MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2059 川湖

川湖 2059

1,930.00

△65.00(△3.49%)
開盤: 1,825.00   最高: 1,930.00   最低: 1,780.00
昨收: 1,865.00   買進: 1,930.00   賣出: 1,935.00
總量: 2,358   金額: 43.98億   2025/02/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030499 川湖凱基42購02認購--------202502241779.730.00508.44% 價內
030500 川湖凱基42購03認購--------202502241591.870.004021.24% 價內
030776 川湖群益42購05認購--------202502241768.850.00909.11% 價內
030997 川湖群益42購06認購--------202502241493.980.009029.19% 價內
031156 川湖凱基42購04認購--------202502251463.330.004031.89% 價內
031483 川湖群益44購02認購09:582.52△ 0.24300202504281705.570.008013.16% 價內
031578 川湖凱基43購01認購--------202503031245.810.003054.92% 價內
031679 川湖群益44購03認購13:244.17△ 0.49213202504291522.660.009026.75% 價內
032462 川湖群益43購03認購--------202503051621.530.005019.02% 價內
032648 川湖凱基45購01認購11:361.02△ 0.1712202505061710.520.003012.83% 價內
033505 川湖元大45購01認購12:461.13△ 0.19432202505091779.730.00308.44% 價內
033574 川湖富邦45購01認購--------202505121186.370.003062.68% 價內
033771 川湖國票45購01認購09:151.07▽ 0.3220202505121848.940.00704.38% 價內
037042 川湖國票48購01認購--------202508041680.850.007014.82% 價內
037329 川湖統一49購02認購12:562.16△ 0.18177202509041285.360.003050.15% 價內
037396 川湖永豐44購01認購--------202504071540.450.004025.29% 價內
038068 川湖元大43購01認購--------202503111245.810.003054.92% 價內
038211 川湖富邦44購01認購11:551.51△ 0.37141202504141741.050.005010.85% 價內
03916P 川湖群益44售05認售--------20250407474.590.0300-306.67% 價外
039621 川湖國票4A購01認購09:142.91▽ 0.091202510231581.980.006022.00% 價內
040118 川湖元大43購02認購--------202503251641.310.004017.59% 價內
040119 川湖元大46購01認購13:021.83△ 0.28187202506251661.080.004016.19% 價內
040240 川湖凱基43購02認購--------202503261611.640.006019.75% 價內
04068P 川湖凱基43售07認售--------20250317988.740.0060-95.20% 價外
040856 川湖國泰43購01認購--------202503031372.370.003040.63% 價內
041123 川湖統一47購01認購13:141.18△ 0.1282202507021398.570.002038.00% 價內
041406 川湖元大47購01認購12:282.06△ 0.1610202507031305.130.003047.88% 價內
041919 川湖元大47購02認購12:281.77△ 0.325202507071448.500.003033.24% 價內
042018 川湖永豐43購02認購11:400.55△ 0.3214202503102009.610.0090-3.96% 價外
042155 川湖凱基45購02認購09:571.63△ 0.135202505081562.210.004023.54% 價內
042196 川湖國泰43購02認購--------202503101483.110.003030.13% 價內
042334 川湖富邦45購02認購13:170.91△ 0.15402202505092037.670.0050-5.28% 價外
042831 川湖凱基47購01認購--------202507141512.770.003027.58% 價內
04425P 川湖國票44售04認售--------202504111000.000.0060-93.00% 價外
044614 川湖凱基46購01認購--------202506251285.360.004050.15% 價內
044653 川湖國泰43購03認購--------202503251206.260.003060.00% 價內
044752 川湖統一51購01認購09:501.88△ 0.0897202601261274.360.002051.45% 價內
044902 川湖統一49購03認購--------202509291233.950.002056.41% 價內
044944 川湖凱基42購05認購--------202503031384.230.008039.43% 價內
