| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03162T 聯電中信5B售01 | 認售 | 00:00 | -- | -- | 0 | 20261105 | 49.16 | 0.1530 | -217.33% 價外 |
| 03251T 聯電元大5B售09 | 認售 | 00:00 | -- | -- | 0 | 20261111 | 68.68 | 0.1050 | -127.14% 價外 |
| 03279T 聯電凱基5B售06 | 認售 | 00:00 | -- | -- | 0 | 20261112 | 73.74 | 0.1020 | -111.55% 價外 |
| 03307T 聯電國票5B售04 | 認售 | 13:23 | 0.05 | ▽ 0.03 | 303 | 20261117 | 78.65 | 0.1020 | -98.35% 價外 |
| 03325T 聯電群益65售01 | 認售 | 00:00 | -- | -- | 0 | 20270518 | 60.96 | 0.1020 | -155.91% 價外 |
| 03341T 聯電凱基5B售10 | 認售 | 11:33 | 0.08 | ▽ 0.03 | 742 | 20261119 | 93.40 | 0.0810 | -67.02% 價外 |
| 03352T 聯電國泰61售01 | 認售 | 00:00 | -- | -- | 0 | 20270120 | 93.40 | 0.0810 | -67.02% 價外 |
| 03366T 聯電群益62售01 | 認售 | 11:42 | 0.22 | ▽ 0.03 | 5 | 20270222 | 97.33 | 0.0410 | -60.28% 價外 |
| 03371T 聯電統一65售05 | 認售 | 13:24 | 0.25 | ▽ 0.02 | 198 | 20270520 | 87.38 | 0.0200 | -78.53% 價外 |
| 033942 聯電統一5A購01 | 認購 | 13:08 | 5.40 | △ 0.40 | 82 | 20261027 | 49.15 | 0.0510 | 217.40% 價內 |
| 03480T 聯電元大5C售10 | 認售 | 13:22 | 1.08 | ▽ 0.15 | 276 | 20261202 | 106.00 | 0.0850 | -47.17% 價外 |
| 03483T 聯電凱基5C售07 | 認售 | 13:16 | 0.43 | ▽ 0.11 | 1,923 | 20261203 | 122.90 | 0.0510 | -26.93% 價外 |
| 03526T 聯電富邦64售01 | 認售 | 00:00 | -- | -- | 0 | 20270412 | 87.38 | 0.0310 | -78.53% 價外 |
| 03610T 聯電中信5C售03 | 認售 | 09:38 | 0.22 | ▽ 0.04 | 10 | 20261221 | 78.65 | 0.0510 | -98.35% 價外 |
| 03657T 聯電國票5C售05 | 認售 | 13:16 | 1.22 | ▽ 0.10 | 63 | 20261228 | 147.48 | 0.0360 | -5.78% 價外 |
| 03658T 聯電國票61售02 | 認售 | 00:00 | -- | -- | 0 | 20270125 | 98.32 | 0.0660 | -58.67% 價外 |
| 038815 聯電統一5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 51.94 | 0.0920 | 200.35% 價內 |
| 038816 聯電統一5A購03 | 認購 | 09:07 | 11.40 | △ 1.40 | 1 | 20261002 | 57.89 | 0.1120 | 169.48% 價內 |
| 039162 聯電元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 46.95 | 0.3480 | 232.27% 價內 |
| 04219T 聯電永豐63售03 | 認售 | 13:21 | 0.62 | ▽ 0.08 | 45 | 20270319 | 100.00 | 0.0500 | -56.00% 價外 |
| 04234T 聯電凱基63售06 | 認售 | 13:30 | 0.75 | ▽ 0.11 | 265 | 20270322 | 100.00 | 0.1000 | -56.00% 價外 |
| 04250T 聯電群益62售04 | 認售 | 10:18 | 0.61 | ▽ 0.09 | 132 | 20270223 | 92.00 | 0.1000 | -69.57% 價外 |
| 04308T 聯電中信62售04 | 認售 | 13:23 | 0.34 | ▽ 0.06 | 540 | 20270226 | 100.00 | 0.0500 | -56.00% 價外 |
| 04401T 聯電元大63售05 | 認售 | 13:30 | 0.95 | ▽ 0.12 | 94 | 20270308 | 89.60 | 0.1020 | -74.11% 價外 |
| 04617T 聯電統一69售03 | 認售 | -- | -- | -- | -- | 20270921 | 111.11 | 0.0140 | -40.40% 價外 |
| 04630T 聯電台新63售10 | 認售 | -- | -- | -- | -- | 20270322 | 130.00 | 0.0650 | -20.00% 價外 |
| 04631T 聯電台新64售03 | 認售 | -- | -- | -- | -- | 20270421 | 110.00 | 0.0700 | -41.82% 價外 |
| 049374 聯電元大59購01 | 認購 | -- | -- | -- | -- | 20260921 | 73.84 | 0.7110 | 111.27% 價內 |
| 049541 聯電國泰59購01 | 認購 | -- | -- | -- | -- | 20260922 | 60.96 | 1.0170 | 155.91% 價內 |
| 049572 聯電元大59購02 | 認購 | -- | -- | -- | -- | 20260922 | 69.41 | 0.5440 | 124.75% 價內 |
| 049677 聯電凱基59購01 | 認購 | 12:50 | 82.50 | △ 8.00 | 11 | 20260923 | 73.74 | 1.0170 | 111.55% 價內 |
| 049942 聯電元大5B購02 | 認購 | -- | -- | -- | -- | 20261125 | 51.91 | 0.2030 | 200.52% 價內 |
| 052010 聯電元大61購01 | 認購 | -- | -- | -- | -- | 20270112 | 66.17 | 0.2800 | 135.76% 價內 |
| 052175 聯電統一5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 67.72 | 0.0850 | 130.36% 價內 |
| 052176 聯電統一61購01 | 認購 | 13:09 | 5.05 | △ 0.43 | 26 | 20270113 | 73.14 | 0.0610 | 113.29% 價內 |
| 052177 聯電統一61購02 | 認購 | 09:29 | 5.75 | -- | 1 | 20270113 | 67.72 | 0.0710 | 130.36% 價內 |
| 052178 聯電統一64購01 | 認購 | 11:15 | 4.63 | △ 0.42 | 5 | 20270413 | 67.72 | 0.0510 | 130.36% 價內 |
| 052231 聯電元富5A購03 | 認購 | -- | -- | -- | -- | 20261013 | 70.79 | 0.2540 | 120.37% 價內 |
| 052429 聯電凱基5B購01 | 認購 | -- | -- | -- | -- | 20260921 | 63.91 | 0.3560 | 144.09% 價內 |
| 052480 聯電富邦61購01 | 認購 | 12:13 | 20.80 | △ 2.00 | 203 | 20270114 | 73.74 | 0.2540 | 111.55% 價內 |
| 052952 聯電統一61購03 | 認購 | 11:16 | 4.75 | △ 0.48 | 64 | 20270118 | 65.54 | 0.0510 | 138.02% 價內 |
| 053266 聯電統一71購01 | 認購 | 13:21 | 2.20 | △ 0.18 | 342 | 20280119 | 79.52 | 0.0240 | 96.18% 價內 |
| 053267 聯電統一71購02 | 認購 | 13:30 | 4.37 | △ 0.39 | 103 | 20280119 | 79.75 | 0.0510 | 95.61% 價內 |
| 053674 聯電兆豐59購03 | 認購 | -- | -- | -- | -- | 20260921 | 68.23 | 0.1420 | 128.64% 價內 |
| 053744 聯電群益59購01 | 認購 | -- | -- | -- | -- | 20260921 | 92.12 | 0.6100 | 69.34% 價內 |
| 053991 聯電元大5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 99.30 | 0.2090 | 57.10% 價內 |
| 054167 聯電元大5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 76.69 | 0.1140 | 103.42% 價內 |
| 054168 聯電元大61購02 | 認購 | 10:18 | 6.95 | △ 0.80 | 16 | 20270125 | 80.42 | 0.0910 | 93.98% 價內 |
| 054214 聯電富邦61購02 | 認購 | -- | -- | -- | -- | 20270126 | 99.18 | 0.1020 | 57.29% 價內 |
| 054215 聯電富邦61購03 | 認購 | -- | -- | -- | -- | 20270126 | 87.38 | 0.1020 | 78.53% 價內 |
| 054235 聯電凱基59購03 | 認購 | -- | -- | -- | -- | 20260929 | 93.40 | 0.3050 | 67.02% 價內 |
| 054357 聯電元大61購03 | 認購 | -- | -- | -- | -- | 20270126 | 88.19 | 0.1440 | 76.89% 價內 |
