MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2308 台達電

台達電 2308

1,680.00

△30.00(△1.82%)
開盤: 1,650.00   最高: 1,700.00   最低: 1,625.00
昨收: 1,650.00   買進: 1,675.00   賣出: 1,685.00
總量: 10,395   金額: 173.45億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031272 台達電統一62購01認購10:365.00--820270211884.260.005089.99% 價內
032332 台達電中信58購02認購--------20260817994.800.016068.88% 價內
033353 台達電群益58購01認購--------20260824915.210.015083.56% 價內
033546 台達電統一58購02認購11:084.87△ 0.30120260825884.260.006089.99% 價內
033600 台達電中信58購03認購11:0711.60△ 0.30920260826795.840.0120111.10% 價內
034429 台達電元大58購01認購--------202608311069.410.010057.10% 價內
034573 台達電元大59購01認購--------20260901908.250.007084.97% 價內
034769 台達電元大59購02認購--------202609021044.540.009060.84% 價內
035051 台達電統一59購01認購--------20260904749.080.0060124.28% 價內
035719 台達電凱基59購01認購--------202609091044.540.022060.84% 價內
035998 台達電元大58購03認購--------202608101019.670.008064.76% 價內
036039 台達電富邦59購01認購--------20260910995.670.101068.73% 價內
036130 台達電中信59購01認購--------202609111169.880.010043.60% 價內
036250 台達電元大58購04認購--------202608111144.020.009046.85% 價內
036295 台達電中信59購02認購--------202609141243.500.008035.10% 價內
036662 台達電凱基59購02認購--------20260916915.210.007083.56% 價內
036821 台達電凱基58購01認購--------202608171094.280.009053.53% 價內
036844 台達電統一58購03認購--------202608171042.680.005061.12% 價內
036845 台達電統一5C購01認購12:411.22△ 0.0115202612171162.800.002044.48% 價內
037024 台達電統一59購02認購--------202609181105.330.004051.99% 價內
037708 台達電元富59購01認購--------202609231044.540.010060.84% 價內
038662 台達電元大5A購01認購--------20261001927.150.010081.20% 價內
038817 台達電統一6A購01認購13:301.35△ 0.0311202710041271.120.002032.17% 價內
039354 台達電中信5A購01認購09:3310.00▽ 0.105202610071334.020.015025.94% 價內
039964 台達電群益58購02認購12:033.26△ 0.81200202608121349.340.010024.51% 價內
040044 台達電永豐58購01認購--------202608131261.400.009033.19% 價內
040344 台達電富邦58購01認購--------202608171381.660.008021.59% 價內
040411 台達電國票58購01認購13:223.35△ 0.165202608171263.390.008032.98% 價內
040412 台達電國票5A購01認購--------202610151333.030.009026.03% 價內
040413 台達電國票5C購01認購13:064.46--4202612151402.670.009019.77% 價內
040414 台達電國票62購01認購13:304.63△ 0.1116202702151472.300.009014.11% 價內
040415 台達電國票64購01認購--------202704151536.960.01009.31% 價內
046812 台達電富邦5C購01認購--------202612021282.180.010031.03% 價內
046824 台達電凱基5A購01認購--------202610021342.980.035025.09% 價內
047203 台達電中信5C購01認購--------202612041193.760.003040.73% 價內
047204 台達電中信5C購02認購--------202612041475.780.005013.84% 價內
047218 台達電富邦5C購02認購--------202612041182.700.007042.05% 價內
047425 台達電富邦5C購03認購13:304.78△ 0.3311202612071443.330.015016.40% 價內
047623 台達電凱基58購03認購--------202608101263.390.010032.98% 價內
047767 台達電元富5C購01認購10:449.70△ 0.103202612091392.720.020020.63% 價內
048009 台達電元大59購04認購--------202609101258.420.009033.50% 價內
048098 台達電中信5C購04認購--------202612111281.300.007031.12% 價內
048220 台達電元大5C購01認購--------202612111153.970.008045.58% 價內
048330 台達電元大5C購02認購--------202612141253.450.009034.03% 價內
048394 台達電元富5C購03認購--------202612141293.240.050029.91% 價內
048495 台達電富邦58購02認購--------202608171045.410.010060.70% 價內
048676 台達電中信5C購05認購--------20261216994.800.003068.88% 價內
