MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2301 光寶科

光寶科 2301

173.50

△3.00(△1.76%)
開盤: 170.50   最高: 178.00   最低: 167.50
昨收: 170.50   買進: 173.00   賣出: 173.50
總量: 33,015   金額: 57.16億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030024 光寶科群益53購01認購11:431.10△ 0.20120260302177.310.1830-2.15% 價外
030061 光寶科永豐53購02認購--------20260331128.770.043034.74% 價內
030083 光寶科統一56購01認購11:431.26△ 0.0713820260630144.810.033019.81% 價內
030113 光寶科國泰53購01認購--------20260302135.150.091028.38% 價內
030415 光寶科永豐52購01認購--------20260204137.910.077025.81% 價內
030514 光寶科國泰53購02認購09:173.64△ 0.56720260304146.020.122018.82% 價內
030523 光寶科凱基55購01認購--------20260504152.690.112013.63% 價內
030568 光寶科統一56購02認購--------20260604132.990.030030.46% 價內
030569 光寶科統一58購01認購11:501.20△ 0.055020260804135.940.025027.63% 價內
030627 光寶科元大52購03認購--------20260204121.660.043042.61% 價內
030692 光寶科富邦52購01認購--------20260205142.840.086021.46% 價內
030791 光寶科凱基58購01認購09:172.95△ 0.341520260805172.390.12200.64% 價內
030828 光寶科元大54購01認購--------20260407128.550.043034.97% 價內
030862 光寶科群益52購02認購--------20260205130.030.091033.43% 價內
030998 光寶科元大54購02認購--------20260407127.070.042036.54% 價內
031075 光寶科永豐54購01認購--------20260407197.260.1620-12.05% 價外
031162 光寶科凱基54購01認購12:421.46△ 0.48820260407192.090.2030-9.68% 價外
031194 光寶科國票57購02認購12:491.51△ 0.1155720260707197.010.1120-11.93% 價外
031223 光寶科元大52購04認購12:540.28△ 0.043020260209175.340.0990-1.05% 價外
031270 光寶科統一57購03認購09:420.83△ 0.054520260707166.360.02904.29% 價內
031327 光寶科群益52購03認購--------20260209195.040.2640-11.04% 價外
031404 光寶科兆豐58購01認購13:301.65△ 0.022,01120260810145.790.044019.01% 價內
031413 光寶科富邦54購01認購11:521.81△ 0.2384920260410164.170.08105.68% 價內
031432 光寶科元富52購01認購--------20260210170.421.01501.81% 價內
031450 光寶科國泰53購03認購--------20260310162.540.10206.74% 價內
031472 光寶科元大52購05認購--------20260210151.700.049014.37% 價內
031473 光寶科元大58購01認購12:221.16△ 0.011,13720260810196.030.0670-11.49% 價外
031554 光寶科群益52購04認購--------20260210187.160.1830-7.30% 價外
031588 光寶科中信52購02認購--------20260211197.010.1320-11.93% 價外
031640 光寶科凱基57購01認購09:211.92△ 0.253320260713201.940.1520-14.08% 價外
031925 光寶科群益52購05認購--------20260223201.940.1730-14.08% 價外
032105 光寶科元大54購03認購12:541.08△ 0.2919320260413190.610.0870-8.98% 價外
032272 光寶科元大54購04認購13:300.60--72220260414202.930.1190-14.50% 價外
032383 光寶科凱基53購01認購13:181.82△ 0.165120260317157.610.091010.08% 價內
032439 光寶科台新52購01認購13:302.75△ 0.58120260223177.310.6090-2.15% 價外
032600 光寶科元大54購05認購13:201.60△ 0.3250920260420179.280.0940-3.22% 價外
032730 光寶科元大54購06認購11:511.50△ 0.141,73920260420162.540.06106.74% 價內