| 054404 聯電群益59購03 | 認購 | -- | -- | -- | -- | 20260929 | 98.32 | 0.3050 | 58.67% 價內 |
| 054453 聯電統一61購04 | 認購 | 09:09 | 4.34 | △ 0.55 | 10 | 20270126 | 76.46 | 0.0510 | 104.03% 價內 |
| 054454 聯電統一61購05 | 認購 | 11:32 | 3.60 | △ 0.48 | 13 | 20270126 | 87.38 | 0.0510 | 78.53% 價內 |
| 054455 聯電統一61購06 | 認購 | 10:52 | 4.01 | △ 0.32 | 11 | 20270126 | 88.88 | 0.0570 | 75.52% 價內 |
| 054456 聯電統一63購01 | 認購 | 13:30 | 2.82 | △ 0.28 | 81 | 20270326 | 87.38 | 0.0390 | 78.53% 價內 |
| 054457 聯電統一71購03 | 認購 | 13:30 | 2.81 | △ 0.26 | 17 | 20280131 | 99.41 | 0.0360 | 56.93% 價內 |
| 054539 聯電兆豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 74.52 | 0.1020 | 109.34% 價內 |
| 054704 聯電統一61購08 | 認購 | 12:26 | 2.80 | △ 0.40 | 45 | 20270128 | 102.20 | 0.0460 | 52.64% 價內 |
| 054965 聯電群益5B購01 | 認購 | 09:41 | 5.85 | △ 0.40 | 15 | 20261130 | 109.24 | 0.1220 | 42.80% 價內 |
| 055085 聯電凱基5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 103.23 | 0.2030 | 51.12% 價內 |
| 055086 聯電凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 111.10 | 0.1530 | 40.41% 價內 |
| 055172 聯電兆豐5A購01 | 認購 | 09:10 | 5.35 | △ 0.79 | 2 | 20261002 | 90.85 | 0.0810 | 71.71% 價內 |
| 055173 聯電兆豐5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 80.72 | 0.0810 | 93.26% 價內 |
| 055470 聯電元大5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 67.84 | 0.1070 | 129.95% 價內 |
| 055540 聯電元富5A購06 | 認購 | -- | -- | -- | -- | 20261005 | 88.49 | 0.2540 | 76.29% 價內 |
| 055542 聯電元富61購01 | 認購 | -- | -- | -- | -- | 20260921 | 69.81 | 0.2030 | 123.46% 價內 |
| 055543 聯電元富61購02 | 認購 | -- | -- | -- | -- | 20260921 | 81.60 | 0.1530 | 91.18% 價內 |
| 055887 聯電元大5A購05 | 認購 | -- | -- | -- | -- | 20261005 | 88.58 | 0.1130 | 76.11% 價內 |
| 056116 聯電元大5B購04 | 認購 | 12:39 | 7.65 | △ 0.80 | 5 | 20261109 | 79.15 | 0.1010 | 97.09% 價內 |
| 056117 聯電元大61購04 | 認購 | -- | -- | -- | -- | 20270108 | 84.95 | 0.0860 | 83.64% 價內 |
| 056262 聯電中信62購01 | 認購 | 12:31 | 8.65 | △ 0.75 | 1 | 20270211 | 63.91 | 0.0920 | 144.09% 價內 |
| 056264 聯電永豐5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 78.65 | 0.2340 | 98.35% 價內 |
| 056429 聯電中信62購02 | 認購 | 13:06 | 14.10 | △ 1.30 | 10 | 20270211 | 83.57 | 0.1830 | 86.67% 價內 |
| 056548 聯���元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 89.47 | 0.0760 | 74.36% 價內 |
| 056591 聯電富邦5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 79.64 | 0.1470 | 95.88% 價內 |
| 056929 聯電元大61購07 | 認購 | 09:01 | 10.10 | △ 1.10 | 3 | 20270125 | 80.03 | 0.1270 | 94.93% 價內 |
| 057338 聯電元大61購08 | 認購 | -- | -- | -- | -- | 20270125 | 92.32 | 0.0780 | 68.98% 價內 |
| 057463 聯電國泰5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 80.62 | 0.2030 | 93.50% 價內 |
| 057550 聯電永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 83.57 | 1.0170 | 86.67% 價內 |
| 057635 聯電元大62購02 | 認購 | 12:49 | 5.60 | △ 0.63 | 5 | 20270201 | 97.83 | 0.0920 | 59.46% 價內 |
| 057679 聯電凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 91.44 | 0.1320 | 70.60% 價內 |
| 057947 聯電凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 66.86 | 0.1020 | 133.32% 價內 |
| 057983 聯電元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 96.06 | 0.0760 | 62.40% 價內 |
| 058656 聯電元大61購10 | 認購 | -- | -- | -- | -- | 20270108 | 81.11 | 0.1520 | 92.33% 價內 |
| 058896 聯電元大61購11 | 認購 | 11:52 | 9.90 | △ 1.00 | 1 | 20270111 | 74.43 | 0.1210 | 109.59% 價內 |
| 059140 聯電凱基61購02 | 認購 | -- | -- | -- | -- | 20270111 | 74.72 | 0.1630 | 108.78% 價內 |
| 059175 聯電元大61購12 | 認購 | -- | -- | -- | -- | 20260921 | 90.94 | 0.2240 | 71.54% 價內 |
| 060007 聯電富邦61購05 | 認購 | -- | -- | -- | -- | 20270118 | 83.57 | 0.0970 | 86.67% 價內 |
| 060782 聯電台新59購01 | 認購 | -- | -- | -- | -- | 20260922 | 73.74 | 0.2540 | 111.55% 價內 |
| 063063 聯電國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 68.82 | 0.2540 | 126.68% 價內 |
| 064526 聯電永豐61購01 | 認購 | 10:19 | 7.45 | △ 0.95 | 15 | 20270120 | 99.48 | 0.1220 | 56.82% 價內 |
| 064918 聯電富邦74購01 | 認購 | -- | -- | -- | -- | 20280424 | 108.15 | 0.0510 | 44.24% 價內 |
| 064983 聯電群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 88.49 | 0.1020 | 76.29% 價內 |
| 064984 聯電群益5B購02 | 認購 | 12:09 | 5.80 | △ 1.47 | 5 | 20261126 | 98.32 | 0.1020 | 58.67% 價內 |
| 065003 聯電富邦5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 90.45 | 0.0810 | 72.47% 價內 |
| 065118 聯電凱基5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 76.69 | 0.0760 | 103.42% 價內 |
| 065139 聯電國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 93.40 | 0.2030 | 67.02% 價內 |
| 065172 聯電兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 88.98 | 0.0710 | 75.32% 價內 |
| 065540 聯電國票5C購01 | 認購 | 09:06 | 7.00 | △ 1.05 | 2 | 20261203 | 108.15 | 0.1320 | 44.24% 價內 |
| 065607 聯電富邦5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 86.52 | 0.0860 | 80.31% 價內 |
| 065664 聯電凱基5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 98.32 | 0.1530 | 58.67% 價內 |
| 065717 聯電元大5B購06 | 認購 | -- | -- | -- | -- | 20261104 | 93.60 | 0.1440 | 66.67% 價內 |