048700 台達電元富5C購04認購--------202612161193.760.020040.73% 價內
049086 台達電元富5C購05認購--------202612181094.280.020053.53% 價內
049622 台達電中信5C購07認購--------202612231342.980.008025.09% 價內
049835 台達電中信5C購08認購--------202612281380.780.006021.67% 價內
049856 台達電永豐58購04認購--------202608251079.360.028055.65% 價內
050264 台達電永豐59購01認購--------202609291064.430.006057.83% 價內
050896 台達電永豐5A購01認購--------202610051191.770.009040.97% 價內
051227 台達電統一5A購01認購--------20261005990.820.004069.56% 價內
051540 台達電兆豐59購01認購--------202609071381.660.015021.59% 價內
051760 台達電國泰58購01認購--------202608111293.240.015029.91% 價內
052072 台達電凱基59購03認購10:444.17△ 0.0622202609141467.330.015014.49% 價內
052147 台達電凱基5C購02認購13:304.62△ 0.3610202612141392.720.012020.63% 價內
052179 台達電統一61購02認購--------202701131400.060.004019.99% 價內
052180 台達電統一65購01認購13:301.30▽ 0.0140202705131296.350.002029.59% 價內
052181 台達電統一71購01認購13:100.82△ 0.022,180202801131508.990.001011.33% 價內
052318 台達電富邦59購02認購--------202609141313.130.009027.94% 價內
052340 台達電群益5A購02認購--------202610131492.200.151012.59% 價內
052612 台達電元富61購01認購--------202701141492.200.050012.59% 價內
052899 台達電群益5B購01認購--------202611161536.960.01009.31% 價內
053027 台達電富邦71購01認購13:302.97△ 0.0710202801181492.200.006012.59% 價內
053044 台達電凱基58購04認購--------202608181193.760.010040.73% 價內
053080 台達電元大5A購02認購--------202610191517.070.013010.74% 價內
053081 台達電元大5B購01認購--------202611181556.860.01307.91% 價內
053196 台達電國泰58購02認購--------202608191392.720.020020.63% 價內
053299 台達電凱基5A購03認購13:233.92△ 0.3410202610191517.070.015010.74% 價內
053517 台達電統一61購03認購13:301.37▽ 0.0155202701201326.390.003026.66% 價內
053518 台達電統一71購02認購13:211.19△ 0.03352202801201580.610.00206.29% 價內
053573 台達電元大5C購03認購--------202612211661.310.01101.13% 價內
053621 台達電永豐59購03認購--------202609211350.940.008024.36% 價內
053776 台達電元大5C購04認購--------202612211641.420.01202.35% 價內
053817 台達電富邦59購03認購--------202609221452.410.008015.67% 價內
054066 台達電凱基59購04認購10:442.92▽ 0.0318202609291691.160.0170-0.66% 價外
054288 台達電國票58購05認購--------202608261730.950.0080-2.94% 價外
054289 台達電國票58購06認購--------202608261591.680.00605.55% 價內
054290 台達電國票59購01認購11:251.43△ 0.0120202609291850.320.0100-9.20% 價外
054309 台達電國泰58購03認購--------202608261492.200.010012.59% 價內
054324 台達電永豐58購05認購--------202608261857.790.0100-9.57% 價外
054325 台達電永豐59購04認購10:501.47△ 0.1610202609291461.360.005014.96% 價內
054458 台達電統一61購04認購13:300.98△ 0.0563202701261731.940.0040-3.00% 價外
057153 台達電統一62購02認購13:190.90--16202702251947.320.0020-13.73% 價外
057251 台達電凱基58購05認購--------202608251939.860.0160-13.40% 價外
057288 台達電國票58購08認購--------202608251900.060.0120-11.58% 價外
057289 台達電國票5A購03認購13:302.02△ 0.121,286202610271944.830.0100-13.62% 價外
057290 台達電國票5A購04認購--------202610271790.640.0100-6.18% 價外
057291 台達電國票5B購01認購13:303.54△ 0.172,068202611251661.310.01001.13% 價內
057383 台達電群益58購05認購--------202608251890.120.0100-11.12% 價外
057384 台達電群益59購02認購12:260.91△ 0.0120202609291944.830.0100-13.62% 價外
05839U 台達電中信59售03認售--------20260916795.840.0060-111.10% 價外
06005U 台達電中信59售04認售--------20260922845.580.0060-98.68% 價外
061776 台達電國票59購03認購12:550.52▽ 0.0213202609302138.820.0080-21.45% 價外
061777 台達電國票5A購06認購12:330.92△ 0.05102202610302258.190.0080-25.60% 價外