045366 川湖兆豐43購01認購--------202503311174.620.004064.31% 價內
045583 川湖統一46購02認購10:002.13△ 0.1573202506301250.750.003054.31% 價內
045584 川湖統一47購02認購09:381.47△ 0.0598202507311235.920.002056.16% 價內
045620 川湖國泰44購01認購--------202504011226.040.007057.42% 價內
045639 川湖永豐47購01認購--------202507011352.590.004042.69% 價內
045917 川湖凱基47購02認購13:143.59△ 0.613202507041404.010.006037.46% 價內
046426 川湖統一48購01認購11:481.38△ 0.09101202508061570.990.002022.85% 價內
046427 川湖統一4A購01認購--------202510071296.340.002048.88% 價內
046528 川湖凱基43購03認購--------202503061137.050.006069.74% 價內
046575 川湖凱基43購04認購--------20250307988.740.007095.20% 價內
046636 川湖群益44購04認購--------20250407988.740.007095.20% 價內
046732 川湖國泰44購02認購--------202504081087.610.015077.45% 價內
046800 川湖富邦44購02認購--------20250408886.780.0030117.64% 價內
046822 川湖元大43購03認購--------20250310988.740.004095.20% 價內
046915 川湖凱基43購05認購--------202503111334.800.007044.59% 價內
047024 川湖中信43購01認購--------202503121285.360.004050.15% 價內
047034 川湖永豐43購03認購09:533.18△ 0.4120202503121586.920.010021.62% 價內
047101 川湖統一58購01認購13:301.01△ 0.1067202608121550.230.001024.50% 價內
047125 川湖群益44購06認購--------202504141386.210.009039.23% 價內
047209 川湖富邦47購01認購09:101.99▽ 0.0437202507141423.660.004035.57% 價內
047364 川湖凱基43購06認購--------202503131186.490.005062.66% 價內
047734 川湖中信44購01認購09:001.86△ 0.1410202504181384.230.004039.43% 價內
047849 川湖凱基44購01認購10:043.50△ 0.451202504181364.460.006041.45% 價內
048053 川湖永豐44購02認購--------202504211433.670.003034.62% 價內
048086 川湖元富45購01認購10:064.41△ 0.434202505201570.120.010022.92% 價內
048087 川湖元富45購02認購--------202505201372.370.008040.63% 價內
048235 川湖國泰44購03認購--------202504211334.800.005044.59% 價內
048247 川湖統一54購01認購11:480.82△ 0.0768202604211867.610.00103.34% 價內
048349 川湖第一48購01認購12:051.32△ 0.092202508221345.520.002043.44% 價內
048395 川湖國泰44購04認購--------202504221310.080.006047.32% 價內
048471 川湖元富48購01認購--------202508251449.490.003033.15% 價內
048472 川湖元富48購02認購--------202508251305.130.003047.88% 價內
048473 川湖元富58購03認購10:012.08△ 0.267202608251779.730.00308.44% 價內
049343 川湖國票44購02認購11:182.11△ 0.1510202504021500.000.005028.67% 價內
049697 川湖永豐45購01認購--------202505051358.000.004042.12% 價內
049698 川湖永豐45購02認購11:552.69△ 0.40337202505051691.150.008014.12% 價內
049757 川湖兆豐45購01認購--------202505051488.000.007029.70% 價內
050012 川湖國票44購03認購--------202504081300.000.005048.46% 價內
050094 川湖元富4C購01認購11:272.68△ 0.2213202512091500.000.004028.67% 價內
050399 川湖元富49購01認購--------202509111200.000.003060.83% 價內
050478 川湖元大43購04認購--------202503111275.000.004051.37% 價內
050541 川湖凱基44購02認購13:043.20△ 0.7715202504141500.000.007028.67% 價內
050613 川湖群益43購04認購--------202503121473.000.008031.03% 價內
050739 川湖群益43購05認購--------202503171295.000.008049.03% 價內