| 065718 聯電元大61購14 | 認購 | 11:48 | 7.75 | △ 0.75 | 52 | 20270104 | 107.66 | 0.1190 | 44.90% 價內 |
| 066125 聯電永豐63購01 | 認購 | 11:50 | 6.25 | △ 0.55 | 11 | 20270308 | 119.75 | 0.1250 | 30.27% 價內 |
| 066274 聯電群益61購01 | 認購 | 11:33 | 5.60 | △ 0.93 | 100 | 20270106 | 119.46 | 0.1220 | 30.59% 價內 |
| 066314 聯電凱基5B購05 | 認購 | 09:06 | 6.25 | △ 1.26 | 17 | 20261109 | 121.91 | 0.1530 | 27.96% 價內 |
| 066433 聯電凱基61購03 | 認購 | 12:05 | 3.50 | △ 0.45 | 93 | 20270111 | 132.73 | 0.0970 | 17.53% 價內 |
| 066471 聯電元大5B購07 | 認購 | 09:08 | 5.15 | △ 0.97 | 22 | 20261110 | 119.95 | 0.1210 | 30.05% 價內 |
| 066472 聯電元大61購15 | 認購 | 11:16 | 4.40 | △ 0.52 | 97 | 20270111 | 132.24 | 0.1120 | 17.97% 價內 |
| 066510 聯電國票5B購02 | 認購 | 13:17 | 3.80 | △ 0.40 | 189 | 20261110 | 132.73 | 0.1220 | 17.53% 價內 |
| 066535 聯電群益5C購01 | 認購 | 10:20 | 2.89 | △ 0.43 | 52 | 20261210 | 134.36 | 0.0810 | 16.11% 價內 |
| 066588 聯電富邦5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 98.32 | 0.0710 | 58.67% 價內 |
| 066619 聯電兆豐61購01 | 認購 | 13:08 | 2.93 | △ 0.49 | 76 | 20270111 | 110.61 | 0.0560 | 41.04% 價內 |
| 066637 聯電元大5B購08 | 認購 | 12:23 | 1.95 | △ 0.32 | 33 | 20261111 | 138.14 | 0.0710 | 12.93% 價內 |
| 066638 聯電元大61購16 | 認購 | 13:24 | 1.95 | △ 0.14 | 7 | 20270111 | 142.07 | 0.0590 | 9.81% 價內 |
| 066710 聯電富邦75購01 | 認購 | 09:05 | 2.40 | △ 0.39 | 5 | 20280511 | 118.85 | 0.0310 | 31.26% 價內 |
| 066737 聯電群益5B購03 | 認購 | 10:15 | 2.08 | △ 0.38 | 79 | 20261111 | 142.07 | 0.0810 | 9.81% 價內 |
| 066786 聯電國票5B購03 | 認購 | 11:05 | 5.35 | △ 0.74 | 48 | 20261112 | 117.98 | 0.1220 | 32.23% 價內 |
| 066822 聯電凱基5C購04 | 認購 | 12:31 | 3.91 | △ 0.37 | 62 | 20261214 | 108.15 | 0.0710 | 44.24% 價內 |
| 066889 聯電元大5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 101.76 | 0.1050 | 53.30% 價內 |
| 067096 聯電元大5C購04 | 認購 | 13:14 | 1.56 | △ 0.15 | 67 | 20261214 | 129.29 | 0.0410 | 20.66% 價內 |
| 067127 聯電凱基5B購07 | 認購 | 13:15 | 1.92 | △ 0.31 | 156 | 20261116 | 150.43 | 0.0860 | 3.70% 價內 |
| 067160 聯電群益5B購04 | 認購 | 13:17 | 1.69 | △ 0.31 | 241 | 20261116 | 154.02 | 0.0810 | 1.29% 價內 |
| 067187 聯電國泰5C購02 | 認購 | 10:18 | 3.45 | △ 0.58 | 10 | 20261217 | 122.90 | 0.0810 | 26.93% 價內 |
| 067235 聯電永豐61購02 | 認購 | 11:24 | 2.75 | △ 0.42 | 538 | 20270118 | 145.12 | 0.0780 | 7.50% 價內 |
| 067278 聯電國票5B購05 | 認購 | 13:17 | 2.68 | △ 0.40 | 100 | 20261117 | 145.02 | 0.1020 | 7.57% 價內 |
| 067370 聯電元大5B購10 | 認購 | 13:24 | 2.05 | △ 0.20 | 164 | 20261117 | 124.86 | 0.0450 | 24.94% 價內 |
| 067409 聯電中信5B購02 | 認購 | 13:30 | 0.91 | △ 0.17 | 4,835 | 20261118 | 157.31 | 0.0410 | -0.83% 價外 |
| 067414 聯電永豐61購03 | 認購 | 13:18 | 1.30 | △ 0.15 | 879 | 20270118 | 132.73 | 0.0330 | 17.53% 價內 |
| 067415 聯電永豐65購01 | 認購 | 10:40 | 1.49 | △ 0.15 | 311 | 20270518 | 159.27 | 0.0370 | -2.05% 價外 |
| 067433 聯電兆豐5C購02 | 認購 | 13:00 | 1.98 | △ 0.37 | 58 | 20261218 | 125.35 | 0.0490 | 24.45% 價內 |
| 067437 聯電富邦5B購03 | 認購 | 13:15 | 2.36 | △ 0.33 | 71 | 20261118 | 117.00 | 0.0560 | 33.33% 價內 |
| 067478 聯電凱基5B購08 | 認購 | 13:23 | 1.83 | △ 0.28 | 65 | 20261118 | 142.56 | 0.0710 | 9.43% 價內 |
| 067546 聯電群益5B購05 | 認購 | 13:17 | 1.55 | △ 0.29 | 502 | 20261118 | 154.02 | 0.0760 | 1.29% 價內 |
| 067586 聯電國票5B購06 | 認購 | 11:33 | 1.32 | △ 0.22 | 103 | 20261118 | 159.27 | 0.0610 | -2.05% 價外 |
| 067646 聯電凱基5B購09 | 認購 | 09:07 | 1.52 | △ 0.39 | 1 | 20261119 | 162.22 | 0.0810 | -3.83% 價外 |
| 067685 聯電群益5B購06 | 認購 | 11:02 | 1.65 | △ 0.30 | 99 | 20261119 | 162.22 | 0.0860 | -3.83% 價外 |
| 067707 聯電元大5B購12 | 認購 | 10:25 | 1.26 | △ 0.24 | 19 | 20261119 | 146.00 | 0.0480 | 6.85% 價內 |
| 067708 聯電元大5B購13 | 認購 | 12:12 | 1.25 | △ 0.50 | 26 | 20261119 | 160.75 | 0.0500 | -2.95% 價外 |
| 067709 聯電元大5B購14 | 認購 | 10:10 | 1.34 | △ 0.18 | 1 | 20261119 | 137.64 | 0.0440 | 13.34% 價內 |
| 067843 聯電元大5B購15 | 認購 | 12:37 | 1.26 | △ 0.20 | 213 | 20261120 | 152.39 | 0.0480 | 2.37% 價內 |
| 067844 聯電元大5B購16 | 認購 | 11:53 | 1.30 | △ 0.19 | 90 | 20261120 | 142.56 | 0.0460 | 9.43% 價內 |
| 067845 聯電元大5B購17 | 認購 | 09:09 | 1.85 | △ 0.27 | 23 | 20261120 | 127.81 | 0.0380 | 22.06% 價內 |
| 067917 聯電台新5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 122.90 | 0.1020 | 26.93% 價內 |
| 067918 聯電台新5B購02 | 認購 | 09:09 | 3.00 | △ 0.73 | 10 | 20261120 | 142.56 | 0.1020 | 9.43% 價內 |
| 067919 聯電台新5B購03 | 認購 | 13:07 | 1.59 | △ 0.24 | 670 | 20261120 | 163.70 | 0.1020 | -4.70% 價外 |
| 067978 聯電統一63購02 | 認購 | 09:58 | 1.23 | △ 0.10 | 40 | 20270322 | 124.94 | 0.0260 | 24.86% 價內 |
| 067979 聯電統一63購03 | 認購 | 13:30 | 1.02 | △ 0.11 | 2,119 | 20270322 | 130.37 | 0.0200 | 19.66% 價內 |
| 067980 聯電統一64購02 | 認購 | 13:06 | 1.21 | △ 0.17 | 360 | 20270420 | 146.67 | 0.0290 | 6.36% 價內 |
| 067981 聯電統一65購01 | 認購 | 13:30 | 0.96 | △ 0.10 | 1,602 | 20270520 | 138.74 | 0.0190 | 12.44% 價內 |
| 067983 聯電統一65購02 | 認購 | 13:30 | 1.15 | △ 0.09 | 277 | 20270520 | 152.10 | 0.0270 | 2.56% 價內 |
| 067984 聯電統一65購03 | 認購 | 13:18 | 0.93 | △ 0.09 | 1,736 | 20270520 | 152.10 | 0.0200 | 2.56% 價內 |
