | 0.3500 | -15.51% 價外 |
| 037916 華泰富邦53購01 | 認購 | -- | -- | -- | -- | 20260324 | 59.00 | 0.1350 | 5.25% 價內 |
| 038177 華泰國票54購02 | 認購 | -- | -- | -- | -- | 20260429 | 55.00 | 0.2000 | 12.91% 價內 |
| 038351 華泰凱基54購02 | 認購 | 13:23 | 2.67 | △ 0.33 | 274 | 20260430 | 55.00 | 0.2500 | 12.91% 價內 |
| 038991 華泰統一56購03 | 認購 | 11:10 | 1.29 | △ 0.37 | 99 | 20260608 | 55.55 | 0.0900 | 11.79% 價內 |
| 038992 華泰統一6A購01 | 認購 | 13:30 | 0.79 | △ 0.04 | 1,514 | 20271006 | 68.88 | 0.0350 | -9.84% 價外 |
| 039680 華泰元大54購06 | 認購 | 13:04 | 1.31 | △ 0.29 | 279 | 20260408 | 62.40 | 0.2870 | -0.48% 價外 |
| 040143 華泰凱基54購03 | 認購 | -- | -- | -- | -- | 20260413 | 50.00 | 0.3500 | 24.20% 價內 |
| 040176 華泰永豐56購01 | 認購 | 10:47 | 2.70 | △ 0.56 | 1 | 20260615 | 61.72 | 0.2800 | 0.62% 價內 |
| 040210 華泰凱基54購04 | 認購 | -- | -- | -- | -- | 20260414 | 78.00 | 0.4000 | -20.38% 價外 |
| 040274 華泰元大54購07 | 認購 | 12:20 | 0.19 | △ 0.05 | 344 | 20260414 | 78.60 | 0.1790 | -20.99% 價外 |
| 040450 華泰元大54購08 | 認購 | 11:18 | 2.52 | △ 0.70 | 97 | 20260415 | 53.50 | 0.1930 | 16.07% 價內 |
| 040451 華泰元大54購09 | 認購 | 10:50 | 3.01 | △ 0.55 | 16 | 20260415 | 48.60 | 0.1820 | 27.78% 價內 |
| 040612 華泰統一5A購02 | 認購 | 11:54 | 1.02 | △ 0.10 | 1,031 | 20261016 | 56.25 | 0.0600 | 10.40% 價內 |
| 041490 華泰國票55購01 | 認購 | 11:24 | 2.87 | △ 0.79 | 11 | 20260522 | 60.00 | 0.3000 | 3.50% 價內 |
| 041766 華泰元大54購10 | 認購 | 13:14 | 1.23 | △ 0.38 | 1,612 | 20260427 | 67.20 | 0.2100 | -7.59% 價外 |
| 041897 華泰凱基55購02 | 認購 | 09:44 | 3.48 | △ 0.41 | 1,578 | 20260527 | 60.00 | 0.4000 | 3.50% 價內 |
| 042328 華泰元富54購01 | 認購 | 11:25 | 1.01 | △ 0.46 | 1 | 20260429 | 73.87 | 0.3700 | -15.93% 價外 |
| 042410 華泰群益54購01 | 認購 | -- | -- | -- | -- | 20260429 | 56.66 | 0.2500 | 9.60% 價內 |
| 043455 華泰富邦55購01 | 認購 | 12:03 | 0.93 | △ 0.27 | 13 | 20260506 | 61.00 | 0.1250 | 1.80% 價內 |
| 043502 華泰元大55購01 | 認購 | 12:23 | 1.50 | △ 0.19 | 41 | 20260506 | 58.00 | 0.1700 | 7.07% 價內 |
| 043630 華泰凱基55購03 | 認購 | 12:57 | 1.95 | △ 0.60 | 54 | 20260511 | 71.00 | 0.5000 | -12.54% 價外 |
| 045066 華泰國泰56購01 | 認購 | 12:29 | 2.08 | ▽ 0.79 | 749 | 20260618 | 52.00 | 0.1500 | 19.42% 價內 |
| 045067 華泰國泰56購02 | 認購 | 13:20 | 1.66 | △ 0.22 | 12 | 20260618 | 56.00 | 0.1500 | 10.89% 價內 |
| 045168 華泰國票56購01 | 認購 | 12:12 | 2.24 | △ 0.36 | 54 | 20260622 | 78.00 | 0.5000 | -20.38% 價外 |
| 045342 華泰凱基57購01 | 認購 | 12:44 | 2.39 | △ 0.35 | 38 | 20260720 | 65.00 | 0.3000 | -4.46% 價外 |
| 048687 華泰永豐57購01 | 認購 | 09:42 | 4.25 | △ 1.23 | 2 | 20260716 | 70.00 | 0.5800 | -11.29% 價外 |