050762 川湖元大43購05認購--------202503171340.000.005044.03% 價內
050763 川湖元大43購06認購--------202503171125.000.004071.56% 價內
050764 川湖元大43購07認購--------202503171230.000.004056.91% 價內
050821 川湖國泰45購01認購09:053.30△ 0.2187202505191380.000.007039.86% 價內
050865 川湖元大43購08認購--------202503171290.000.004049.61% 價內
050898 川湖國票44購05認購09:542.91△ 0.263202504171700.000.010013.53% 價內
050933 川湖富邦46購01認購--------20250617996.880.002093.60% 價內
051095 川湖群益43購06認購--------202503181322.000.008045.99% 價內
051121 川湖凱基43購08認購--------202503191310.000.006047.33% 價內
051310 川湖元富47購01認購--------202507221250.000.007054.40% 價內
051428 川湖國泰45購02認購--------202505231500.000.007028.67% 價內
051888 川湖兆豐44購01認購--------202504281288.000.005049.84% 價內
052288 川湖國票44購06認購10:013.26△ 0.269202504301400.000.006037.86% 價內
052655 川湖永豐46購01認購13:303.71△ 0.343202506031204.500.005060.23% 價內
053200 川湖元富4A購01認購--------202510081070.000.008080.37% 價內
05324P 川湖統一49售04認售13:300.25▽ 0.03201202509111278.000.0020-51.02% 價外
05340P 川湖永豐46售03認售11:550.09▽ 0.0618020250612985.250.0120-95.89% 價外
053636 川湖凱基44購03認購--------202504141200.000.007060.83% 價內
053801 川湖國票45購02認購--------202505151200.000.006060.83% 價內
053840 川湖元富4A購02認購--------202510151400.000.009037.86% 價內
05384P 川湖元富45售03認售10:180.40▽ 0.13542202505141400.000.0060-37.86% 價外
05385P 川湖元富45售04認售--------202505141130.000.0100-70.80% 價外
053943 川湖兆豐44購02認購--------202504161088.000.004077.39% 價內
05467P 川湖群益45售04認售--------202505191000.000.0100-93.00% 價外
05484P 川湖國票46售04認售12:560.23▽ 0.0820202506181200.000.0070-60.83% 價外
05511P 川湖凱基45售06認售11:570.08▽ 0.0320202505191000.000.0120-93.00% 價外
055163 川湖元富4A購03認購--------202510241150.000.003067.83% 價內
055184 川湖國票45購03認購--------202505261600.000.009020.62% 價內
055226 川湖凱基47購03認購11:484.74△ 0.4461202507241650.000.010016.97% 價內
055370 川湖凱基44購04認購13:182.64△ 0.611,272202504281867.000.01103.37% 價內
055394 川湖台新44購01認購--------202504281437.500.007034.26% 價內
055407 川湖中信47購01認購09:351.25△ 0.0640202507281600.000.003020.62% 價內
055408 川湖中信48購01認購09:321.15△ 0.0120202508271800.000.00307.22% 價內
055422 川湖永豐46購02認購11:412.32△ 0.2926202506271408.000.004037.07% 價內
055434 川湖群益46購01認購10:012.15△ 0.30189202506271865.000.00703.49% 價內
055555 川湖永豐45購03認購11:413.80△ 0.4499202505281855.050.01404.04% 價內
055646 川湖群益46購02認購11:482.98△ 0.6780202506301845.000.00804.61% 價內
055753 川湖國泰46購01認購11:556.95△ 0.9054202506301600.000.015020.62% 價內
055960 川湖國票46購01認購09:092.52▽ 0.2915202506021800.000.01107.22% 價內
055998 川湖元富4A購04認購--------202510311494.000.030029.18% 價內
056022 川湖凱基46購02認購12:023.25△ 0.4341202506301800.000.00907.22% 價內
056213 川湖群益46購03認購09:542.22△ 0.2081202506301445.000.004033.56% 價內
056239 川湖元大44購01認購--------202504301550.000.005024.52% 價內