061840 台達電群益59購04認購13:170.78△ 0.0464202609301879.050.0050-10.59% 價外
061841 台達電群益59購05認購12:020.72△ 0.084202609301989.600.0050-15.56% 價外
061842 台達電群益59購06認購--------202609302138.820.0060-21.45% 價外
061843 台達電群益59購07認購12:455.60△ 0.052202609302210.660.0880-24.00% 價外
061844 台達電群益5A購03認購11:040.66△ 0.021202610302258.190.0060-25.60% 價外
061905 台達電元大59購05認購13:010.37--25202609302198.500.0060-23.58% 價外
061906 台達電元大59購06認購--------202609302123.890.0060-20.90% 價外
061907 台達電元大59購07認購11:290.42△ 0.0710202609302258.190.0060-25.60% 價外
061908 台達電元大59購08認購--------202609301969.700.0050-14.71% 價外
061909 台達電元大59購09認購09:280.86▽ 0.102202609301820.480.0050-7.72% 價外
061944 台達電中信63購01認購13:300.65△ 0.022,024202703311591.680.00105.55% 價內
061945 台達電中信63購02認購13:300.38▽ 0.01356202703311878.180.0010-10.55% 價外
061946 台達電中信63購03認購12:510.58--14202703312238.300.0020-24.94% 價外
061954 台達電兆豐5B購01認購13:300.94△ 0.0621202611301579.740.00306.35% 價內
061955 台達電兆豐5B購02認購13:300.85△ 0.0621202611301828.440.0040-8.12% 價外
061967 台達電台新59購02認購11:322.02▽ 0.09185202609301790.640.0100-6.18% 價外
061968 台達電台新59購03認購10:031.65△ 0.0115202609301989.600.0150-15.56% 價外
061969 台達電國泰5B購01認購--------202611021989.600.0150-15.56% 價外
061970 台達電國泰5B購02認購--------202611021591.680.00705.55% 價內
061971 台達電國泰5B購03認購--------202611021790.640.0100-6.18% 價外
062001 台達電凱基59購05認購--------202609302089.080.0090-19.58% 價外
062002 台達電凱基59購06認購12:460.59△ 0.044202609301989.600.0080-15.56% 價外
062003 台達電凱基59購07認購--------202609301840.380.0070-8.71% 價外
062004 台達電凱基59購08認購11:301.32△ 0.11313202609301641.420.00602.35% 價內
062005 台達電凱基5B購01認購--------202611022233.320.0090-24.78% 價外
062036 台達電永豐5B購02認購--------202611301781.320.0030-5.69% 價外
062037 台達電永豐5C購01認購10:491.30△ 0.1150202612312137.570.0070-21.41% 價外
062038 台達電永豐63購01認購09:251.23▽ 0.10263202703021581.810.00306.21% 價內
062059 台達電元大59購11認購11:403.20△ 0.102202609302049.280.0050-18.02% 價外
062060 台達電元大59購12認購--------202609301895.090.0050-11.35% 價外
062061 台達電元大59購13認購--------202609301740.900.0040-3.50% 價外
062062 台達電元大59購14認購--------202609301656.340.00401.43% 價內
062063 台達電元大59購15認購09:101.89△ 0.401202609302163.690.0050-22.35% 價外
062108 台達電國票59購04認購13:231.17△ 0.05394202609301890.120.0070-11.12% 價外
062197 台達電凱基5A購04認購12:491.47▽ 0.06100202610011492.200.005012.59% 價內
062439 台達電富邦64購01認購--------202704071791.510.0030-6.22% 價外
062440 台達電富邦74購01認購13:231.06△ 0.05842202804061990.470.0020-15.60% 價外
062623 台達電永豐5A購02認購13:051.74△ 0.0331202610071690.160.0070-0.60% 價外
062647 台達電統一64購01認購13:210.82△ 0.031,333202704071680.090.0020-0.01% 價外
062648 台達電統一64購02認購--------202704071991.590.0030-15.65% 價外
062649 台達電統一67購01認購13:300.80--21202707072177.490.0020-22.85% 價外
062650 台達電統一74購01認購13:240.67△ 0.02685202804072011.700.0010-16.49% 價外
062651 台達電統一74購02認購13:300.66△ 0.02469202804072157.600.0010-22.14% 價外
062726 台達電凱基5A購05認購--------202610072158.710.0090-22.18% 價外
062911 台達電統一65購02認購13:300.64△ 0.031202705102133.840.0020-21.27% 價外
062912 台達電統一68購01認購13:300.89△ 0.04423202708092133.840.0020-21.27% 價外
063001 台達電群益5A購04認購13:072.80△ 0.19466202610081914.990.0160-12.27% 價外