032774 光寶科群益52購06認購--------20260223147.760.112017.42% 價內
033138 光寶科元大54購07認購12:251.50△ 0.0977120260421155.500.053011.58% 價內
033321 光寶科凱基53購02認購--------20260324137.000.080026.64% 價內
033515 光寶科群益53購03認購--------20260325155.000.085011.94% 價內
033673 光寶科凱基53購03認購12:562.69△ 0.162020260326147.000.090018.03% 價內
033768 光寶科元大54購08認購--------20260427139.000.060024.82% 價內
033865 光寶科凱基53購04認購10:022.25△ 0.591220260327162.000.11007.10% 價內
033988 光寶科元大54購09認購09:211.64△ 0.3611720260427148.500.053016.84% 價內
034195 光寶科國票53購03認購--------20260330170.000.12002.06% 價內
034303 光寶科永豐56購01認購12:553.93△ 0.3935620260601178.000.2100-2.53% 價外
034389 光寶科凱基53購05認購09:081.07▽ 0.141020260331177.000.1000-1.98% 價外
034428 光寶科元大57購01認購13:162.19△ 0.0645620260731171.500.08001.17% 價內
034531 光寶科元富56購01認購12:112.91△ 0.292720260601160.000.10008.44% 價內
034572 光寶科元大58購02認購11:291.83△ 0.0892320260803159.500.04808.78% 價內
034621 光寶科群益53購04認購--------20260302170.000.16002.06% 價內
034856 光寶科元大57購02認購11:432.96△ 0.438120260703165.500.09004.83% 價內
034857 光寶科元大59購01認購13:302.95△ 0.2117520260903178.000.1130-2.53% 價外
034995 光寶科富邦53購03認購--------20260304155.000.085011.94% 價內
035019 光寶科凱基54購02認購--------20260407168.000.15003.27% 價內
035049 光寶科統一57購04認購--------20260706147.800.030017.39% 價內
035718 光寶科凱基58購02認購09:222.02△ 0.212320260810160.000.06008.44% 價內
035742 光寶科統一5C購01認購09:180.61△ 0.075420261209168.880.01302.74% 價內
035907 光寶科永豐55購01認購12:161.86△ 0.1436220260511168.000.09003.27% 價內
036038 光寶科富邦59購01認購12:5411.20△ 0.5026520260910188.880.5000-8.14% 價外
036142 光寶科元富54購01認購--------20260413180.000.1200-3.61% 價外
036163 光寶科國票5B購01認購12:381.63△ 0.1816220261111210.000.0800-17.38% 價外
036186 光寶科凱基54購03認購12:230.55△ 0.0520020260413210.000.1500-17.38% 價外
036294 光寶科中信53購01認購--------20260316230.000.1000-24.57% 價外
036307 光寶科永豐53購04認購10:000.18▽ 0.0112020260316231.750.1140-25.13% 價外
036322 光寶科元富54購02認購--------20260414210.000.1300-17.38% 價外
036423 光寶科群益53購05認購--------20260316215.000.0800-19.30% 價外
036424 光寶科群益54購01認購09:450.22--15020260414231.500.0900-25.05% 價外
036495 光寶科凱基53購06認購11:470.23△ 0.06320260316195.000.0500-11.03% 價外
036496 光寶科凱基53購07認購--------20260316215.000.0700-19.30% 價外
036497 光寶科凱基54購04認購09:010.21--2020260415230.000.0650-24.57% 價外
036498 光寶科凱基59購01認購13:000.52△ 0.1023520260915248.000.0500-30.04% 價外
036520 光寶科群益57購01認購10:310.72△ 0.166620260715225.000.0500-22.89% 價外
036542 光寶科元大53購01認購13:240.51△ 0.0492620260316170.100.03502.00% 價內
036543 光寶科元大54購10認購13:300.48△ 0.1275120260415202.500.0570-14.32% 價外
036544 光寶科元大54購11認購12:460.58△ 0.1426220260415186.300.0450-6.87% 價外