056240 川湖元大47購03認購--------202507311700.000.005013.53% 價內
056507 川湖凱基4B購01認購11:483.50△ 0.4312202511051600.000.006020.62% 價內
056724 川湖群益4A購01認購10:002.20△ 0.1734202510071542.000.004025.16% 價內
056742 川湖台新45購01認購13:306.35△ 0.852202505061488.880.013029.63% 價內
056780 川湖國票46購02認購13:043.28△ 0.4012202506091900.000.01201.58% 價內
056948 川湖富邦48購01認購11:391.81△ 0.0118202508071689.880.004014.21% 價內
057037 川湖凱基45購03認購13:192.73△ 0.5339202505121920.000.01200.52% 價內
057106 川湖群益47購01認購09:362.53△ 0.0850202507101500.000.005028.67% 價內
057167 川湖凱基46購03認購10:001.66△ 0.1510202506112145.000.0090-10.02% 價外
057192 川湖永豐47購02認購11:271.32△ 0.16144202507112115.800.0060-8.78% 價外
057193 川湖永豐48購01認購10:471.85△ 0.33328202508111775.000.00508.73% 價內
057216 川湖統一4B購01認購12:001.12△ 0.10161202511111704.000.002013.26% 價內
057283 川湖台新45購02認購--------202505121688.880.006014.28% 價內
057284 川湖台新45購03認購--------202505121666.880.010015.79% 價內
057326 川湖群益45購01認購--------202505121980.000.0200-2.53% 價外
057327 川湖群益47購02認購11:392.31△ 0.3794202507112145.000.0100-10.02% 價外
057378 川湖統一51購02認購13:241.27△ 0.11569202601121654.000.002016.69% 價內
057421 川湖兆豐45購02認購11:391.66△ 0.27106202505121688.000.005014.34% 價內
057446 川湖永豐49購01認購11:392.85△ 0.26119202509121658.000.006016.41% 價內
057491 川湖凱基45購04認購12:361.85△ 0.2040202505121950.000.0080-1.03% 價外
057527 川湖元大45購02認購--------202505122000.000.0060-3.50% 價外
057528 川湖元大45購03認購09:571.50△ 0.0510202505121800.000.00507.22% 價內
057529 川湖元大4A購01認購13:111.51△ 0.23117202510132100.000.0040-8.10% 價外
057570 川湖群益47購03認購09:532.02△ 0.2242202507142105.000.0070-8.31% 價外
057681 川湖國票46購03認購13:192.53△ 0.39511202506132100.000.0130-8.10% 價外
05771P 川湖群益48售01認售13:230.25▽ 0.0559420250804900.000.0150-114.44% 價外
057748 川湖群益45購02認購09:321.56△ 0.2354202505132087.000.0090-7.52% 價外
057842 川湖凱基45購05認購12:062.00△ 0.42326202505142070.000.0110-6.76% 價外
057917 川湖元大45購04認購--------202505141900.000.00501.58% 價內
058126 川湖群益45購03認購11:482.20△ 0.6252202505191888.880.00802.18% 價內
058274 川湖元大45購05認購09:571.40△ 0.1610202505192050.000.0070-5.85% 價外
058526 川湖元大45購06認購--------202505191850.000.00604.32% 價內
058569 川湖群益47購04認購10:011.88△ 0.179202507211370.000.003040.88% 價內
058761 川湖元大45購07認購--------202505201600.000.028020.62% 價內
058762 川湖元大45購08認購--------202505201950.000.0100-1.03% 價外
058885 川湖元大45購09認購11:001.47△ 0.205202505212025.000.0070-4.69% 價外
058925 川湖群益47購05認購10:002.23△ 0.1393202507212055.000.0080-6.08% 價外
058975 川湖國票46購05認購09:402.05△ 0.18136202506232000.000.0100-3.50% 價外
059168 川湖元大45購10認購--------202505261395.000.003038.35% 價內
059244 川湖凱基4A購01認購12:462.84△ 0.31238202510272100.000.0080-8.10% 價外
059521 川湖凱基45購07認購10:302.18△ 0.398202505262000.000.0100-3.50% 價外