063020 台達電元大5A購03認購10:441.29△ 0.06647202610081571.780.00406.89% 價內
063022 台達電元大61購01認購13:231.70△ 0.1498202701081701.100.0040-1.24% 價外
063023 台達電元大64購02認購13:301.22△ 0.04271202704082009.490.0030-16.40% 價外
063064 台達電國泰67購01認購--------202707091740.900.0070-3.50% 價外
063110 台達電中信64購01認購12:510.75△ 0.03448202704091989.600.0020-15.56% 價外
063127 台達電凱基61購01認購10:511.59▽ 0.811202701111740.900.0050-3.50% 價外
063244 台達電元大5A購05認購--------202610121780.690.0040-5.65% 價外
063245 台達電元大61購02認購12:441.14△ 0.032202701112069.180.0040-18.81% 價外
063246 台達電元大64購03認購13:240.88△ 0.0150202704092228.350.0030-24.61% 價外
063287 台達電國票5C購02認購13:181.09△ 0.0772202612142039.340.0050-17.62% 價外
063288 台達電國票5C購03認購12:170.70--195202612142484.510.0050-32.38% 價外
06328U 台達電中信58售04認售--------20260810994.800.0050-68.88% 價外
063307 台達電凱基5A購06認購12:250.90--70202610122482.020.0090-32.31% 價外
063332 台達電兆豐5C購01認購13:300.70△ 0.0510202612142027.400.0040-17.14% 價外
063344 台達電中信62購01認購13:300.41△ 0.033,557202702122484.510.0020-32.38% 價外
063351 台達電永豐5B購03認購13:110.58△ 0.02108202611122484.510.0070-32.38% 價外
063383 台達電國泰64購01認購11:181.79△ 0.0671202704121989.600.0060-15.56% 價外
063398 台達電元大5A購06認購--------202610122372.590.0050-29.19% 價外
063399 台達電元大5A購07認購13:300.48--409202610122317.880.0050-27.52% 價外
063400 台達電元大5A購08認購--------202610122288.040.0050-26.57% 價外
063401 台達電元大5A購09認購--------202610122347.720.0050-28.44% 價外
063402 台達電元大5A購10認購--------202610121934.880.0040-13.17% 價外
063403 台達電元大5A購11認購09:520.32▽ 0.0150202610122402.440.0040-30.07% 價外
063404 台達電元大5A購12認購13:300.84△ 0.0421202610122427.310.0040-30.79% 價外
063405 台達電元大61購03認購13:210.99▽ 0.0133202701122457.150.0030-31.63% 價外
063406 台達電元大64購04認購13:191.05△ 0.0398202704122482.020.0020-32.31% 價外
063446 台達電統一66購01認購13:300.49△ 0.01275202706141879.050.0010-10.59% 價外
06510U 台達電國票5A售02認售--------20261015646.620.0200-159.81% 價外
06511U 台達電國票61售01認售--------20270115547.140.0250-207.05% 價外
07490U 台達電中信5C售03認售11:310.27▽ 0.011202612041004.750.0040-67.21% 價外
07539U 台達電國票58售03認售--------20260810845.580.0150-98.68% 價外
07562U 台達電元富5C售02認售--------20261209795.840.0100-111.10% 價外
07671U 台達電中信5C售06認售13:160.09--220261216895.320.0040-87.64% 價外
07723U 台達電群益58售03認售--------20260818726.200.0100-131.34% 價外
07862U 台達電元富5A售01認售--------20261001845.580.0200-98.68% 價外
07883U 台達電永豐59售02認售--------20260904896.310.0180-87.44% 價外
07898U 台達電群益5A售01認售--------20261005676.460.0150-148.35% 價外
08174U 台達電國票58售07認售--------202608261193.760.0040-40.73% 價外
08436U 台達電國票59售02認售12:430.36▽ 0.045202609291342.980.0050-25.09% 價外
08437U 台達電國票5A售05認售10:560.48▽ 0.0236202610271044.540.0120-60.84% 價外
08840U 台達電群益5B售02認售--------20261130994.800.0070-68.88% 價外
08852U 台達電元大59售10認售10:500.30▽ 0.1410202609301266.260.0070-32.67% 價外
088556 台達電統一61購01認購--------20270120714.040.0060135.28% 價內
08855U 台達電中信63售04認售13:240.56▽ 0.03271202703311442.460.0020-16.47% 價外
08858U 台達電台新59售01認售--------20260930994.800.0150-68.88% 價外
08865U 台達電凱基5B售02認售11:530.08▽ 0.0118520261102895.320.0090-87.64% 價外
08871U 台達電永豐5B售01認售10:460.66▽ 0.0215202611301233.550.0070-36.19% 價外
088961 台達電富邦61購01認購--------20270125746.970.0200124.91% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