MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2327 國巨*

國巨* 2327

354.50

△12.00(△3.50%)
開盤： 344.50   最高： 357.50   最低： 341.00
昨收： 342.50   買進： 354.00   賣出： 354.50
總量： 15,895   金額： 55.98億   2026/05/05 09:17:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030264 國巨元富58購01認購00:00----020260803145.000.1200144.48% 價內
03032T 國巨台新5A售05認售10:042.04▽ 0.125520261020300.000.0500-18.17% 價外
03127T 國巨國票5B售03認售00:00----020261103275.000.0400-28.91% 價外
033843 國巨中信57購01認購00:00----020260727200.000.080077.25% 價內
033849 國巨富邦58購01認購09:0911.70△ 1.10420260827188.000.070088.56% 價內
033945 國巨統一58購02認購00:00----020260827168.880.0280109.91% 價內
033946 國巨統一5B購01認購09:122.10△ 0.157020261127208.880.013069.71% 價內
035053 國巨統一59購02認購00:00----020260904166.660.0300112.71% 價內
036521 國巨群益59購01認購00:00----020260915205.000.090072.93% 價內
036627 國巨中信59購01認購00:00----020260916227.250.050056.00% 價內
036641 國巨永豐55購01認購00:00----020260518181.800.058094.99% 價內
036847 國巨統一58購03認購00:00----020260817190.940.025085.66% 價內
036848 國巨統一5B購02認購09:114.67△ 0.49620261117218.880.031061.96% 價內
037027 國巨統一59購03認購00:00----020260918181.110.025095.74% 價內
037242 國巨中信59購02認購00:00----020260921234.000.030051.50% 價內
037247 國巨統一5B購03認購00:00----020261123233.990.026051.50% 價內
037333 國巨兆豐56購01認購00:00----020260622168.880.0430109.91% 價內
037391 國巨國票55購01認購00:00----020260521230.000.130054.13% 價內
037648 國巨統一5C購01認購09:341.69△ 0.0820520261223259.990.013036.35% 價內
037659 國巨凱基55購01認購00:00----020260525240.000.060047.71% 價內
037660 國巨凱基59購01認購00:00----020260923200.000.030077.25% 價內
037688 國巨永豐56購01認購00:00----020260623260.250.070036.22% 價內
037802 國巨群益55購01認購00:00----020260525260.000.060036.35% 價內
037838 國巨凱基56購01認購00:00----020260624230.000.050054.13% 價內
037839 國巨凱基57購01認購09:065.45△ 1.071120260724250.000.050041.80% 價內
037840 國巨凱基59購02認購09:125.20△ 0.701120260924267.000.050032.77% 價內
037964 國巨群益57購02認購00:00----020260724267.500.070032.52% 價內
038130 國巨群益55購02認購00:00----020260525250.000.080041.80% 價內
038315 國巨統一59購04認購09:102.51△ 0.334420260930241.110.020047.03% 價內
038316 國巨統一59購05認購00:00----020260930222.220.018059.53% 價內
038317 國巨統一69購01認購09:031.40△ 0.053020270930251.110.009041.17% 價內
038371 國巨富邦59購01認購00:00----020260930250.000.050041.80% 價內
038540 國巨中信5A購01認購09:264.02△ 0.28120261001249.000.035042.37% 價內
038820 國巨統一58購04認購00:00----020260803190.000.019086.58% 價內
038990 國巨統一58購05認購00:00----020260806200.000.024077.25% 價內
039096 國巨元富57購01認購00:00----020260706190.000.050086.58% 價內
039367 國巨永豐56購02認購00:00----020260608240.000.060047.71% 價內
039629 國巨富邦55購01認購00:00----020260508220.000.060061.14% 價內
039880 國巨凱基58購01認購00:00----020260812275.000.090028.91% 價內
040816 國巨富邦57購01認購00:00----020260720210.000.035068.81% 價內
041605 國巨統一5C購02認購09:111.23△ 0.1217420261228306.660.012015.60% 價內
041619 國巨永豐55購03認購10:233.80△ 0.631120260526307.500.080015.28% 價內
041634 國巨兆豐55購01認購00:00----020260526222.880.042059.05% 價內