059554 川湖元大45購11認購10:301.33△ 0.2624202505262135.000.0070-9.60% 價外
05959P 川湖元大46售07認售13:300.35▽ 0.07965202506101300.000.0060-48.46% 價外
059698 川湖富邦48購02認購12:451.40△ 0.21265202508271989.880.0040-3.01% 價外
059710 川湖群益45購05認購--------202505271581.000.009022.07% 價內
059737 川湖元大45購12認購12:591.31△ 0.17100202505272075.000.0060-6.99% 價外
059798 川湖永豐48購02認購13:303.15△ 0.48511202508282153.050.0130-10.36% 價外
059880 川湖群益45購06認購13:204.03△ 0.45120202505281566.000.009023.24% 價內
059959 川湖元大45購13認購--------202505281500.000.003028.67% 價內
060044 川湖凱基46購04認購--------202506021450.000.005033.10% 價內
060121 川湖群益46購04認購09:052.83△ 0.1810202506021425.000.006035.44% 價內
060295 川湖群益46購05認購09:363.25△ 0.1927202506021500.000.007028.67% 價內
060296 川湖群益46購06認購13:123.24△ 0.72635202506021650.000.008016.97% 價內
060334 川湖元大46購02認購--------202506021575.000.004022.54% 價內
060440 川湖群益48購02認購10:124.07△ 0.3041202508041888.880.01002.18% 價內
060610 川湖國泰48購01認購09:542.02△ 0.3544202508041750.000.005010.29% 價內
060620 川湖國票49購01認購--------202509042200.000.0080-12.27% 價外
060640 川湖中信48購02認購12:540.88△ 0.16348202508042000.000.0030-3.50% 價外
060747 川湖元大46購03認購09:570.98△ 0.0425202506042235.000.0060-13.65% 價外
060882 川湖中信49購01認購10:011.02△ 0.2091202509052200.000.0030-12.27% 價外
060916 川湖國泰48購02認購09:461.62△ 0.2244202508051700.000.004013.53% 價內
060926 川湖凱基49購01認購10:001.76△ 0.1537202509052242.000.0070-13.92% 價外
061022 川湖元大46購04認購12:461.00△ 0.0942202506052185.000.0050-11.67% 價外
061068 川湖統一4B購02認購10:010.93△ 0.0776202511101888.000.00202.22% 價內
061126 川湖元富47購02認購--------202507081630.000.003018.40% 價內
061127 川湖元富4A購05認購--------202510081900.000.00501.58% 價內
061128 川湖元富4A購06認購--------202510082188.000.0050-11.79% 價外
061176 川湖群益46購07認購11:521.27△ 0.2353202506091830.000.00405.46% 價內
061207 川湖元大46購05認購12:460.99△ 0.15965202506092300.000.0060-16.09% 價外
061208 川湖元大46購06認購--------202506091975.000.0040-2.28% 價外
061252 川湖凱基48購01認購12:462.40△ 0.3059202508082050.000.0080-5.85% 價外
061279 川湖永豐48購03認購10:421.53△ 0.11377202508111880.000.00502.66% 價內
061298 川湖中信46購01認購10:000.59△ 0.08182202506091900.000.00201.58% 價內
061318 川湖統一56購01認購10:010.69△ 0.0617202606092345.670.0010-17.72% 價外
061329 川湖凱基46購05認購12:231.33△ 0.251,385202506092350.000.0100-17.87% 價外
061357 川湖國票4A購02認購--------202510092300.000.0090-16.09% 價外
061389 川湖群益46購08認購09:541.26△ 0.141202506091800.000.00407.22% 價內
061453 川湖元大4B購01認購13:101.23△ 0.20427202511102390.000.0040-19.25% 價外
061492 川湖兆豐46購01認購12:211.29△ 0.33400202506101888.000.00502.22% 價內
061624 川湖元大49購01認購--------202509101740.000.003010.92% 價內
061625 川湖元大4B購02認購--------202511102345.000.0040-17.70% 價外
061668 川湖群益46購09認購11:502.48△ 0.2421202506101777.770.00708.56% 價內