036545 光寶科元大57購03認購13:300.84△ 0.0470120260715226.800.0630-23.50% 價外
036708 光寶科國票5A購01認購09:131.28△ 0.156120261016240.000.0800-27.71% 價外
036742 光寶科群益53購07認購--------20260316190.000.0700-8.68% 價外
036743 光寶科群益55購01認購10:390.65△ 0.055520260518244.500.1300-29.04% 價外
036841 光寶科統一57購05認購09:100.42△ 0.058520260717195.900.0270-11.43% 價外
036842 光寶科統一58購03認購11:220.38▽ 0.0245720260817200.800.0200-13.60% 價外
036843 光寶科統一5C購02認購12:550.47--78220261217218.880.0130-20.73% 價外
036883 光寶科國泰54購01認購13:010.81△ 0.0367720260417195.000.1000-11.03% 價外
036895 光寶科富邦53購05認購10:020.24△ 0.0220020260317200.000.0650-13.25% 價外
037022 光寶科統一5B購01認購09:320.45△ 0.019020261118208.880.0180-16.94% 價外
037085 光寶科元富57購01認購09:341.06△ 0.112720260720195.000.0500-11.03% 價外
037257 光寶科凱基56購01認購10:310.55△ 0.072020260622220.000.0500-21.14% 價外
037258 光寶科凱基57購02認購09:020.90--2020260721239.000.0900-27.41% 價外
037288 光寶科元大54購12認購10:520.47△ 0.04520260421215.000.0620-19.30% 價外
037390 光寶科國票54購01認購--------20260421230.000.1000-24.57% 價外
037561 光寶科元大54購14認購09:160.36△ 0.081020260422243.500.0790-28.75% 價外
037606 光寶科群益53購08認購--------20260323180.000.0500-3.61% 價外
037707 光寶科元富59購01認購09:440.67△ 0.0148320260923250.000.0600-30.60% 價外
037744 光寶科國泰54購02認購13:190.93△ 0.0543820260423185.000.0800-6.22% 價外
037757 光寶科元大54購15認購13:300.34△ 0.031020260423235.000.0690-26.17% 價外
037758 光寶科元大54購16認購12:540.51--34720260423194.500.0400-10.80% 價外
037835 光寶科凱基55購04認購--------20260525278.000.0550-37.59% 價外
037873 光寶科元大53購02認購--------20260324278.000.0520-37.59% 價外
037874 光寶科元大53購03認購--------20260324261.000.0470-33.52% 價外
037875 光寶科元大53購04認購--------20260324209.000.0360-16.99% 價外
037943 光寶科永豐54購03認購09:410.13△ 0.011120260424278.250.0770-37.65% 價外
037955 光寶科國票55購02認購--------20260525260.000.0600-33.27% 價外
037961 光寶科群益56購01認購--------20260624275.000.0700-36.91% 價外
037988 光寶科兆豐59購01認購12:110.70△ 0.011,24620260929198.000.0400-12.37% 價外
037992 光寶科富邦55購01認購12:540.54△ 0.0264020260525222.220.0500-21.92% 價外
038007 光寶科元富53購01認購--------20260325220.000.0750-21.14% 價外
038085 光寶科元大56購01認購09:180.52△ 0.1315920260625252.500.0560-31.29% 價外
038123 光寶科群益54購02認購--------20260427260.000.0800-33.27% 價外
038199 光寶科凱基53購08認購--------20260330262.000.1000-33.78% 價外
038246 光寶科元大53購05認購12:340.12△ 0.057920260330248.000.0710-30.04% 價外
038247 光寶科元大53購06認購09:160.40△ 0.082020260330198.500.0430-12.59% 價外
038493 光寶科元大56購02認購09:010.93△ 0.12320260630178.000.0360-2.53% 價外
038602 光寶科凱基54購07認購10:010.98△ 0.15620260401180.000.0800-3.61% 價外
038658 光寶科元大54購17認購11:430.86△ 0.0586420260401163.000.03606.44% 價內
038659 光寶科元大57購04認購13:171.04△ 0.1942820260701182.000.0390-4.67% 價外