041635 國巨兆豐56購02認購00:00----020260626248.880.044042.44% 價內
041661 國巨中信5A購02認購09:103.25△ 0.306320261027307.500.033015.28% 價內
041678 國巨凱基56購02認購09:118.35△ 1.251820260626300.000.130018.17% 價內
041747 國巨國泰55購01認購00:00----020260526220.000.050061.14% 價內
041863 國巨富邦55購02認購09:013.47△ 0.151220260527260.000.040036.35% 價內
042030 國巨中信58購02認購00:00----020260828320.000.039010.78% 價內
042031 國巨中信59購04認購09:042.74△ 0.241620260929339.000.03504.57% 價內
042032 國巨中信5A購03認購09:011.23△ 0.051120261028339.000.02004.57% 價內
042043 國巨永豐55購04認購00:00----020260528339.000.05004.57% 價內
042078 國巨國泰55購02認購00:00----020260528260.000.050036.35% 價內
042099 國巨富邦55購03認購00:00----020260528300.000.035018.17% 價內
042111 國巨國票55購02認購09:075.35△ 0.795820260528290.000.080022.24% 價內
042112 國巨國票56購01認購00:00----020260629310.000.090014.35% 價內
042238 國巨群益55購04認購00:00----020260528300.000.050018.17% 價內
042239 國巨群益56購02認購00:00----020260629339.000.04504.57% 價內
042258 國巨永豐57購01認購00:00----020260729372.750.0500-4.90% 價外
042259 國巨永豐57購02認購00:00----020260729270.860.110030.88% 價內
042277 國巨富邦57購02認購09:051.56△ 0.1420620260729330.000.02607.42% 價內
042342 國巨國泰55購03認購00:00----020260529280.000.050026.61% 價內
042439 國巨富邦5A購01認購09:051.33△ 0.1313820261030358.000.0200-0.98% 價外
042666 國巨國票57購01認購09:082.73△ 0.369820260702370.000.0800-4.19% 價外
042692 國巨群益57購03認購00:00----020260702280.000.090026.61% 價內
042693 國巨群益57購04認購00:00----020260702310.000.090014.35% 價內
042765 國巨凱基57購02認購00:00----020260703340.000.07004.26% 價內
042807 國巨國票56購02認購00:00----020260603350.000.10001.29% 價內
042850 國巨兆豐57購01認購00:00----020260703288.880.030022.72% 價內
042858 國巨中信5B購01認購00:00----020261103373.500.0250-5.09% 價外
043108 國巨國泰56購02認購00:00----020260604290.000.050022.24% 價內
043566 國巨國泰56購03認購00:00----020260609242.000.040046.49% 價內
043657 國巨統一58購06認購09:081.37△ 0.13620260810296.560.018019.54% 價內
043658 國巨統一59購06認購00:00----020260909288.000.016023.09% 價內
043659 國巨統一5B購04認購09:011.11△ 0.0221620261109308.430.014014.94% 價內
043660 國巨統一5C購05認購00:00----020261209308.880.016014.77% 價內
043823 國巨兆豐55購03認購00:00----020260511268.880.030031.84% 價內
043888 國巨統一62購01認購09:041.04△ 0.092720270211358.880.0120-1.22% 價外
043889 國巨統一6B購01認購09:060.92△ 0.066820271110358.880.0070-1.22% 價外
044792 國巨統一5B購05認購09:091.14△ 0.0926120261117322.220.015010.02% 價內
044793 國巨統一6B購02認購09:101.06△ 0.062420271117311.110.007013.95% 價內
044795 國巨統一6B購03認購09:021.03△ 0.01220271117361.680.0070-1.99% 價外
044809 國巨永豐56購03認購00:00----020260617280.020.040026.60% 價內
044822 國巨中信5B購02認購00:00----020261117350.000.02901.29% 價內
044877 國巨國票58購01認購09:063.67△ 0.445220260817360.000.0750-1.53% 價外
044998 國巨永豐56購04認購09:076.65△ 0.902020260618350.250.20001.21% 價內
045035 國巨元富55購01認購00:00----020260518310.000.100014.35% 價內
045078 國巨凱基57購03認購00:00----020260720320.000.080010.78% 價內
045240 國巨群益55購07認購00:00----020260519305.000.120016.23% 價內
045341 國巨凱基56購03認購00:00----020260622335.000.11005.82% 價內