| 048702 華泰元富56購01 | 認購 | 11:20 | 2.69 | △ 0.75 | 4 | 20260616 | 70.00 | 0.3700 | -11.29% 價外 |
| 048801 華泰群益56購01 | 認購 | 11:45 | 2.26 | △ 0.55 | 34 | 20260616 | 66.50 | 0.3000 | -6.62% 價外 |
| 048834 華泰凱基56購01 | 認購 | 12:02 | 2.07 | △ 0.07 | 302 | 20260616 | 76.00 | 0.5000 | -18.29% 價外 |
| 048872 華泰富邦56購01 | 認購 | 12:03 | 1.12 | △ 0.19 | 3 | 20260617 | 62.00 | 0.1250 | 0.16% 價內 |
| 048927 華泰凱基56購02 | 認購 | 09:04 | 3.36 | △ 0.63 | 20 | 20260617 | 55.00 | 0.2500 | 12.91% 價內 |
| 049462 華泰兆豐5C購01 | 認購 | 10:08 | 1.63 | △ 0.07 | 132 | 20261222 | 58.80 | 0.1200 | 5.61% 價內 |
| 050453 華泰元富56購02 | 認購 | 12:16 | 1.13 | △ 0.18 | 469 | 20260630 | 84.90 | 0.3700 | -26.86% 價外 |
| 050465 華泰國票57購01 | 認購 | 13:24 | 1.79 | △ 0.24 | 610 | 20260730 | 84.00 | 0.3500 | -26.07% 價外 |
| 050507 華泰永豐58購01 | 認購 | 11:18 | 6.95 | △ 1.80 | 250 | 20260831 | 80.00 | 1.0000 | -22.38% 價外 |
| 050549 華泰凱基57購02 | 認購 | 12:44 | 3.12 | △ 0.40 | 90 | 20260730 | 84.90 | 0.5500 | -26.86% 價外 |
| 050579 華泰群益56購02 | 認購 | 12:54 | 1.36 | △ 0.18 | 259 | 20260630 | 75.00 | 0.2000 | -17.20% 價外 |
| 050580 華泰群益57購01 | 認購 | 11:09 | 1.50 | △ 0.67 | 11 | 20260730 | 84.50 | 0.2500 | -26.51% 價外 |
| 050717 華泰國泰58購01 | 認購 | -- | -- | -- | -- | 20260803 | 63.00 | 0.2000 | -1.43% 價外 |
| 051231 華泰統一5B購01 | 認購 | 12:36 | 0.92 | △ 0.10 | 664 | 20261105 | 58.10 | 0.0600 | 6.88% 價內 |
| 051810 華泰元大57購01 | 認購 | 12:41 | 1.05 | △ 0.23 | 17 | 20260713 | 84.00 | 0.2510 | -26.07% 價外 |
| 051811 華泰元大57購02 | 認購 | 11:06 | 0.90 | △ 0.30 | 621 | 20260713 | 81.90 | 0.1850 | -24.18% 價外 |
| 052189 華泰統一63購01 | 認購 | 13:21 | 0.70 | △ 0.05 | 441 | 20270315 | 77.42 | 0.0500 | -19.79% 價外 |
| 052455 華泰永豐58購02 | 認購 | 13:20 | 1.44 | △ 0.08 | 101 | 20260814 | 88.80 | 0.2300 | -30.07% 價外 |
| 052522 華泰元大57購03 | 認購 | 12:16 | 1.00 | △ 0.03 | 387 | 20260714 | 75.30 | 0.1630 | -17.53% 價外 |
| 052523 華泰元大59購01 | 認購 | 12:20 | 0.93 | △ 0.15 | 10 | 20260914 | 87.10 | 0.1570 | -28.70% 價外 |
| 052524 華泰元大61購01 | 認購 | 12:55 | 0.86 | △ 0.06 | 18 | 20270114 | 89.20 | 0.0950 | -30.38% 價外 |
| 052577 華泰群益57購02 | 認購 | 11:01 | 0.85 | △ 0.13 | 1 | 20260714 | 89.80 | 0.2500 | -30.85% 價外 |
| 052714 華泰富邦57購01 | 認購 | 13:22 | 0.92 | △ 0.06 | 2,118 | 20260715 | 72.00 | 0.1200 | -13.75% 價外 |
| 052750 華泰國泰58購02 | 認購 | -- | -- | -- | -- | 20260817 | 69.50 | 0.2000 | -10.65% 價外 |
| 052782 華泰統一71購01 | 認購 | 11:25 | 0.67 | △ 0.04 | 147 | 20280117 | 88.00 | 0.0240 | -29.43% 價外 |