| 067985 聯電統一65購04 | 認購 | 13:30 | 1.26 | △ 0.15 | 537 | 20270520 | 157.53 | 0.0310 | -0.97% 價外 |
| 067986 聯電統一69購01 | 認購 | 13:30 | 0.78 | △ 0.07 | 916 | 20270920 | 158.96 | 0.0120 | -1.86% 價外 |
| 067987 聯電統一75購01 | 認購 | 13:23 | 0.88 | △ 0.07 | 1,243 | 20280522 | 163.70 | 0.0120 | -4.70% 價外 |
| 068118 聯電永豐5C購02 | 認購 | 10:21 | 1.45 | △ 0.19 | 1 | 20261221 | 110.12 | 0.0280 | 41.66% 價內 |
| 068239 聯電統一65購06 | 認購 | 09:27 | 0.89 | △ 0.06 | 1,063 | 20270521 | 166.04 | 0.0180 | -6.05% 價外 |
| 068530 聯電凱基61購04 | 認購 | 13:22 | 2.10 | △ 0.24 | 2 | 20270125 | 117.98 | 0.0410 | 32.23% 價內 |
| 068558 聯電元大5B購18 | 認購 | 12:51 | 1.98 | △ 0.21 | 25 | 20261124 | 113.06 | 0.0360 | 37.98% 價內 |
| 068601 聯電富邦5B購04 | 認購 | 12:06 | 1.37 | △ 0.23 | 729 | 20261124 | 137.64 | 0.0460 | 13.34% 價內 |
| 068638 聯電永豐5B購03 | 認購 | 13:30 | 1.30 | △ 0.16 | 340 | 20261125 | 124.86 | 0.0330 | 24.94% 價內 |
| 068713 聯電元大5B購19 | 認購 | -- | -- | -- | -- | 20261125 | 171.07 | 0.0560 | -8.81% 價外 |
| 068868 聯電群益5B購07 | 認購 | 13:20 | 1.80 | △ 0.29 | 625 | 20261125 | 171.07 | 0.1020 | -8.81% 價外 |
| 069023 聯電元大5B購20 | 認購 | 13:30 | 1.70 | △ 0.18 | 257 | 20261126 | 157.31 | 0.0510 | -0.83% 價外 |
| 069092 聯電永豐63購02 | 認購 | 13:10 | 1.09 | △ 0.12 | 316 | 20270329 | 184.35 | 0.0370 | -15.38% 價外 |
| 069153 聯電凱基5B購11 | 認購 | 13:13 | 0.67 | △ 0.14 | 1,195 | 20261127 | 176.97 | 0.0530 | -11.85% 價外 |
| 069186 聯電群益5B購08 | 認購 | 13:04 | 1.22 | △ 0.22 | 196 | 20261127 | 183.52 | 0.0760 | -15.00% 價外 |
| 069281 聯電兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 154.85 | 0.0390 | 0.74% 價內 |
| 069312 聯電凱基5B購12 | 認購 | 11:57 | 0.61 | △ 0.10 | 227 | 20261130 | 191.72 | 0.0560 | -18.63% 價外 |
| 069352 聯電群益5B購09 | 認購 | 12:21 | 0.98 | △ 0.19 | 184 | 20261130 | 192.21 | 0.0760 | -18.84% 價外 |
| 069373 聯電元大5B購21 | 認購 | 13:30 | 0.82 | △ 0.15 | 1,163 | 20261130 | 181.89 | 0.0460 | -14.23% 價外 |
| 069374 聯電元大5C購05 | 認購 | 12:32 | 0.94 | △ 0.13 | 432 | 20261228 | 176.97 | 0.0390 | -11.85% 價外 |
| 069375 聯電元大65購02 | 認購 | 13:19 | 1.08 | △ 0.10 | 1,007 | 20270528 | 192.21 | 0.0280 | -18.84% 價外 |
| 069430 聯電永豐5B購04 | 認購 | 11:29 | 0.37 | △ 0.07 | 2,041 | 20261130 | 211.63 | 0.0370 | -26.29% 價外 |
| 069450 聯電富邦63購01 | 認購 | 13:23 | 0.88 | △ 0.10 | 2,622 | 20270331 | 185.70 | 0.0310 | -15.99% 價外 |
| 069451 聯電富邦75購02 | 認購 | 13:30 | 0.65 | △ 0.05 | 1,617 | 20280531 | 207.33 | 0.0100 | -24.76% 價外 |
| 069482 聯電凱基65購01 | 認購 | 13:06 | 0.61 | △ 0.07 | 931 | 20270531 | 211.38 | 0.0250 | -26.20% 價外 |
| 069528 聯電元大65購03 | 認購 | 13:22 | 1.09 | △ 0.11 | 420 | 20270531 | 211.38 | 0.0320 | -26.20% 價外 |
| 069567 聯電群益5B購10 | 認購 | 13:22 | 0.71 | △ 0.14 | 1,014 | 20261130 | 211.38 | 0.0710 | -26.20% 價外 |
| 069584 聯電國泰61購02 | 認購 | -- | -- | -- | -- | 20270104 | 162.22 | 0.0410 | -3.83% 價外 |
| 069591 聯電永豐5C購03 | 認購 | 12:44 | 1.00 | △ 0.17 | 195 | 20261201 | 152.39 | 0.0370 | 2.37% 價內 |
| 069592 聯電永豐61購04 | 認購 | 09:07 | 1.05 | △ 0.23 | 25 | 20270104 | 167.14 | 0.0370 | -6.67% 價外 |
| 069628 聯電凱基5C購05 | 認購 | 13:24 | 0.55 | △ 0.08 | 535 | 20261201 | 157.31 | 0.0250 | -0.83% 價外 |
| 069629 聯電凱基61購05 | 認購 | 13:30 | 0.65 | △ 0.08 | 702 | 20270104 | 201.55 | 0.0410 | -22.60% 價外 |
| 069630 聯電凱基64購01 | 認購 | 13:30 | 0.81 | △ 0.12 | 938 | 20270401 | 147.48 | 0.0200 | 5.78% 價內 |
| 069667 聯電富邦5C購01 | 認購 | 13:09 | 0.58 | △ 0.08 | 238 | 20261201 | 172.06 | 0.0360 | -9.33% 價外 |
| 069718 聯電元大5C購07 | 認購 | 13:19 | 0.67 | △ 0.10 | 1,917 | 20261201 | 201.55 | 0.0510 | -22.60% 價外 |
| 069897 聯電元大5C購08 | 認購 | -- | -- | -- | -- | 20261202 | 187.29 | 0.0380 | -16.71% 價外 |
| 069898 聯電元大5C購09 | 認購 | 12:47 | 0.40 | △ 0.09 | 281 | 20261202 | 206.47 | 0.0320 | -24.44% 價外 |
| 069935 聯電台新63購01 | 認購 | 13:01 | 1.31 | △ 0.12 | 92 | 20270302 | 172.06 | 0.0410 | -9.33% 價外 |
| 069997 聯電台新63購02 | 認購 | 11:06 | 1.24 | △ 0.16 | 251 | 20270303 | 152.39 | 0.0310 | 2.37% 價內 |
| 070022 聯電凱基5C購06 | 認購 | 12:38 | 0.42 | △ 0.11 | 261 | 20261203 | 215.32 | 0.0460 | -27.55% 價外 |
| 070051 聯電元大5C購11 | 認購 | 12:53 | 1.11 | △ 0.20 | 261 | 20261203 | 161.24 | 0.0360 | -3.25% 價外 |
| 070052 聯電元大5C購12 | 認購 | 11:33 | 0.46 | △ 0.06 | 534 | 20261203 | 214.33 | 0.0280 | -27.22% 價外 |
| 070053 聯電元大5C購13 | 認購 | 13:19 | 0.35 | △ 0.05 | 691 | 20261203 | 192.70 | 0.0230 | -19.05% 價外 |
| 070273 聯電元大5C購14 | 認購 | 11:33 | 1.26 | △ 0.14 | 284 | 20261204 | 146.98 | 0.0350 | 6.14% 價內 |
| 070274 聯電元大5C購15 | 認購 | 13:22 | 0.88 | △ 0.11 | 760 | 20261204 | 169.11 | 0.0390 | -7.75% 價外 |
| 070441 聯電元大5C購16 | 認購 | -- | -- | -- | -- | 20261207 | 154.36 | 0.0380 | 1.06% 價內 |
| 070442 聯電元大5C購17 | 認購 | 11:02 | 0.99 | △ 0.13 | 154 | 20261207 | 173.04 | 0.0360 | -9.85% 價外 |
| 070443 聯電元大5C購18 | 認購 | 12:04 | 0.89 | △ 0.15 | 285 | 20261207 | 184.84 | 0.0370 | -15.60% 價外 |
| 070551 聯電中信5C購01 | 認購 | 13:10 | 0.71 | △ 0.09 | 889 | 20261208 | 181.89 | 0.0330 | -14.23% 價外 |
| 070616 聯電凱基61購06 | 認購 | 13:10 | 0.84 | △ 0.10 | 178 | 20270108 | 137.64 | 0.0220 | 13.34% 價內 |
| 070742 聯電元大5C購19 | 認購 | 11:14 | 1.51 | △ 0.19 | 107 | 20261208 | 140.59 | 0.0380 | 10.96% 價內 |