045492 國巨國票56購03認購00:00----020260623240.000.060047.71% 價內
045537 國巨群益55購08認購00:00----020260525315.000.100012.54% 價內
045713 國巨凱基56購04認購00:00----020260624270.000.100031.30% 價內
045903 國巨群益55購09認購00:00----020260525320.000.100010.78% 價內
045985 國巨元富55購02認購00:00----020260526238.000.070048.95% 價內
046008 國巨國泰56購04認購00:00----020260626300.000.100018.17% 價內
046059 國巨凱基55購03認購00:00----020260526255.000.070039.02% 價內
046176 國巨永豐55購07認購09:015.35△ 0.631120260527270.000.067031.30% 價內
046251 國巨群益55購10認購00:00----020260527325.000.11009.08% 價內
046790 國巨永豐58購01認購00:00----020260803258.500.035037.14% 價內
046806 國巨兆豐58購01認購00:00----020260803258.880.030036.94% 價內
046807 國巨兆豐58購02認購00:00----020260803333.880.04806.18% 價內
047165 國巨元富56購02認購00:00----020260604255.000.080039.02% 價內
047166 國巨元富56購03認購00:00----020260604265.000.100033.77% 價內
047206 國巨中信5C購01認購00:00----020261204300.000.015018.17% 價內
047256 國巨凱基56購05認購00:00----020260604290.000.100022.24% 價內
047372 國巨中信5C購02認購00:00----020261207348.750.02001.65% 價內
047385 國巨元富5C購01認購09:087.10△ 0.752020261207275.000.060028.91% 價內
047445 國巨群益56購04認購09:001.54△ 0.04520260608348.500.08001.72% 價內
047601 國巨國票56購04認購00:00----020260608260.000.060036.35% 價內
047602 國巨國票58購02認購00:00----020260810300.000.070018.17% 價內
047625 國巨凱基58購02認購09:125.30△ 0.763120260810350.000.11001.29% 價內
047831 國巨國票57購02認購09:075.50△ 0.76520260709280.000.065026.61% 價內
047832 國巨國票57購03認購09:144.70△ 0.433420260709340.000.10004.26% 價內
047901 國巨群益56購05認購09:111.88△ 0.39120260609355.500.0800-0.28% 價外
047953 國巨國票59購01認購00:00----020260910320.000.085010.78% 價內
047975 國巨凱基58購03認購00:00----020260810310.000.100014.35% 價內
048100 國巨中信59購05認購00:00----020260911280.000.020026.61% 價內
048147 國巨富邦56購02認購00:00----020260611285.000.030024.39% 價內
048191 國巨群益56購06認購00:00----020260611359.000.0800-1.25% 價外
048264 國巨中信5C購03認購09:011.02△ 0.02520261214368.250.0200-3.73% 價外
048276 國巨永豐58購02認購00:00----020260814246.220.033043.98% 價內
048523 國巨凱基58購04認購00:00----020260817330.000.13007.42% 價內
048633 國巨元富56購04認購00:00----020260615275.000.220028.91% 價內
048701 國巨元富56購05認購09:329.60△ 3.501020260616310.000.200014.35% 價內
048800 國巨群益58購03認購00:00----020260817330.000.04007.42% 價內
048926 國巨凱基57購04認購00:00----020260717260.000.080036.35% 價內
049044 國巨中信5C購04認購00:00----020261218250.000.016041.80% 價內
049057 國巨富邦57購03認購00:00----020260720305.000.035016.23% 價內
049077 國巨國泰57購01認購00:00----020260720230.000.050054.13% 價內
049160 國巨群益56購07認購09:0415.40△ 1.40620260618265.000.160033.77% 價內
049252 國巨凱基5C購01認購00:00----020261221280.000.070026.61% 價內
04927U 國巨群益58售01認售00:00----020260804116.250.1800-204.95% 價外
049484 國巨凱基5C購02認購00:00----020261222315.000.100012.54% 價內
049550 國巨群益56購08認購00:00----020260622255.000.160039.02% 價內
049639 國巨永豐56購05認購00:00----020260623252.000.280040.67% 價內
049788 國巨元富56購06認購00:00----020260623285.000.500024.39% 價內
049837 國巨中信5C購05認購00:00----020261228330.000.03007.42% 價內