| 052856 華泰元大59購02 | 認購 | 12:46 | 2.12 | △ 0.19 | 1,372 | 20260915 | 70.30 | 0.1890 | -11.66% 價外 |
| 052857 華泰元大5A購01 | 認購 | 10:46 | 1.00 | △ 0.19 | 40 | 20261015 | 77.00 | 0.1070 | -19.35% 價外 |
| 052858 華泰元大61購02 | 認購 | -- | -- | -- | -- | 20270115 | 85.60 | 0.1190 | -27.45% 價外 |
| 052961 華泰統一61購01 | 認購 | 11:26 | 0.69 | △ 0.17 | 251 | 20270118 | 85.26 | 0.0600 | -27.16% 價外 |
| 053047 華泰凱基59購01 | 認購 | -- | -- | -- | -- | 20260918 | 70.00 | 0.2270 | -11.29% 價外 |
| 053302 華泰凱基61購01 | 認購 | 13:01 | 1.67 | △ 0.19 | 8 | 20270119 | 89.80 | 0.1700 | -30.85% 價外 |
| 053359 華泰元大5B購01 | 認購 | 09:51 | 2.40 | △ 0.25 | 5 | 20261119 | 60.20 | 0.1480 | 3.16% 價內 |
| 053361 華泰元大5C購01 | 認購 | 13:13 | 1.32 | △ 0.04 | 149 | 20261221 | 80.30 | 0.1070 | -22.67% 價外 |
| 053439 華泰富邦58購01 | 認購 | 11:44 | 0.79 | △ 0.15 | 662 | 20260820 | 77.00 | 0.1000 | -19.35% 價外 |
| 053485 華泰凱基5C購01 | 認購 | 11:09 | 3.22 | △ 0.48 | 133 | 20261221 | 80.00 | 0.2500 | -22.38% 價外 |
| 053577 華泰元大5B購02 | 認購 | -- | -- | -- | -- | 20261120 | 91.80 | 0.1070 | -32.35% 價外 |
| 053578 華泰元大5C購02 | 認購 | 12:11 | 0.59 | △ 0.08 | 60 | 20261221 | 92.70 | 0.0780 | -33.01% 價外 |
| 053622 華泰永豐57購02 | 認購 | 11:49 | 0.74 | △ 0.18 | 164 | 20260721 | 100.28 | 0.1680 | -38.07% 價外 |
| 053645 華泰統一61購02 | 認購 | 12:23 | 0.50 | △ 0.04 | 222 | 20270121 | 88.40 | 0.0510 | -29.75% 價外 |
| 053646 華泰統一71購02 | 認購 | 12:44 | 0.51 | △ 0.03 | 77 | 20280131 | 101.11 | 0.0180 | -38.58% 價外 |
| 053675 華泰兆豐61購01 | 認購 | 13:30 | 0.96 | △ 0.06 | 1,350 | 20270121 | 78.00 | 0.1100 | -20.38% 價外 |
| 053704 華泰凱基5B購01 | 認購 | 12:42 | 0.98 | △ 0.11 | 78 | 20261123 | 100.00 | 0.1300 | -37.90% 價外 |
| 053723 華泰國泰58購03 | 認購 | 10:43 | 1.14 | △ 0.25 | 13 | 20260821 | 80.00 | 0.2000 | -22.38% 價外 |
| 053747 華泰群益59購01 | 認購 | 11:43 | 1.37 | △ 0.26 | 445 | 20260921 | 102.00 | 0.2000 | -39.12% 價外 |
| 053777 華泰元大5A購02 | 認購 | 10:35 | 0.84 | △ 0.19 | 10 | 20261021 | 102.00 | 0.1450 | -39.12% 價外 |
| 054118 華泰元富57購01 | 認購 | 13:10 | 1.15 | △ 0.08 | 520 | 20260727 | 80.00 | 0.1700 | -22.38% 價外 |
| 054119 華泰元富5A購01 | 認購 | 11:22 | 1.83 | △ 0.40 | 277 | 20261027 | 95.70 | 0.2300 | -35.11% 價外 |
| 054142 華泰國票58購01 | 認購 | -- | -- | -- | -- | 20260825 | 92.00 | 0.1800 | -32.50% 價外 |
| 054171 華泰元大57購04 | 認購 | 12:23 | 0.54 | △ 0.03 | 63 | 20260727 | 95.20 | 0.1440 | -34.77% 價外 |
| 054237 華泰凱基57購03 | 認購 | 13:19 | 1.01 | △ 0.08 | 591 | 20260727 | 93.00 | 0.3000 | -33.23% 價外 |