061799 川湖凱基48購02認購12:452.05△ 0.22225202508111900.000.00601.58% 價內
062045 川湖群益46購10認購09:381.99△ 0.30141202506121630.000.005018.40% 價內
062073 川湖元大49購02認購13:121.43△ 0.21158202509122270.000.0050-14.98% 價外
062116 川湖第一48購02認購13:241.29△ 0.15124202508151674.530.003015.26% 價內
062325 川湖元大49購03認購12:461.21△ 0.29460202509152200.000.0040-12.27% 價外
062448 川湖群益46購11認購11:482.94△ 0.3150202506161752.000.008010.16% 價內
062561 川湖元大46購08認購--------202506161720.000.006012.21% 價內
062562 川湖元大46購09認購--------202506161825.000.00605.75% 價內
062563 川湖元大46購10認購10:061.16△ 0.1317202506161925.000.00400.26% 價內
062608 川湖國泰48購03認購11:391.94△ 0.1154202508181620.000.004019.14% 價內
062761 川湖群益46購12認購10:013.00△ 0.67117202506171725.000.008011.88% 價內
062800 川湖元大46購11認購--------202506172160.000.0060-10.65% 價外
062905 川湖凱基49購02認購13:031.79△ 0.2285202509181700.000.004013.53% 價內
062950 川湖元大46購12認購09:571.81△ 0.0510202506181760.000.00509.66% 價內
062951 川湖元大46購13認購11:391.28△ 0.21472202506181875.000.00402.93% 價內
063061 川湖永豐49購02認購--------202509192302.050.0400-16.16% 價外
063179 川湖群益46購13認購10:302.21△ 0.2240202506191600.000.005020.62% 價內
063180 川湖群益46購14認購11:482.49△ 0.4225202506191666.660.006015.80% 價內
063220 川湖元大47購04認購09:571.57△ 0.0410202507212250.000.0070-14.22% 價外
063221 川湖元大48購01認購--------202508192015.000.0040-4.22% 價外
063432 川湖元大46購14認購--------202506231475.000.005030.85% 價內
063433 川湖元大47購05認購--------202507221680.000.006014.88% 價內
063434 川湖元大48購02認購12:281.11△ 0.11208202508221940.000.0030-0.52% 價外
063605 川湖群益46購15認購--------202506231684.000.008014.61% 價內
063800 川湖凱基46購06認購10:012.46△ 0.2726202506241850.000.00804.32% 價內
063833 川湖群益46購16認購11:482.74△ 0.56278202506241815.000.00806.34% 價內
063970 川湖富邦49購01認購--------202509251296.880.002048.82% 價內
064100 川湖群益46購17認購09:312.34▽ 0.0626202506251475.000.005030.85% 價內
064269 川湖元大46購15認購--------202506261525.000.006026.56% 價內
064270 川湖元大46購16認購13:301.41△ 0.19208202506261850.000.00404.32% 價內
064853 川湖國泰48購04認購13:153.90△ 0.35112202508011550.000.008024.52% 價內
064940 川湖永豐48購04認購13:152.33△ 0.28238202508041714.950.006012.54% 價內
065179 川湖凱基4B購02認購09:552.78△ 0.1614202511032300.000.0090-16.09% 價外
065247 川湖元富47購03認購--------202507071950.000.0150-1.03% 價外
065248 川湖元富47購04認購10:002.77△ 0.7353202507072300.000.0150-16.09% 價外
065292 川湖統一4C購01認購12:461.15△ 0.01102202512051688.880.002014.28% 價內
065293 川湖統一54購02認購13:001.18△ 0.111,235202604061888.880.00202.18% 價內
065351 川湖群益47購06認購10:014.99△ 0.224202507071455.000.009032.65% 價內
065551 川湖元富51購01認購--------202601061600.000.002020.62% 價內
065993 川湖群益48購03認購11:391.79△ 0.20291202508071600.000.004020.62% 價內
066095 川湖凱基47購04認購10:302.54△ 0.2853202507082200.000.0120-12.27% 價外