049988 國巨群益56購09認購00:00----020260625270.000.170031.30% 價內
050014 國巨元富5C購02認購00:00----020261228288.000.100023.09% 價內
050227 國巨凱基58購05認購00:00----020260828295.000.150020.17% 價內
050302 國巨國泰57購02認購09:004.86△ 0.13220260729250.000.050041.80% 價內
050389 國巨群益56購10認購00:00----020260629333.500.10006.30% 價內
051949 國巨永豐59購01認購00:00----020260914300.000.048018.17% 價內
052098 國巨富邦58購02認購09:132.58△ 0.382020260812315.000.040012.54% 價內
052257 國巨國票58購03認購00:00----020260813250.000.050041.80% 價內
052288 國巨永豐61購01認購00:00----020270113280.000.070026.61% 價內
052433 國巨凱基57購05認購00:00----020260714370.000.1800-4.19% 價外
052613 國巨元富57購02認購00:00----020260714295.000.100020.17% 價內
052747 國巨國泰58購01認購00:00----020260817268.000.040032.28% 價內
052757 國巨永豐5A購01認購09:162.72△ 0.1520720261015300.000.030018.17% 價內
052903 國巨群益57購05認購00:00----020260715380.000.1000-6.71% 價外
052958 國巨統一61購01認購09:080.96△ 0.0756620270118366.660.0120-3.32% 價外
052959 國巨統一61購02認購09:141.01△ 0.0653120270118381.000.0160-6.96% 價外
052960 國巨統一67購01認購09:150.84△ 0.053020270719416.880.0090-14.96% 價外
053031 國巨富邦58購03認購09:091.28△ 0.1448020260818344.000.02303.05% 價內
053032 國巨富邦61購01認購09:171.31△ 0.1117920270118366.000.0180-3.14% 價外
053046 國巨凱基57購06認購00:00----020260720410.000.1000-13.54% 價外
053131 國巨群益57購07認購09:091.25△ 0.232620260720417.500.0900-15.09% 價外
053153 國巨國票57購04認購09:072.88△ 0.442420260720400.000.1000-11.38% 價外
053197 國巨國泰58購02認購00:00----020260819320.000.050010.78% 價內
053214 國巨永豐58購03認購00:00----020260819322.730.20009.84% 價內
053253 國巨元富57購04認購09:162.79△ 0.2831720260720360.000.0700-1.53% 價外
053269 國巨統一61購03認購00:00----020270119377.770.0120-6.16% 價外
053270 國巨統一71購01認購00:00----020280119408.880.0070-13.30% 價外
053483 國巨凱基57購07認購00:00----020260720390.000.1200-9.10% 價外
053683 國巨富邦61購02認購09:130.85△ 0.0839920270121400.000.0130-11.38% 價外
053703 國巨凱基57購08認購00:00----020260721440.000.1200-19.43% 價外
053722 國巨國泰58購03認購09:092.55△ 0.231020260821350.000.05501.29% 價內
053746 國巨群益57購08認購11:051.15▽ 0.013020260721430.000.0800-17.56% 價外
053858 國巨統一61購04認購09:120.80△ 0.0630720270122401.450.0120-11.70% 價外
053900 國巨永豐59購02認購00:00----020260922349.000.04001.58% 價內
053934 國巨群益57購09認購11:054.22△ 0.196520260722365.000.1200-2.88% 價外
05407U 國巨中信55售01認售00:00----020260527138.000.0350-156.88% 價外
054117 國巨元富57購06認購09:153.63△ 0.459720260727416.250.1500-14.83% 價外
054216 國巨富邦59購02認購11:540.91△ 0.041,40820260929388.000.0200-8.63% 價外
054274 國巨元富57購07認購09:161.89△ 0.2339320260727370.000.0500-4.19% 價外
054326 國巨永豐58購04認購00:00----020260826328.560.02007.90% 價內
054327 國巨永豐5B購01認購09:121.99△ 0.3632420261126444.000.0500-20.16% 價外
054409 國巨群益57購10認購09:013.78△ 0.13320260727385.000.1100-7.92% 價外
054459 國巨統一71購02認購09:170.74△ 0.0413020280131441.680.0050-19.74% 價外
054506 國巨台新57購01認購09:053.98△ 0.842620260727380.000.0760-6.71% 價外
054514 國巨凱基57購09認購00:00----020260727380.000.1200-6.71% 價外
054540 國巨兆豐57購02認購00:00----020260727388.880.0400-8.84% 價外