| 070743 聯電元大5C購20 | 認購 | 09:39 | 1.33 | △ 0.19 | 257 | 20261208 | 150.92 | 0.0360 | 3.37% 價內 |
| 070744 聯電元大5C購21 | 認購 | 13:30 | 1.71 | △ 0.17 | 215 | 20261208 | 133.71 | 0.0360 | 16.67% 價內 |
| 070745 聯電元大5C購22 | 認購 | 13:14 | 1.13 | △ 0.10 | 60 | 20261208 | 165.17 | 0.0330 | -5.55% 價外 |
| 070798 聯電永豐5C購04 | 認購 | 09:29 | 0.94 | △ 0.08 | 911 | 20261209 | 141.58 | 0.0280 | 10.19% 價內 |
| 070854 聯電群益5C購02 | 認購 | 13:12 | 2.38 | △ 0.34 | 470 | 20261209 | 167.14 | 0.1020 | -6.67% 價外 |
| 070955 聯電元大5C購23 | 認購 | 09:10 | 1.45 | △ 0.17 | 462 | 20261209 | 178.94 | 0.0460 | -12.82% 價外 |
| 070956 聯電元大5C購24 | 認購 | 09:19 | 0.79 | △ 0.11 | 364 | 20261209 | 181.89 | 0.0330 | -14.23% 價外 |
| 071015 聯電中信5C購02 | 認購 | 13:21 | 0.83 | △ 0.10 | 1,416 | 20261210 | 127.81 | 0.0200 | 22.06% 價內 |
| 071068 聯電凱基5C購08 | 認購 | 13:30 | 0.97 | △ 0.14 | 66 | 20261210 | 167.14 | 0.0360 | -6.67% 價外 |
| 071163 聯電凱基5C購09 | 認購 | 13:10 | 0.69 | △ 0.10 | 513 | 20261211 | 186.80 | 0.0380 | -16.49% 價外 |
| 071214 聯電國票5C購02 | 認購 | 12:00 | 1.03 | △ 0.15 | 200 | 20261211 | 188.03 | 0.0510 | -17.03% 價外 |
| 071215 聯電國票5C購03 | 認購 | 13:30 | 1.19 | △ 0.16 | 187 | 20261211 | 172.06 | 0.0510 | -9.33% 價外 |
| 071249 聯電元大5C購25 | 認購 | 12:54 | 0.99 | △ 0.14 | 2,026 | 20261211 | 167.14 | 0.0340 | -6.67% 價外 |
| 071250 聯電元大5C購26 | 認購 | 11:37 | 1.29 | △ 0.15 | 529 | 20261211 | 148.95 | 0.0310 | 4.73% 價內 |
| 071251 聯電元大64購03 | 認購 | 13:09 | 0.80 | △ 0.08 | 222 | 20270412 | 175.00 | 0.0180 | -10.86% 價外 |
| 071405 聯電統一64購03 | 認購 | 12:44 | 0.70 | △ 0.06 | 457 | 20270414 | 174.76 | 0.0150 | -10.73% 價外 |
| 071406 聯電統一6C購01 | 認購 | 12:28 | 0.72 | △ 0.05 | 374 | 20271214 | 166.04 | 0.0080 | -6.05% 價外 |
| 071478 聯電元大5C購27 | 認購 | 11:14 | 7.65 | △ 0.95 | 108 | 20261214 | 157.31 | 0.2290 | -0.83% 價外 |
| 071587 聯電凱基5C購10 | 認購 | 11:14 | 0.99 | △ 0.15 | 124 | 20261215 | 172.06 | 0.0390 | -9.33% 價外 |
| 071651 聯電元大5C購28 | 認購 | 11:56 | 1.45 | △ 0.18 | 166 | 20261215 | 163.21 | 0.0440 | -4.42% 價外 |
| 071771 聯電統一66購01 | 認購 | 13:01 | 0.58 | △ 0.05 | 1,309 | 20270616 | 196.63 | 0.0100 | -20.66% 價外 |
| 071815 聯電凱基5C購11 | 認購 | 12:25 | 0.57 | △ 0.09 | 475 | 20261216 | 196.63 | 0.0310 | -20.66% 價外 |
| 071882 聯電元大61購17 | 認購 | 12:30 | 0.61 | △ 0.08 | 454 | 20270118 | 196.63 | 0.0210 | -20.66% 價外 |
| 071931 聯電統一66購02 | 認購 | 13:18 | 0.79 | △ 0.08 | 539 | 20270617 | 200.30 | 0.0220 | -22.12% 價外 |
| 071932 聯電統一6C購02 | 認購 | 12:49 | 0.81 | △ 0.07 | 436 | 20271217 | 205.37 | 0.0090 | -24.04% 價外 |
| 071990 聯電元大61購18 | 認購 | 13:30 | 0.53 | △ 0.07 | 1,949 | 20270118 | 207.94 | 0.0200 | -24.98% 價外 |
| 072004 聯電國泰61購03 | 認購 | 09:19 | 1.07 | △ 0.14 | 20 | 20270118 | 176.97 | 0.0410 | -11.85% 價外 |
| 072005 聯電國泰61購04 | 認購 | 11:16 | 1.14 | △ 0.23 | 223 | 20270118 | 196.63 | 0.0510 | -20.66% 價外 |
| 072157 聯電凱基5C購12 | 認購 | 10:06 | 0.56 | △ 0.06 | 669 | 20261221 | 181.89 | 0.0250 | -14.23% 價外 |
| 072225 聯電元大5C購29 | 認購 | 09:28 | 0.54 | △ 0.08 | 189 | 20261221 | 204.01 | 0.0250 | -23.53% 價外 |
| 072455 聯電國票5C購04 | 認購 | 12:44 | 0.99 | △ 0.13 | 125 | 20261223 | 214.33 | 0.0510 | -27.22% 價外 |
| 072551 聯電群益5C購03 | 認購 | 11:09 | 1.23 | △ 0.17 | 586 | 20261223 | 176.97 | 0.0510 | -11.85% 價外 |
| 072552 聯電群益5C購04 | 認購 | 13:19 | 1.29 | △ 0.18 | 71 | 20261223 | 207.94 | 0.0760 | -24.98% 價外 |
| 072648 聯電凱基5C購13 | 認購 | 12:40 | 0.36 | △ 0.05 | 160 | 20261224 | 235.96 | 0.0250 | -33.89% 價外 |
| 072716 聯電群益5C購05 | 認購 | 11:14 | 0.72 | △ 0.12 | 352 | 20261224 | 222.85 | 0.0510 | -30.00% 價外 |
| 072717 聯電群益5C購06 | 認購 | 10:53 | 0.65 | △ 0.11 | 2,737 | 20261224 | 235.96 | 0.0510 | -33.89% 價外 |
| 072750 聯電中信66購01 | 認購 | 13:30 | 0.32 | △ 0.02 | 509 | 20270625 | 249.73 | 0.0080 | -37.53% 價外 |
| 072756 聯電富邦5C購02 | 認購 | 13:19 | 0.47 | △ 0.06 | 844 | 20261228 | 197.50 | 0.0200 | -21.01% 價外 |
| 072757 聯電富邦66購01 | 認購 | 13:30 | 0.58 | △ 0.06 | 813 | 20270625 | 236.83 | 0.0150 | -34.13% 價外 |
| 072774 聯電國票61購01 | 認購 | 09:46 | 0.80 | △ 0.08 | 2,183 | 20270125 | 250.71 | 0.0360 | -37.78% 價外 |
| 072804 聯電永豐5C購05 | 認購 | 09:07 | 0.53 | △ 0.10 | 31 | 20261228 | 186.80 | 0.0200 | -16.49% 價外 |
| 072805 聯電永豐5C購06 | 認購 | 09:09 | 0.72 | △ 0.14 | 102 | 20261228 | 196.63 | 0.0310 | -20.66% 價外 |
| 072806 聯電永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 245.79 | 0.0310 | -36.53% 價外 |
| 072807 聯電永豐5C購08 | 認購 | 12:57 | 0.71 | △ 0.10 | 68 | 20261228 | 216.30 | 0.0410 | -27.88% 價外 |
| 072808 聯電永豐5C購09 | 認購 | 12:30 | 0.48 | △ 0.08 | 2,352 | 20261228 | 250.71 | 0.0410 | -37.78% 價外 |
| 072841 聯電國泰61購05 | 認購 | 11:26 | 0.92 | △ 0.13 | 215 | 20270125 | 216.30 | 0.0410 | -27.88% 價外 |
| 072845 聯電國泰61購06 | 認購 | 10:09 | 1.04 | △ 0.12 | 333 | 20270125 | 235.96 | 0.0510 | -33.89% 價外 |
| 072862 聯電凱基5C購14 | 認購 | 13:30 | 0.23 | △ 0.02 | 1,214 | 20261228 | 250.71 | 0.0250 | -37.78% 價外 |
| 072863 聯電凱基5C購15 | 認購 | 12:35 | 0.29 | △ 0.04 | 281 | 20261228 | 206.47 | 0.0180 | -24.44% 價外 |