038660 光寶科元大5A購01認購10:341.02△ 0.1542020261001221.000.0420-21.49% 價外
038719 光寶科元富54購03認購09:440.59△ 0.0716420260402176.000.0400-1.42% 價外
038738 光寶科中信57購01認購09:150.43△ 0.114020260702258.000.1000-32.75% 價外
038751 光寶科永豐54購04認購09:440.48△ 0.0410720260402210.000.1000-17.38% 價外
038752 光寶科永豐55購02認購09:140.67△ 0.1018220260504189.000.0400-8.20% 價外
038812 光寶科統一59購01認購09:030.53--2320260902207.000.0240-16.18% 價外
038813 光寶科統一5A購01認購--------20261002233.330.0220-25.64% 價外
038876 光寶科元大57購05認購11:340.65△ 0.13120260702239.500.0540-27.56% 價外
038877 光寶科元大5A購02認購13:030.81△ 0.1322920261002258.500.0480-32.88% 價外
038964 光寶科富邦56購01認購13:240.20△ 0.024,80820260608245.000.0600-29.18% 價外
038987 光寶科統一6A購01認購13:010.50△ 0.043,54720271006251.110.0100-30.91% 價外
039677 光寶科元大54購18認購--------20260408206.000.0490-15.78% 價外
039878 光寶科凱基54購08認購--------20260413200.000.0900-13.25% 價外
039908 光寶科元大54購19認購10:340.34△ 0.023820260413218.000.0530-20.41% 價外
039993 光寶科富邦54購02認購11:430.75△ 0.071,09820260413175.880.0400-1.35% 價外
040032 光寶科國泰55購01認購09:050.64▽ 0.0511120260513220.000.1200-21.14% 價外
040118 光寶科群益54購04認購13:241.41△ 0.0820720260413195.000.1500-11.03% 價外
040204 光寶科凱基57購03認購--------20260714255.000.1100-31.96% 價外
040270 光寶科元大54購20認購--------20260414190.500.0430-8.92% 價外
040315 光寶科群益54購05認購13:242.06△ 0.309120260414195.000.1900-11.03% 價外
040446 光寶科元大54購21認購--------20260415231.000.0640-24.89% 價外
040490 光寶科群益54購06認購13:081.66△ 0.084520260415200.000.2000-13.25% 價外
040827 光寶科元大57購06認購11:431.39△ 0.2227720260720212.000.0730-18.16% 價外
040828 光寶科元大58購03認購13:020.96△ 0.1698020260819224.000.0510-22.54% 價外
040878 光寶科凱基54購09認購--------20260420225.000.1200-22.89% 價外
041045 光寶科元大54購22認購--------20260420250.500.0960-30.74% 價外
041046 光寶科元大58購04認購--------20260820253.500.0530-31.56% 價外
041113 光寶科國票58購01認購12:550.59△ 0.093020260820250.000.0500-30.60% 價外
041153 光寶科群益55購02認購09:200.70△ 0.0420020260520185.000.0350-6.22% 價外
041225 光寶科永豐57購01認購11:520.71△ 0.0717720260721246.590.0630-29.64% 價外
041357 光寶科凱基56購02認購12:541.39△ 0.0916920260622185.000.0700-6.22% 價外
041945 光寶科國票55購03認購--------20260527200.000.0700-13.25% 價外
041986 光寶科元大54購23認購--------20260427246.000.0670-29.47% 價外
042076 光寶科國泰55購02認購10:450.62△ 0.1813020260528240.000.1250-27.71% 價外
042148 光寶科凱基54購10認購11:241.39△ 0.253020260428170.000.07002.06% 價內
042235 光寶科群益55購03認購--------20260528210.000.0380-17.38% 價外
042255 光寶科永豐58購01認購09:131.91△ 0.372020260831262.000.1300-33.78% 價外
042353 光寶科元大54購24認購--------20260429266.000.0520-34.77% 價外
042402 光寶科群益54購07認購--------20260429220.000.0400-21.14% 價外