054541 國巨兆豐59購01認購09:041.70△ 0.107520260929355.880.0300-0.39% 價外
054626 國巨元富57購09認購09:151.58△ 0.2114120260727430.000.0800-17.56% 價外
054779 國巨台新57購02認購00:00----020260728360.000.0850-1.53% 價外
054793 國巨群益57購12認購09:015.20△ 0.21420260728345.000.12002.75% 價內
055050 國巨凱基59購03認購09:176.00△ 0.65420260929400.000.1200-11.38% 價外
055301 國巨群益58購04認購09:313.66△ 0.143020260803370.000.0700-4.19% 價外
055336 國巨凱基58購06認購00:00----020260803305.000.060016.23% 價內
055394 國巨富邦63購01認購09:160.94△ 0.071,13020270303377.770.0120-6.16% 價外
055498 國巨富邦59購03認購09:091.81△ 0.167020260904290.000.020022.24% 價內
055512 國巨群益58購06認購09:274.11△ 0.471820260804355.000.0800-0.14% 價外
055793 國巨凱基59購04認購00:00----020260907325.000.06009.08% 價內
055935 國巨元富58購02認購09:043.29△ 0.41620260805320.000.050010.78% 價內
056165 國巨群益58購07認購09:173.90△ 0.495120260810375.000.0900-5.47% 價外
056166 國巨群益58購08認購09:103.82△ 0.542120260810400.000.0900-11.38% 價外
056370 國巨凱基58購08認購09:065.30△ 0.664320260810360.000.1000-1.53% 價外
056515 國巨群益58購09認購09:163.85△ 0.4111820260810360.000.0800-1.53% 價外
056660 國巨凱基58購09認購09:125.95△ 0.852120260824375.000.1200-5.47% 價外
057215 國巨永豐5C購01認購09:112.32△ 0.1921320261228325.000.02509.08% 價內
057257 國巨凱基58購10認購00:00----020260825340.000.05004.26% 價內
057258 國巨凱基5A購01認購09:104.79△ 0.554120261027420.000.1000-15.60% 價外
057389 國巨群益58購10認購09:013.15△ 0.121420260825380.000.0600-6.71% 價外
057447 國巨富邦63購02認購09:011.20△ 0.043020270302420.000.0150-15.60% 價外
057484 國巨國票59購02認購09:061.95△ 0.2411520260901425.000.0600-16.59% 價外
057485 國巨國票5A購01認購09:322.34△ 0.0816020261001330.000.03507.42% 價內
057486 國巨國票5A購02認購09:151.86△ 0.15820261001450.000.0550-21.22% 價外
057587 國巨群益59購02認購09:172.59△ 0.261320260901390.000.0500-9.10% 價外
057588 國巨群益59購03認購09:043.15△ 0.30620260901395.000.0700-10.25% 價外
057589 國巨群益59購04認購09:412.29△ 0.171220260901405.000.0500-12.47% 價外
057711 國巨元富59購01認購09:333.37△ 0.2213820260901333.000.05006.46% 價內
057808 國巨凱基59購05認購00:00----020260902395.000.0650-10.25% 價外
05814U 國巨群益57售01認售00:00----02026071588.000.2000-302.84% 價外
058749 國巨元富59購02認購00:00----020260908300.000.040018.17% 價內
058874 國巨兆豐5B購01認購09:491.75△ 0.1464520261109317.500.022011.65% 價內
058976 國巨群益59購05認購09:503.89△ 0.259320260909401.000.0800-11.60% 價外
059142 國巨凱基5A購02認購00:00----020261012300.000.045018.17% 價內
059251 國巨凱基59購06認購00:00----020260911260.000.032036.35% 價內
059343 國巨群益5B購01認購00:00----020261111216.900.040063.44% 價內
059538 國巨群益59購06認購11:033.10△ 0.1013720260914340.000.05004.26% 價內
059579 國巨富邦5B購01認購09:381.68△ 0.1013720261116335.000.02005.82% 價內
05967U 國巨中信59售03認售00:00----020260921150.000.0300-136.33% 價外
059687 國巨台新59購01認購09:204.35△ 0.45120260915320.000.050010.78% 價內
059853 國巨中信63購01認購09:270.90△ 0.0727020270316377.000.0100-5.97% 價外
060112 國巨元富59購03認購00:00----020260917260.000.040036.35% 價內
060219 國巨國泰61購01認購00:00----020270118300.000.040018.17% 價內
060282 國巨國票59購03認購09:484.71△ 1.07620260918290.000.050022.24% 價內