| 072884 聯電群益5C購07 | 認購 | 13:01 | 0.57 | △ 0.08 | 51 | 20261228 | 250.71 | 0.0510 | -37.78% 價外 |
| 072903 聯電元大5C購30 | 認購 | 09:41 | 0.49 | △ 0.06 | 660 | 20261228 | 220.23 | 0.0250 | -29.16% 價外 |
| 072904 聯電元大5C購31 | 認購 | 09:19 | 0.65 | △ 0.08 | 178 | 20261228 | 193.69 | 0.0250 | -19.46% 價外 |
| 072905 聯電元大5C購32 | 認購 | 13:23 | 0.26 | △ 0.04 | 408 | 20261228 | 244.81 | 0.0170 | -36.28% 價外 |
| 072906 聯電元大61購19 | 認購 | 13:30 | 0.76 | △ 0.09 | 540 | 20270125 | 201.06 | 0.0230 | -22.41% 價外 |
| 072907 聯電元大61購20 | 認購 | 12:22 | 0.55 | △ 0.06 | 444 | 20270125 | 232.52 | 0.0210 | -32.91% 價外 |
| 072908 聯電元大63購03 | 認購 | 12:32 | 0.38 | △ 0.05 | 1,073 | 20270325 | 247.76 | 0.0130 | -37.04% 價外 |
| 081293 聯電國泰63購01 | 認購 | 09:09 | 3.14 | △ 0.44 | 706 | 20270319 | 150.00 | 0.0700 | 4.00% 價內 |
| 081294 聯電國泰65購01 | 認購 | 13:30 | 3.03 | △ 0.26 | 552 | 20270519 | 168.00 | 0.0700 | -7.14% 價外 |
| 081304 聯電富邦72購01 | 認購 | 09:39 | 1.40 | △ 0.08 | 171 | 20280221 | 150.88 | 0.0200 | 3.39% 價內 |
| 081305 聯電富邦78購01 | 認購 | 11:02 | 1.52 | △ 0.09 | 198 | 20280821 | 180.88 | 0.0200 | -13.75% 價外 |
| 081322 聯電統一66購03 | 認購 | 12:55 | 0.99 | △ 0.10 | 553 | 20270621 | 164.15 | 0.0200 | -4.96% 價外 |
| 081323 聯電統一68購01 | 認購 | 09:23 | 0.86 | △ 0.09 | 5 | 20270819 | 174.70 | 0.0150 | -10.70% 價外 |
| 081324 聯電統一68購02 | 認購 | 09:27 | 1.13 | △ 0.08 | 125 | 20270819 | 170.01 | 0.0220 | -8.24% 價外 |
| 081325 聯電統一68購03 | 認購 | 13:10 | 0.92 | △ 0.06 | 126 | 20270819 | 123.45 | 0.0110 | 26.37% 價內 |
| 081326 聯電統一6C購03 | 認購 | 00:00 | -- | -- | 0 | 20271220 | 181.68 | 0.0100 | -14.13% 價外 |
| 081350 聯電永豐63購04 | 認購 | 09:10 | 2.30 | △ 0.36 | 4 | 20270319 | 121.50 | 0.0400 | 28.40% 價內 |
| 081351 聯電永豐63購05 | 認購 | 09:29 | 2.28 | △ 0.26 | 74 | 20270319 | 133.65 | 0.0500 | 16.72% 價內 |
| 081352 聯電永豐63購06 | 認購 | 13:15 | 2.20 | △ 0.18 | 374 | 20270319 | 145.80 | 0.0500 | 7.00% 價內 |
| 081353 聯電永豐63購07 | 認購 | 11:06 | 1.84 | △ 0.26 | 227 | 20270319 | 157.95 | 0.0500 | -1.23% 價外 |
| 081354 聯電永豐63購08 | 認購 | 13:06 | 1.74 | △ 0.19 | 136 | 20270319 | 170.10 | 0.0500 | -8.29% 價外 |
| 081355 聯電永豐63購09 | 認購 | 09:51 | 1.60 | △ 0.13 | 67 | 20270319 | 182.25 | 0.0500 | -14.40% 價外 |
| 081356 聯電永豐65購02 | 認購 | 09:04 | 2.94 | △ 0.51 | 56 | 20270519 | 182.25 | 0.0700 | -14.40% 價外 |
| 081357 聯電永豐68購01 | 認購 | 10:46 | 3.23 | △ 0.28 | 92 | 20270819 | 139.72 | 0.0500 | 11.65% 價內 |
| 081358 聯電永豐68購02 | 認購 | 09:29 | 2.67 | △ 0.24 | 44 | 20270819 | 164.02 | 0.0500 | -4.89% 價外 |
| 081359 聯電永豐68購03 | 認購 | 09:04 | 3.17 | △ 0.49 | 28 | 20270819 | 182.25 | 0.0700 | -14.40% 價外 |
| 081391 聯電國票63購01 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 130.00 | 0.0500 | 20.00% 價內 |
| 081392 聯電國票63購02 | 認購 | 12:48 | 2.15 | △ 0.21 | 851 | 20270319 | 165.00 | 0.0600 | -5.45% 價外 |
| 081393 聯電國票64購01 | 認購 | 13:30 | 2.40 | △ 0.24 | 1,379 | 20270419 | 150.00 | 0.0550 | 4.00% 價內 |
| 081420 聯電元大62購03 | 認購 | 12:56 | 1.79 | △ 0.18 | 334 | 20270219 | 141.50 | 0.0360 | 10.25% 價內 |
| 081421 聯電元大62購04 | 認購 | 11:02 | 0.94 | △ 0.10 | 297 | 20270219 | 161.00 | 0.0220 | -3.11% 價外 |
| 081422 聯電元大62購05 | 認購 | 13:30 | 0.87 | △ 0.10 | 1,088 | 20270219 | 168.50 | 0.0230 | -7.42% 價外 |
| 081423 聯電元大65購04 | 認購 | 11:35 | 0.90 | △ 0.07 | 337 | 20270519 | 175.50 | 0.0180 | -11.11% 價外 |
| 081472 聯電群益62購02 | 認購 | 13:19 | 1.96 | △ 0.24 | 43 | 20270219 | 139.66 | 0.0500 | 11.70% 價內 |
| 081473 聯電群益62購03 | 認購 | 13:22 | 1.75 | △ 0.23 | 121 | 20270219 | 148.88 | 0.0500 | 4.78% 價內 |
| 081474 聯電群益63購02 | 認購 | 13:10 | 2.22 | △ 0.25 | 1,219 | 20270319 | 158.88 | 0.0600 | -1.81% 價外 |
| 081521 聯電凱基63購01 | 認購 | 09:39 | 2.42 | △ 0.31 | 44 | 20270319 | 170.00 | 0.0800 | -8.24% 價外 |
| 081522 聯電凱基63購02 | 認購 | 10:12 | 2.53 | △ 0.35 | 61 | 20270319 | 160.00 | 0.0750 | -2.50% 價外 |
| 081523 聯電凱基63購03 | 認購 | 09:09 | 2.79 | △ 0.47 | 13 | 20270319 | 150.00 | 0.0700 | 4.00% 價內 |
| 081524 聯電凱基63購04 | 認購 | 09:28 | 2.68 | △ 0.18 | 27 | 20270319 | 140.00 | 0.0650 | 11.43% 價內 |
| 081525 聯電凱基63購05 | 認購 | 11:38 | 2.79 | △ 0.33 | 33 | 20270319 | 130.00 | 0.0600 | 20.00% 價內 |
| 081526 聯電凱基64購02 | 認購 | 10:39 | 2.33 | △ 0.30 | 66 | 20270419 | 180.00 | 0.0850 | -13.33% 價外 |
| 081572 聯電中信62購03 | 認購 | 11:12 | 1.53 | △ 0.22 | 831 | 20270222 | 170.00 | 0.0500 | -8.24% 價外 |
| 081573 聯電中信68購01 | 認購 | 13:10 | 1.62 | △ 0.17 | 1,414 | 20270820 | 150.00 | 0.0350 | 4.00% 價內 |
| 08164U 聯電富邦61售04 | 認售 | 00:00 | -- | -- | 0 | 20270126 | 38.23 | 0.2030 | -308.06% 價外 |
| 081740 聯電群益65購02 | 認購 | 09:51 | 1.13 | △ 0.11 | 235 | 20270520 | 165.00 | 0.0300 | -5.45% 價外 |
| 081781 聯電元大62購06 | 認購 | 12:39 | 1.90 | △ 0.15 | 253 | 20270223 | 137.50 | 0.0370 | 13.45% 價內 |
| 081846 聯電凱基63購07 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 120.00 | 0.0600 | 30.00% 價內 |
| 08184U 聯電統一61售07 | 認售 | 13:30 | 0.01 | -- | 11 | 20270126 | 57.89 | 0.0510 | -169.48% 價外 |
| 081886 聯電國票63購03 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 115.00 | 0.0500 | 35.65% 價內 |