042445 光寶科永豐56購02認購--------20260601225.000.0410-22.89% 價外
042459 光寶科台新54購01認購13:020.43--25520260430250.000.1300-30.60% 價外
042520 光寶科元大54購25認購12:020.15△ 0.03520260430275.000.0600-36.91% 價外
042521 光寶科元大54購26認購--------20260430272.000.0510-36.21% 價外
042589 光寶科凱基55購05認購--------20260504285.000.1200-39.12% 價外
042622 光寶科兆豐5B購01認購12:580.65△ 0.0315220261102228.220.0450-23.98% 價外
042663 光寶科國票56購01認購--------20260602280.000.0900-38.04% 價外
042713 光寶科元大55購01認購13:140.27△ 0.032020260504246.500.0590-29.61% 價外
042714 光寶科元大55購02認購--------20260504290.000.0580-40.17% 價外
042855 光寶科中信55購01認購--------20260504265.000.0600-34.53% 價外
042979 光寶科群益55購04認購09:120.53△ 0.142920260504205.000.0500-15.37% 價外
043048 光寶科元大55購03認購09:120.50△ 0.1012820260504211.500.0480-17.97% 價外
043151 光寶科凱基58購03認購11:511.66△ 0.124820260804195.000.0700-11.03% 價外
043180 光寶科中信59購01認購10:161.04△ 0.0610020260907200.000.0500-13.25% 價外
043194 光寶科元富56購02認購12:450.63△ 0.0429220260605270.000.1500-35.74% 價外
043263 光寶科富邦56購02認購10:230.21△ 0.06220260605235.000.0400-26.17% 價外
043317 光寶科群益55購05認購--------20260505250.000.0900-30.60% 價外
043408 光寶科凱基58購04認購09:031.36▽ 0.01520260806215.000.0900-19.30% 價外
043565 光寶科國泰56購01認購10:051.19△ 0.0911220260609190.000.0700-8.68% 價外
043568 光寶科元富55購01認購13:211.48△ 0.151020260511225.000.2000-22.89% 價外
043681 光寶科元大58購05認購--------20260810229.000.0340-24.24% 價外
043731 光寶科群益55購06認購11:430.85△ 0.076620260511198.000.0600-12.37% 價外
043764 光寶科元富56購03認購09:121.60△ 0.211920260610200.000.1000-13.25% 價外
043859 光寶科凱基55購06認購11:560.57△ 0.1035520260511235.000.1300-26.17% 價外
044039 光寶科富邦55購02認購12:540.34△ 0.0259520260511205.000.0400-15.37% 價外
044120 光寶科元大55購04認購11:430.76△ 0.0725020260511200.500.0510-13.47% 價外
044240 光寶科凱基57購04認購12:111.59△ 0.086020260713178.000.0600-2.53% 價外
044330 光寶科元大55購05認購09:310.71△ 0.15420260512188.500.0390-7.96% 價外
044427 光寶科元大55購06認購10:580.51△ 0.135020260513237.500.0680-26.95% 價外
044583 光寶科凱基55購07認購12:171.02△ 0.108120260518205.000.1000-15.37% 價外
044725 光寶科元大55購07認購11:430.94△ 0.1938220260518196.500.0550-11.70% 價外
044831 光寶科富邦57購01認購13:020.33△ 0.0253620260717235.000.0450-26.17% 價外
044975 光寶科群益55購08認購12:571.05△ 0.0333720260518175.000.0500-0.86% 價外
045076 光寶科凱基57購05認購11:432.19△ 0.1028020260720165.000.07005.15% 價內
045105 光寶科元大5A購03認購13:301.41△ 0.0236920261019174.000.0350-0.29% 價外
045237 光寶科群益55購09認購09:140.85△ 0.106420260519235.000.1300-26.17% 價外
045258 光寶科元大5A購04認購11:431.39△ 0.2291420261019184.000.0370-5.71% 價外
045340 光寶科凱基55購08認購09:381.38△ 0.155420260520187.000.0900-7.22% 價外
045420 光寶科元大55購08認購10:021.67△ 0.0725320260520176.000.0670-1.42% 價外