060437 國巨永豐5B購02認購09:041.83△ 0.116020261119378.000.0250-6.22% 價外
060438 國巨永豐61購02認購09:421.59△ 0.0940920270119429.000.0250-17.37% 價外
060495 國巨群益5B購02認購09:472.38△ 0.1210920261119400.000.0300-11.38% 價外
060496 國巨群益63購01認購09:201.58△ 0.0924020270319429.000.0150-17.37% 價外
060584 國巨凱基59購07認購00:00----020260921285.000.040024.39% 價內
06063U 國巨凱基55售02認售00:00----020260525140.000.1000-153.21% 價外
060794 國巨元富59購05認購09:323.14△ 0.1210320260922350.000.05001.29% 價內
060795 國巨元富59購06認購09:185.95△ 0.757120260922370.000.1000-4.19% 價外
060796 國巨元富63購01認購09:183.83△ 0.3114420270322340.000.04004.26% 價內
06110U 國巨群益55售03認售00:00----020260525125.000.1200-183.60% 價外
061120 國巨凱基59購09認購09:043.33△ 0.311620260924320.000.040010.78% 價內
061367 國巨群益59購07認購09:346.50△ 0.452820260929335.000.09005.82% 價內
06139U 國巨統一56售03認售00:00----020260601148.880.0280-138.11% 價外
061400 國巨富邦5B購02認購09:161.85△ 0.1312020261126320.880.020010.48% 價內
061442 國巨凱基59購10認購00:00----020260929270.000.050031.30% 價內
061470 國巨國泰5A購01認購00:00----020261027280.000.035026.61% 價內
061694 國巨群益59購08認購09:274.72△ 0.391520260929350.000.07001.29% 價內
061722 國巨國票59購04認購00:00----020260929265.000.032033.77% 價內
061809 國巨凱基59購11認購00:00----020260930355.000.0770-0.14% 價外
061948 國巨中信63購02認購09:151.27△ 0.0730520270331350.000.01201.29% 價內
06237U 國巨統一56售04認售00:00----020260602166.660.0160-112.71% 價外
062542 國巨群益5A購02認購09:099.95△ 0.95220261006290.000.110022.24% 價內
06278U 國巨群益58售02認售00:00----02026080698.000.2000-261.73% 價外
063447 國巨統一74購01認購09:501.27△ 0.0432520280412316.880.007011.87% 價內
063491 國巨中信64購01認購09:271.08△ 0.0424120270413420.000.0100-15.60% 價外
063677 國巨兆豐5C購01認購10:091.73△ 0.0727420261214313.000.020013.26% 價內
063895 國巨永豐5C購02認購09:222.17△ 0.2321220261215455.250.0400-22.13% 價外
063896 國巨永豐64購01認購09:222.34△ 0.2223120270415400.000.0250-11.38% 價外
063933 國巨中信64購02認購09:270.78△ 0.0221820270415455.000.0090-22.09% 價外
063942 國巨凱基5B購01認購09:172.46△ 0.2566120261116455.000.0600-22.09% 價外
064004 國巨統一64購01認購00:00----020270415427.950.0100-17.16% 價外
064074 國巨富邦64購01認購09:191.38△ 0.085720270415430.770.0180-17.71% 價外
064119 國巨永豐5A購02認購09:391.34△ 0.1056220261016343.200.01603.29% 價內
064147 國巨統一64購02認購09:110.83△ 0.0843720270416388.880.0100-8.84% 價外
064148 國巨統一74購02認購09:270.96△ 0.0228420280417455.550.0070-22.18% 價外
064195 國巨台新5A購01認購09:203.49△ 0.306620261016390.000.0600-9.10% 價外
064196 國巨台新5A購02認購09:132.71△ 0.204420261016400.000.0500-11.38% 價外
064389 國巨台新5A購03認購09:202.37△ 0.228920261019420.000.0500-15.60% 價外
064552 國巨台新5A購04認購09:172.70△ 0.309220261020460.000.0700-22.93% 價外
064669 國巨兆豐5C購02認購09:200.99△ 0.081020261221392.500.0160-9.68% 價外
064760 國巨富邦64購02認購09:461.05△ 0.0699320270421455.550.0150-22.18% 價外
065543 國巨國票5B購01認購09:391.73△ 0.13520261103390.000.0300-9.10% 價外
065544 國巨國票5B購02認購09:101.62△ 0.20120261103488.000.0400-27.36% 價外
065582 國巨台新5B購01認購00:00----020261103440.000.0700-19.43% 價外