| 08194U 聯電群益63售01 | 認售 | 00:00 | -- | -- | 0 | 20270302 | 45.23 | 0.2030 | -244.90% 價外 |
| 082128 聯電台新65購01 | 認購 | 13:17 | 4.79 | △ 0.42 | 83 | 20270524 | 140.00 | 0.1000 | 11.43% 價內 |
| 082129 聯電台新65購02 | 認購 | 11:06 | 3.73 | △ 0.39 | 51 | 20270524 | 170.00 | 0.1000 | -8.24% 價外 |
| 082185 聯電群益67購01 | 認購 | 13:20 | 1.19 | △ 0.11 | 109 | 20270726 | 173.00 | 0.0300 | -9.83% 價外 |
| 082342 聯電元大62購07 | 認購 | 12:44 | 1.94 | △ 0.25 | 215 | 20270225 | 119.00 | 0.0330 | 31.09% 價內 |
| 082343 聯電元大62購08 | 認購 | 13:04 | 1.82 | △ 0.18 | 524 | 20270225 | 145.00 | 0.0390 | 7.59% 價內 |
| 082412 聯電富邦62購01 | 認購 | 10:11 | 1.43 | △ 0.14 | 400 | 20270225 | 165.00 | 0.0400 | -5.45% 價外 |
| 082486 聯電台新62購01 | 認購 | 09:20 | 12.10 | △ 1.30 | 5 | 20270225 | 125.00 | 0.2500 | 24.80% 價內 |
| 082582 聯電中信66購02 | 認購 | 11:02 | 1.64 | △ 0.21 | 618 | 20270628 | 185.00 | 0.0450 | -15.68% 價外 |
| 082611 聯電元大62購09 | 認購 | 12:56 | 1.52 | △ 0.14 | 332 | 20270226 | 182.00 | 0.0450 | -14.29% 價外 |
| 082612 聯電元大62購10 | 認購 | 13:22 | 1.58 | △ 0.13 | 164 | 20270226 | 171.00 | 0.0430 | -8.77% 價外 |
| 082613 聯電元大62購11 | 認購 | 10:23 | 1.02 | △ 0.13 | 26 | 20270226 | 177.00 | 0.0290 | -11.86% 價外 |
| 082716 聯電群益62購05 | 認購 | 09:07 | 2.34 | △ 0.47 | 1 | 20270226 | 130.30 | 0.0500 | 19.72% 價內 |
| 082746 聯電凱基65購02 | 認購 | 09:39 | 3.18 | △ 0.50 | 68 | 20270526 | 165.00 | 0.0900 | -5.45% 價外 |
| 082833 聯電群益63購03 | 認購 | 12:11 | 1.86 | △ 0.23 | 68 | 20270302 | 147.00 | 0.0500 | 6.12% 價內 |
| 082859 聯電凱基63購08 | 認購 | 11:06 | 2.76 | △ 0.39 | 15 | 20270302 | 135.00 | 0.0650 | 15.56% 價內 |
| 083041 聯電國泰63購02 | 認購 | 11:14 | 3.09 | △ 0.53 | 255 | 20270330 | 180.00 | 0.1000 | -13.33% 價外 |
| 083176 聯電元大65購05 | 認購 | 11:35 | 1.34 | △ 0.13 | 534 | 20270531 | 159.00 | 0.0260 | -1.89% 價外 |
| 083237 聯電群益63購04 | 認購 | 11:10 | 5.15 | △ 0.64 | 175 | 20270302 | 160.00 | 0.1500 | -2.50% 價外 |
| 083306 聯電國票63購04 | 認購 | 10:15 | 2.16 | △ 0.23 | 704 | 20270330 | 180.00 | 0.0700 | -13.33% 價外 |
| 083387 聯電國票63購05 | 認購 | 11:20 | 2.57 | △ 0.31 | 1,374 | 20270331 | 140.00 | 0.0600 | 11.43% 價內 |
| 083418 聯電元大65購06 | 認購 | 13:20 | 1.92 | △ 0.17 | 521 | 20270531 | 143.50 | 0.0340 | 8.71% 價內 |
| 083523 聯電凱基68購01 | 認購 | 11:35 | 2.90 | △ 0.30 | 89 | 20270802 | 175.00 | 0.0750 | -10.86% 價外 |
| 083655 聯電中信63購01 | 認購 | 12:03 | 0.97 | △ 0.14 | 266 | 20270302 | 195.00 | 0.0500 | -20.00% 價外 |
| 083674 聯電永豐63購10 | 認購 | 13:30 | 1.71 | △ 0.21 | 645 | 20270302 | 156.00 | 0.0500 | -- |
| 083675 聯電永豐64購01 | 認購 | 09:54 | 2.02 | △ 0.21 | 127 | 20270401 | 150.00 | 0.0500 | 4.00% 價內 |
| 083756 聯電群益63購05 | 認購 | 13:09 | 1.55 | △ 0.26 | 79 | 20270302 | 188.88 | 0.0750 | -17.41% 價外 |
| 083810 聯電凱基63購09 | 認購 | 12:27 | 1.76 | △ 0.26 | 37 | 20270302 | 185.00 | 0.0800 | -15.68% 價外 |
| 083811 聯電凱基66購01 | 認購 | 11:02 | 2.07 | △ 0.26 | 39 | 20270601 | 195.00 | 0.0700 | -20.00% 價外 |
| 083862 聯電富邦63購02 | 認購 | 09:39 | 1.18 | △ 0.09 | 84 | 20270302 | 155.00 | 0.0300 | 0.65% 價內 |
| 083923 聯電台新63購03 | 認購 | 09:39 | 3.35 | △ 0.44 | 51 | 20270302 | 155.00 | 0.1000 | 0.65% 價內 |
| 083924 聯電台新63購04 | 認購 | 11:51 | 2.37 | △ 0.34 | 28 | 20270302 | 195.00 | 0.1000 | -20.00% 價外 |
| 083925 聯電台新64購01 | 認購 | 12:33 | 8.40 | △ 1.25 | 110 | 20270401 | 165.00 | 0.2500 | -5.45% 價外 |
| 084107 聯電群益63購06 | 認購 | 10:17 | 4.07 | △ 0.67 | 131 | 20270302 | 170.00 | 0.1500 | -8.24% 價外 |
| 084259 聯電永豐63購11 | 認購 | 11:06 | 2.22 | △ 0.44 | 46 | 20270303 | 185.50 | 0.1000 | -15.90% 價外 |
| 084260 聯電永豐66購01 | 認購 | 12:11 | 3.20 | △ 0.41 | 76 | 20270603 | 198.75 | 0.1000 | -21.51% 價外 |
| 084338 聯電凱基63購10 | 認購 | 10:26 | 2.34 | △ 0.34 | 111 | 20270303 | 155.00 | 0.0750 | 0.65% 價內 |
| 084449 聯電元大63購04 | 認購 | 11:15 | 1.54 | △ 0.24 | 56 | 20270303 | 190.00 | 0.0470 | -17.89% 價外 |
| 084716 聯電凱基66購02 | 認購 | 10:58 | 2.39 | △ 0.24 | 27 | 20270607 | 142.00 | 0.0500 | 9.86% 價內 |
| 084771 聯電群益64購01 | 認購 | 13:08 | 3.99 | △ 0.54 | 70 | 20270407 | 180.00 | 0.1500 | -13.33% 價外 |
| 084940 聯電凱基63購11 | 認購 | 09:34 | 2.53 | △ 0.25 | 116 | 20270308 | 125.00 | 0.0550 | 24.80% 價內 |
| 084997 聯電富邦66購02 | 認購 | 11:15 | 0.98 | △ 0.13 | 550 | 20270607 | 180.00 | 0.0250 | -13.33% 價外 |
| 085013 聯電台新63購05 | 認購 | 09:11 | 2.83 | △ 0.34 | 39 | 20270308 | 140.00 | 0.0700 | 11.43% 價內 |
| 085014 聯電台新63購06 | 認購 | 09:11 | 2.63 | △ 0.38 | 7 | 20270308 | 168.00 | 0.0800 | -7.14% 價外 |
| 085015 聯電台新69購01 | 認購 | 12:25 | 1.73 | △ 0.18 | 124 | 20270907 | 160.00 | 0.0350 | -2.50% 價外 |
| 085047 聯電永豐63購12 | 認購 | 13:18 | 1.47 | △ 0.14 | 160 | 20270308 | 170.00 | 0.0500 | -8.24% 價外 |
| 085048 聯電永豐63購13 | 認購 | 09:14 | 2.00 | △ 0.31 | 184 | 20270308 | 140.00 | 0.0500 | 11.43% 價內 |
| 085093 聯電元大63購06 | 認購 | 13:23 | 1.52 | △ 0.17 | 349 | 20270308 | 180.50 | 0.0460 | -13.57% 價外 |
| 085169 聯電凱基63購12 | 認購 | 12:13 | 2.28 | △ 0.32 | 78 | 20270308 | 190.00 | 0.1100 | -17.89% 價外 |
| 085357 聯電中信63購02 | 認購 | 13:17 | 0.72 | △ 0.10 | 416 | 20270309 | 214.00 | 0.0350 | -27.10% 價外 |
| 085497 聯電群益64購02 | 認購 | 10:18 | 1.89 | △ 0.25 | 60 | 20270409 | 196.66 | 0.0750 | -20.68% 價外 |