045536 光寶科群益57購02認購09:192.54△ 0.312020260723165.000.08005.15% 價內
045683 光寶科國泰56購02認購13:021.50△ 0.0243020260624180.000.0800-3.61% 價外
045706 光寶科凱基57購06認購--------20260724227.000.1200-23.57% 價外
045753 光寶科元大55購10認購--------20260525209.000.0720-16.99% 價外
045833 光寶科永豐56購04認購09:191.97△ 0.1614020260625170.000.07002.06% 價內
045919 光寶科元大55購11認購12:202.04△ 0.1041220260525172.000.08000.87% 價內
046058 光寶科凱基55購10認購12:451.57△ 0.0515720260526175.000.0800-0.86% 價外
046147 光寶科統一52購01認購--------20260205121.640.013042.63% 價內
046191 光寶科台新55購01認購13:131.74△ 0.0531520260527200.000.1200-13.25% 價外
046194 光寶科富邦55購03認購13:180.69△ 0.0281220260527190.000.0450-8.68% 價外
046250 光寶科群益55購10認購11:403.16△ 0.3112320260527170.000.13502.06% 價內
047424 光寶科富邦57購02認購12:110.68△ 0.0256020260707210.000.0500-17.38% 價外
047521 光寶科凱基59購02認購13:243.31△ 0.1220620260907180.000.1200-3.61% 價外
047660 光寶科群益58購02認購13:241.80△ 0.0724720260810218.000.1100-20.41% 價外
047732 光寶科永豐57購02認購09:061.84△ 0.103720260709201.000.1150-13.68% 價外
047830 光寶科國票58購02認購--------20260810220.000.0850-21.14% 價外
04887U 光寶科永豐53售03認售--------2026030493.780.1620-85.01% 價外
04901U 光寶科國票53售02認售--------2026030498.510.0910-76.12% 價外
049440 光寶科永豐57購03認購09:142.75△ 0.2519820260722161.200.08007.63% 價內
049466 光寶科富邦5C購01認購12:541.31△ 0.0192720261222200.880.0500-13.63% 價外
049676 光寶科凱基5A購01認購09:172.90△ 0.32320261023210.000.1200-17.38% 價外
049855 光寶科永豐56購05認購13:206.20△ 1.271320260625204.490.4000-15.15% 價外
050009 光寶科元富56購04認購12:033.10△ 0.445120260625190.000.1500-8.68% 價外
050010 光寶科元富56購05認購09:591.82△ 0.161320260625220.000.1500-21.14% 價外
050053 光寶科永豐58購02認購12:560.97△ 0.0176020260828183.680.0350-5.54% 價外
050093 光寶科中信56購01認購--------20260629195.000.0500-11.03% 價外
05010U 光寶科富邦52售02認售--------20260209107.250.1020-61.77% 價外
050127 光寶科台新56購01認購09:027.25▽ 0.05320260629188.600.4500-8.01% 價外
050129 光寶科國泰57購01認購09:261.50△ 0.1255720260728200.000.1000-13.25% 價外
05016U 光寶科凱基52售03認售--------2026020998.510.1220-76.12% 價外
05051U 光寶科永豐52售02認售--------20260210106.390.1120-63.08% 價外
050535 光寶科富邦5C購02認購12:541.42△ 0.021,08120261230220.880.0700-21.45% 價外
05081U 光寶科群益53售02認售--------2026031098.510.1520-76.12% 價外
05096U 光寶科凱基52售04認售--------20260211118.210.1520-46.77% 價外
05145U 光寶科群益58售01認售--------20260812113.280.1620-53.16% 價外
052283 光寶科永豐59購01認購13:242.42△ 0.1215520260914199.990.1060-13.25% 價外
052479 光寶科富邦61購01認購13:051.30△ 0.061,37020270114230.880.0700-24.85% 價外
052574 光寶科群益5C購01認購13:241.49△ 0.12520261214240.000.0600-27.71% 價外
052611 光寶科元富57購02認購13:247.60△ 0.5032620260714215.000.5000-19.30% 價外
052823 光寶科凱基5A購02認購12:562.28△ 0.094420261015190.000.0800-8.68% 價外