065583 國巨台新5B購02認購09:122.90△ 0.376420261103450.000.0700-21.22% 價外
065622 國巨群益5B購04認購00:00----020261103489.500.0600-27.58% 價外
065665 國巨凱基5B購02認購00:00----020261104480.000.0450-26.15% 價外
065696 國巨永豐63購01認購00:00----020270304483.000.0200-26.60% 價外
065876 國巨凱基5B購03認購--------20261105335.000.02005.82% 價內
066022 國巨群益5B購05認購--------20261105465.000.0700-23.76% 價外
066052 國巨富邦65購01認購--------20270506460.880.0090-23.08% 價外
066089 國巨凱基5B購04認購--------20261106510.000.0400-30.49% 價外
066115 國巨國泰5C購01認購--------20261207380.000.0200-6.71% 價外
066126 國巨永豐5C購03認購--------20261207513.750.0260-31.00% 價外
066276 國巨群益5B購06認購--------20261106455.000.0700-22.09% 價外
06710U 國巨中信58售01認售00:00----020260826200.000.0300-77.25% 價外
06740U 國巨群益56售01認售00:00----020260629175.000.1200-102.57% 價外
06763U 國巨中信5A售04認售09:220.44▽ 0.065020261028250.000.0200-41.80% 價外
06801U 國巨群益55售05認售00:00----020260528200.000.0500-77.25% 價外
06802U 國巨永豐55售05認售00:00----020260529200.000.0600-77.25% 價外
06804U 國巨富邦56售01認售00:00----020260629180.000.0350-96.94% 價外
06831U 國巨群益56售03認售00:00----020260629185.000.1100-91.62% 價外
06839U 國巨國泰56售01認售00:00----020260601210.000.0400-68.81% 價外
069576 國巨統一58購01認購00:00----020260810159.820.0240121.81% 價內
06996U 國巨統一55售03認售00:00----020260511208.880.0150-69.71% 價外
07739U 國巨凱基56售06認售00:00----020260622190.000.1200-86.58% 價外
07740U 國巨凱基56售07認售00:00----020260622170.000.1600-108.53% 價外
07766U 國巨群益5C售01認售00:00----020261222165.000.0400-114.85% 價外
08037U 國巨元富57售03認售10:120.57▽ 0.093020260714240.000.1000-47.71% 價外
08060U 國巨群益57售06認售00:00----020260715220.000.0700-61.14% 價外
080739 國巨統一55購01認購00:00----020260513127.860.0320177.26% 價內
08075U 國巨群益61售01認售00:00----020270118140.000.1100-153.21% 價外
08090U 國巨元富57售05認售00:00----020260720260.000.0500-36.35% 價外
08092U 國巨凱基61售01認售00:00----020270119140.000.1500-153.21% 價外
081103 國巨統一55購02認購00:00----020260518126.790.0240179.60% 價內
08173U 國巨元富57售08認售09:360.83▽ 0.113520260727280.000.0500-26.61% 價外
08181U 國巨群益57售11認售00:00----020260727210.000.1100-68.81% 價外
08188U 國巨凱基57售10認售00:00----020260727230.000.1200-54.13% 價外
08259U 國巨群益58售05認售00:00----020260803200.000.1100-77.25% 價外
08289U 國巨凱基58售07認售00:00----020260804250.000.0550-41.80% 價外
083176 國巨統一56購01認購00:00----020260609138.510.0280155.94% 價內
083177 國巨統一56購02認購00:00----020260609143.340.0400147.31% 價內
08468U 國巨群益5A售01認售00:00----020261001165.000.1200-114.85% 價外
085489 國巨元富56購01認購00:00----020260626137.500.4000157.82% 價內
08721U 國巨元富59售04認售00:00----020260917200.000.0700-77.25% 價外
08747U 國巨群益5B售03認售10:260.59▽ 0.111020261119250.000.0150-41.80% 價外
08748U 國巨群益63售02認售00:00----020270319145.000.1000-144.48% 價外
08762U 國巨凱基59售08認售00:00----020260922200.000.0850-77.25% 價外
088557 國巨統一59購01認購00:00----020260921138.890.0320155.24% 價內
08876U 國巨群益65售01認售00:00----020270531130.000.0300-172.69% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國巨*

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。