| 085531 聯電凱基64購03 | 認購 | 09:06 | 1.86 | △ 0.35 | 18 | 20270409 | 210.00 | 0.0800 | -25.71% 價外 |
| 085601 聯電台新63購07 | 認購 | 10:27 | 2.42 | △ 0.36 | 73 | 20270309 | 185.00 | 0.1000 | -15.68% 價外 |
| 085603 聯電台新63購08 | 認購 | 09:28 | 1.68 | △ 0.23 | 137 | 20270309 | 214.00 | 0.1000 | -27.10% 價外 |
| 085635 聯電永豐63購14 | 認購 | 11:28 | 1.03 | △ 0.16 | 173 | 20270310 | 205.50 | 0.0500 | -24.09% 價外 |
| 085637 聯電永豐64購02 | 認購 | 10:01 | 0.98 | △ 0.09 | 640 | 20270412 | 205.50 | 0.0400 | -24.09% 價外 |
| 085703 聯電元大63購07 | 認購 | 11:34 | 1.33 | △ 0.19 | 28 | 20270310 | 195.50 | 0.0460 | -20.20% 價外 |
| 085704 聯電元大63購08 | 認購 | 12:32 | 1.29 | △ 0.17 | 379 | 20270310 | 200.50 | 0.0470 | -22.19% 價外 |
| 085705 聯電元大63購09 | 認購 | 11:17 | 0.80 | △ 0.13 | 115 | 20270310 | 203.50 | 0.0290 | -23.34% 價外 |
| 085706 聯電元大64購01 | 認購 | 13:21 | 0.78 | △ 0.08 | 364 | 20270412 | 205.00 | 0.0260 | -23.90% 價外 |
| 085763 聯電群益63購07 | 認購 | 12:27 | 2.28 | △ 0.34 | 48 | 20270310 | 205.50 | 0.1100 | -24.09% 價外 |
| 085800 聯電凱基63購13 | 認購 | 13:30 | 1.73 | △ 0.27 | 35 | 20270310 | 200.00 | 0.0900 | -22.00% 價外 |
| 085891 聯電國票64購02 | 認購 | 09:35 | 1.75 | △ 0.16 | 1,158 | 20270413 | 200.00 | 0.0700 | -22.00% 價外 |
| 085892 聯電國票65購01 | 認購 | 09:27 | 1.81 | △ 0.18 | 65 | 20270513 | 172.50 | 0.0550 | -9.57% 價外 |
| 085920 聯電永豐64購03 | 認購 | 12:31 | 1.44 | △ 0.18 | 151 | 20270413 | 155.65 | 0.0400 | 0.22% 價內 |
| 085921 聯電永豐64購04 | 認購 | 09:03 | 1.71 | △ 0.27 | 50 | 20270413 | 169.80 | 0.0500 | -8.13% 價外 |
| 085922 聯電永豐64購05 | 認購 | 11:10 | 1.55 | △ 0.23 | 153 | 20270413 | 183.95 | 0.0500 | -15.19% 價外 |
| 085956 聯電富邦69購01 | 認購 | 10:45 | 0.82 | △ 0.05 | 2,007 | 20270913 | 195.00 | 0.0200 | -20.00% 價外 |
| 085986 聯電元大63購10 | 認購 | 10:47 | 0.81 | △ 0.11 | 36 | 20270315 | 198.50 | 0.0290 | -21.41% 價外 |
| 086040 聯電群益63購08 | 認購 | 13:22 | 1.87 | △ 0.29 | 1,642 | 20270315 | 200.00 | 0.1000 | -22.00% 價外 |
| 086080 聯電凱基63購14 | 認購 | 13:30 | 1.91 | △ 0.27 | 114 | 20270315 | 177.00 | 0.0750 | -11.86% 價外 |
| 086135 聯電中信63購03 | 認購 | 13:20 | 0.75 | △ 0.08 | 415 | 20270315 | 160.00 | 0.0250 | -2.50% 價外 |
| 086160 聯電國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 200.00 | 0.0500 | -22.00% 價外 |
| 086180 聯電元大63購11 | 認購 | 11:06 | 0.84 | △ 0.12 | 55 | 20270315 | 213.50 | 0.0340 | -26.93% 價外 |
| 086250 聯電群益63購09 | 認購 | 13:22 | 2.01 | △ 0.24 | 125 | 20270315 | 213.50 | 0.1100 | -26.93% 價外 |
| 086428 聯電台新63購09 | 認購 | 13:30 | 9.60 | △ 0.75 | 457 | 20270315 | 148.00 | 0.2500 | 5.41% 價內 |
| 086429 聯電台新64購02 | 認購 | 09:48 | 7.50 | △ 0.40 | 2 | 20270415 | 180.00 | 0.2500 | -13.33% 價外 |
| 086430 聯電台新65購03 | 認購 | 10:10 | 7.00 | △ 0.90 | 41 | 20270517 | 210.00 | 0.2500 | -25.71% 價外 |
| 086431 聯電台新69購02 | 認購 | 11:41 | 1.18 | △ 0.09 | 5 | 20270916 | 168.00 | 0.0200 | -7.14% 價外 |
| 086432 聯電台新69購03 | 認購 | 13:24 | 1.01 | △ 0.07 | 754 | 20270916 | 200.00 | 0.0200 | -22.00% 價外 |
| 086559 聯電凱基69購01 | 認購 | 11:18 | 3.01 | △ 0.33 | 76 | 20270916 | 162.00 | 0.0650 | -3.70% 價外 |
| 086655 聯電永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 142.50 | 0.0300 | 9.47% 價內 |
| 086709 聯電元大63購12 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 209.50 | 0.0520 | -25.54% 價外 |
| 086890 聯電群益63購10 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 138.00 | 0.0350 | 13.04% 價內 |
| 087043 聯電凱基63購15 | 認購 | 11:30 | 1.81 | △ 0.03 | 30 | 20270317 | 205.00 | 0.1000 | -23.90% 價外 |
| 087091 聯電元大63購13 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 206.50 | 0.0530 | -24.46% 價外 |
| 087092 聯電元大63購14 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 183.50 | 0.0450 | -14.99% 價外 |
| 087162 聯電富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 200.00 | 0.0350 | -22.00% 價外 |
| 087202 聯電群益63購11 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 143.50 | 0.0850 | 8.71% 價內 |
| 087321 聯電元大65購07 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 199.50 | 0.0450 | -21.80% 價外 |
| 087411 聯電凱基63購16 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 145.00 | 0.0650 | 7.59% 價內 |
| 087483 聯電統一69購02 | 認購 | -- | -- | -- | -- | 20270921 | 188.88 | 0.0130 | -17.41% 價外 |
| 087484 聯電統一6C購04 | 認購 | -- | -- | -- | -- | 20271221 | 220.88 | 0.0090 | -29.37% 價外 |
| 087575 聯電國票65購02 | 認購 | -- | -- | -- | -- | 20270521 | 220.00 | 0.0700 | -29.09% 價外 |
| 087576 聯電國票65購03 | 認購 | -- | -- | -- | -- | 20270521 | 190.00 | 0.0600 | -17.89% 價外 |
| 087577 聯電國票65購04 | 認購 | -- | -- | -- | -- | 20270521 | 157.50 | 0.0500 | -0.95% 價外 |
| 087633 聯電元大63購15 | 認購 | -- | -- | -- | -- | 20270322 | 217.00 | 0.0530 | -28.11% 價外 |
| 087634 聯電元大63購16 | 認購 | -- | -- | -- | -- | 20270322 | 215.50 | 0.0520 | -27.61% 價外 |
| 087635 聯電元大65購08 | 認購 | -- | -- | -- | -- | 20270521 | 218.50 | 0.0470 | -28.60% 價外 |
| 087725 聯電群益65購03 | 認購 | -- | -- | -- | -- | 20270521 | 210.00 | 0.0750 | -25.71% 價外 |
| 087726 聯電群益68購01 | 認購 | -- | -- | -- | -- | 20270823 | 221.00 | 0.0350 | -29.41% 價外 |
|
設為首頁