| 054627 華泰元富58購01 | 認購 | 13:05 | 2.44 | △ 0.19 | 377 | 20260827 | 88.88 | 0.4100 | -30.13% 價外 |
| 054674 華泰元大57購05 | 認購 | 13:24 | 0.80 | △ 0.09 | 943 | 20260727 | 78.70 | 0.1140 | -21.09% 價外 |
| 054755 華泰凱基5A購01 | 認購 | 13:16 | 1.71 | △ 0.16 | 85 | 20261028 | 75.00 | 0.1500 | -17.20% 價外 |
| 054794 華泰群益57購03 | 認購 | 13:12 | 1.09 | △ 0.11 | 1,230 | 20260728 | 95.00 | 0.2500 | -34.63% 價外 |
| 054858 華泰元大57購06 | 認購 | 13:15 | 0.59 | △ 0.09 | 784 | 20260728 | 96.00 | 0.1480 | -35.31% 價外 |
| 055074 華泰台新58購01 | 認購 | 12:23 | 2.09 | △ 0.12 | 481 | 20260803 | 80.00 | 0.2650 | -22.38% 價外 |
| 055143 華泰元大58購01 | 認購 | 13:30 | 1.31 | △ 0.11 | 223 | 20260803 | 69.40 | 0.1510 | -10.52% 價外 |
| 055144 華泰元大58購02 | 認購 | 12:40 | 0.63 | △ 0.05 | 572 | 20260803 | 73.70 | 0.0730 | -15.74% 價外 |
| 055210 華泰凱基5C購02 | 認購 | 13:21 | 2.90 | △ 0.18 | 58 | 20261202 | 62.00 | 0.1770 | 0.16% 價內 |
| 055395 華泰富邦59購01 | 認購 | 12:53 | 1.04 | △ 0.10 | 2,640 | 20260903 | 68.88 | 0.1000 | -9.84% 價外 |
| 055499 華泰富邦59購02 | 認購 | 13:22 | 1.22 | △ 0.10 | 540 | 20260904 | 61.30 | 0.1000 | 1.31% 價內 |
| 055728 華泰元大58購03 | 認購 | 13:30 | 1.74 | △ 0.13 | 130 | 20260804 | 63.70 | 0.1530 | -2.51% 價外 |
| 055757 華泰永豐59購01 | 認購 | 13:17 | 3.01 | △ 0.31 | 352 | 20260907 | 58.80 | 0.2300 | 5.61% 價內 |
| 055794 華泰凱基58購01 | 認購 | 13:30 | 2.43 | △ 0.21 | 63 | 20260805 | 67.00 | 0.2500 | -7.31% 價外 |
| 056444 華泰永豐59購02 | 認購 | 12:35 | 3.60 | △ 0.29 | 376 | 20260910 | 55.19 | 0.2300 | 12.52% 價內 |
| 056551 華泰元大58購04 | 認購 | 12:27 | 2.63 | △ 0.26 | 415 | 20260810 | 55.80 | 0.1750 | 11.29% 價內 |
| 056628 華泰統一65購01 | 認購 | 12:32 | 1.19 | △ 0.07 | 1,398 | 20270524 | 68.88 | 0.0680 | -9.84% 價外 |
| 056661 華泰凱基58購02 | 認購 | 11:52 | 3.21 | △ 0.52 | 1,088 | 20260824 | 56.00 | 0.2100 | 10.89% 價內 |
| 056875 華泰永豐5B購01 | 認購 | 09:28 | 14.30 | △ 1.20 | 1 | 20261123 | 64.00 | 1.0000 | -2.97% 價外 |
| 057341 華泰元大58購05 | 認購 | 10:47 | 2.45 | △ 0.28 | 255 | 20260825 | 62.00 | 0.1650 | 0.16% 價內 |
| 057487 華泰國票5A購01 | 認購 | 12:56 | 2.56 | △ 0.25 | 236 | 20261001 | 74.00 | 0.2400 | -16.08% 價外 |
| 057553 華泰永豐5B購02 | 認購 | 11:06 | 4.38 | △ 0.59 | 39 | 20261102 | 72.00 | 0.2800 | -13.75% 價外 |
| 057639 華泰元大59購03 | 認購 | 12:18 | 1.08 | △ 0.11 | 404 | 20260901 | 65.50 | 0.0860 | -5.19% 價外 |
| 057747 華泰永豐59購03 | 認購 | 11:18 | 0.97 | △ 0.24 | 137 | 20260902 | 63.20 | 0.0650 | -1.74% 價外 |
| 057949 華泰凱基59購02 | 認購 | 13:19 | 2.17 | △ 0.17 | 697 | 20260903 | 72.00 | 0.2100 | -13.75% 價外 |