053265 光寶科統一61購01認購10:040.75△ 0.0655620270119200.000.0190-13.25% 價外
053437 光寶科富邦61購02認購12:560.99▽ 0.0283820270120245.000.0600-29.18% 價外
054213 光寶科富邦61購03認購11:401.16△ 0.0324420270126260.880.0500-33.49% 價外
054223 光寶科台新57購01認購10:341.92△ 0.1614220260727230.000.1600-24.57% 價外
054322 光寶科永豐59購02認購09:440.82△ 0.107020260929192.930.0300-10.07% 價外
054323 光寶科永豐5B購01認購10:261.85△ 0.093820261126205.320.0700-15.50% 價外
054402 光寶科群益57購03認購13:241.38△ 0.0516120260727200.000.0600-13.25% 價外
054403 光寶科群益59購01認購13:241.15△ 0.143020260929258.000.0700-32.75% 價外
054513 光寶科凱基5C購01認購13:091.33△ 0.0715920261228245.000.0720-29.18% 價外
054554 光寶科統一61購02認購11:390.61△ 0.0323520270127235.550.0180-26.34% 價外
05458U 光寶科富邦53售02認售--------20260302120.880.0600-43.53% 價外
054666 光寶科元大57購07認購09:581.06△ 0.2025620260727182.500.0400-4.93% 價外
05705U 光寶科富邦53售04認售--------20260311130.880.0500-32.56% 價外
05750U 光寶科中信53售02認售--------20260316100.000.2000-73.50% 價外
05791U 光寶科永豐54售02認售--------20260415148.950.0620-16.48% 價外
05798U 光寶科凱基54售05認售09:160.37▽ 0.09520260415150.000.0500-15.67% 價外
05799U 光寶科凱基54售06認售--------20260415130.000.0800-33.46% 價外
05812U 光寶科群益53售06認售--------20260316130.000.1000-33.46% 價外
05971U 光寶科凱基55售02認售11:421.12▽ 0.275220260521160.000.0700-8.44% 價外
05972U 光寶科凱基55售03認售13:180.77▽ 0.20220260521140.000.1000-23.93% 價外
05980U 光寶科元大54售13認售13:130.53▽ 0.046520260421141.740.0690-22.41% 價外
06082U 光寶科富邦53售06認售--------20260325150.880.0700-14.99% 價外
06163U 光寶科群益54售03認售--------20260430150.000.0600-15.67% 價外
06220U 光寶科中信54售01認售--------20260402125.000.0900-38.80% 價外
06299U 光寶科統一56售03認售--------20260608141.110.0280-22.95% 價外
068153 光寶科統一54購01認購--------20260402120.740.029043.70% 價內
06862U 光寶科永豐56售03認售09:061.32△ 0.01120260602158.000.0700-9.81% 價外
069159 光寶科統一52購02認購--------20260206114.330.029051.75% 價內
07048U 光寶科群益55售07認售--------20260511140.000.1000-23.93% 價外
07201U 光寶科國票56售02認售--------20260622130.000.0700-33.46% 價外
07261U 光寶科元大55售09認售--------20260525122.000.0910-42.21% 價外
07273U 光寶科凱基55售09認售--------20260525120.000.1700-44.58% 價外
085672 光寶科國票53購01認購--------20260302137.910.081025.81% 價內
086981 光寶科統一57購01認購10:321.37△ 0.26120260708131.340.028032.10% 價內
086982 光寶科統一57購02認購12:141.06△ 0.0373420260708148.850.030016.56% 價內
087053 光寶科國票55購01認購--------20260508157.610.102010.08% 價內
087120 光寶科凱基52購01認購--------20260209132.990.091030.46% 價內
089866 光寶科富邦53購01認購--------20260330137.910.081025.81% 價內
089902 光寶科國票57購01認購12:152.06△ 0.11120260730177.310.0910-2.15% 價外
089925 光寶科永豐53購01認購--------20260302160.660.18307.99% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