| 058528 華泰群益59購02 | 認購 | 11:17 | 2.52 | △ 0.61 | 323 | 20260907 | 70.00 | 0.2000 | -11.29% 價外 |
| 058558 華泰永豐5B購03 | 認購 | -- | -- | -- | -- | 20261109 | 52.05 | 0.1680 | 19.31% 價內 |
| 058570 華泰台新59購01 | 認購 | 13:23 | 3.51 | △ 0.33 | 40 | 20260908 | 65.00 | 0.3000 | -4.46% 價外 |
| 058584 華泰凱基5B購02 | 認購 | 10:50 | 3.21 | △ 0.43 | 77 | 20261109 | 53.00 | 0.1500 | 17.17% 價內 |
| 058732 華泰國票5A購03 | 認購 | 13:22 | 3.42 | △ 0.28 | 162 | 20261008 | 68.00 | 0.2800 | -8.68% 價外 |
| 058777 華泰國泰5A購01 | 認購 | 11:46 | 2.54 | △ 0.34 | 90 | 20261012 | 58.00 | 0.1500 | 7.07% 價內 |
| 058900 華泰元大59購04 | 認購 | 12:23 | 1.63 | △ 0.18 | 267 | 20260909 | 60.70 | 0.1100 | 2.31% 價內 |
| 058901 華泰元大59購05 | 認購 | 10:47 | 2.04 | △ 0.35 | 285 | 20260909 | 58.30 | 0.1200 | 6.52% 價內 |
| 058902 華泰元大61購03 | 認購 | 13:24 | 1.41 | △ 0.12 | 4,290 | 20270111 | 63.10 | 0.0800 | -1.58% 價外 |
| 059377 華泰永豐5B購04 | 認購 | 13:01 | 3.78 | △ 0.34 | 38 | 20261112 | 64.14 | 0.2300 | -3.18% 價外 |
| 059963 華泰元富59購01 | 認購 | 13:23 | 2.62 | △ 0.18 | 1,206 | 20260916 | 60.00 | 0.1700 | 3.50% 價內 |
| 059987 華泰永豐5C購01 | 認購 | 09:39 | 3.35 | △ 0.25 | 16 | 20261217 | 60.00 | 0.1860 | 3.50% 價內 |
| 060113 華泰元富59購02 | 認購 | 12:44 | 2.51 | △ 0.17 | 135 | 20260917 | 66.66 | 0.1900 | -6.84% 價外 |
| 060717 華泰兆豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 58.80 | 0.1100 | 5.61% 價內 |
| 060753 華泰凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 65.00 | 0.1800 | -4.46% 價外 |
| 060897 華泰國票5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 80.00 | 0.1400 | -22.38% 價外 |
| 060934 華泰中信5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 89.00 | 0.0770 | -30.22% 價外 |
| 06485U 華泰群益55售01 | 認售 | -- | -- | -- | -- | 20260514 | 26.66 | 1.0000 | -132.93% 價外 |
| 06498U 華泰凱基55售01 | 認售 | -- | -- | -- | -- | 20260515 | 26.00 | 1.0000 | -138.85% 價外 |
| 081332 華泰統一55購01 | 認購 | -- | -- | -- | -- | 20260519 | 41.86 | 0.0680 | 48.35% 價內 |
| 081333 華泰統一55購02 | 認購 | -- | -- | -- | -- | 20260519 | 41.21 | 0.0610 | 50.69% 價內 |
| 08201U 華泰元富57售02 | 認售 | 13:18 | 1.19 | ▽ 0.15 | 100 | 20260727 | 50.00 | 0.2300 | -24.20% 價外 |
| 083178 華泰統一5C購01 | 認購 | 11:19 | 1.05 | △ 0.16 | 329 | 20261209 | 55.31 | 0.0430 | 12.28% 價內 |
| 08416U 華泰國票59售01 | 認售 | -- | -- | -- | -- | 20260924 | 26.00 | 1.0000 | -138.85% 價外 |
| 084240 華泰統一56購01 | 認購 | 13:30 | 0.89 | △ 0.10 | 1,476 | 20260617 | 54.23 | 0.0720 | 14.51% 價內 |
| 08523U 華泰國票5A售02 | 認售 | 11:18 | 1.02 | ▽ 0.22 | 8 | 20261005 | 34.00 | 0.5000 | -82.65% 價外 |
|
設為首頁