066495 川湖群益48購04認購11:521.66△ 0.25112202508111930.000.0050--
066608 川湖兆豐47購01認購--------202507141588.000.005021.54% 價內
066671 川湖凱基47購05認購10:012.38△ 0.3525202507142000.000.0090-3.50% 價外
066903 川湖群益47購07認購--------202507141425.000.009035.44% 價內
067369 川湖國泰48購05認購--------202508181470.000.010031.29% 價內
067760 川湖統一51購03認購09:311.23▽ 0.1249202601201500.000.002028.67% 價內
067815 川湖永豐4A購01認購13:305.65△ 0.72262202510201930.000.0150--
068641 川湖統一52購01認購11:481.12△ 0.02104202602042222.220.0020-13.15% 價外
068978 川湖兆豐48購01認購--------202508061388.000.005039.05% 價內
069027 川湖永豐4A購02認購--------202510071530.000.005026.14% 價內
069249 川湖富邦4A購01認購--------202510091096.880.002075.95% 價內
069423 川湖群益48購05認購13:245.25△ 0.4722202508111410.000.008036.88% 價內
069619 川湖凱基48購04認購11:423.32△ 0.3166202508112137.000.0130-9.69% 價外
069730 川湖富邦49購02認購12:451.55△ 0.38237202509112088.000.0050-7.57% 價外
069781 川湖統一52購02認購09:381.14△ 0.0755202602111888.880.00202.18% 價內
069830 川湖群益48購06認購10:304.48△ 0.4733202508112347.500.0140-17.78% 價外
070078 川湖凱基48購05認購10:302.72△ 0.286202508122350.000.0120-17.87% 價外
070232 川湖群益48購07認購09:093.69▽ 0.46250202508131950.000.0130-1.03% 價外
070262 川湖元富49購02認購--------202509151850.000.01004.32% 價內
070263 川湖元富49購03認購10:002.14△ 0.105202509152000.000.0060-3.50% 價外
070264 川湖元富49購04認購--------202509152420.000.0090-20.25% 價外
070288 川湖國票4A購03認購--------202510132400.000.0140-19.58% 價外
070307 川湖國泰49購01認購10:013.25△ 0.3053202509151750.000.007010.29% 價內
07041P 川湖國票49售02認售11:480.53▽ 0.134420250909800.000.0300-141.25% 價外
070457 川湖凱基48購06認購10:193.02△ 0.21266202508181750.000.007010.29% 價內
070485 川湖統一52購03認購13:190.99△ 0.06221202602202000.000.0020-3.50% 價外
070527 川湖永豐4B購01認購13:301.61△ 0.15303202511171680.000.003014.88% 價內
070749 川湖群益48購08認購11:393.62△ 0.4137202508182000.000.0100-3.50% 價外
07075P 川湖凱基48售03認售12:050.56▽ 0.1380202508111000.000.0200-93.00% 價外
070775 川湖元富49購05認購--------202509171700.000.007013.53% 價內
070950 川湖國票4B購01認購11:163.01△ 0.223202511182500.000.0110-22.80% 價外
071166 川湖永豐4A購03認購11:481.32△ 0.13158202510201820.000.00306.04% 價內
071405 川湖兆豐48購02認購--------202508202088.880.0050-7.61% 價外
071434 川湖國票4A購04認購13:072.39△ 0.2610202510202700.000.0110-28.52% 價外
071446 川湖統一52購04認購--------202602201902.000.00201.47% 價內
071486 川湖永豐49購03認購13:241.69△ 0.205202509222030.000.0050-4.93% 價外
071594 川湖台新48購02認購--------202508202000.000.0070-3.50% 價外
071648 川湖凱基4A購02認購00:00----0202510232700.000.0100-28.52% 價外
071678 川湖群益4A購02認購00:00----0202510232750.000.0040-29.82% 價外
071705 川湖元富4A購07認購00:00----0202510232777.000.0100-30.50% 價外
071716 川湖國泰49購02認購00:00----0202509232000.000.0070-3.50% 價外
071722 川湖統一58購02認購00:00----0202608242800.880.0010-31.09% 價外
071940 川湖群益48購09認購--------202508252165.000.0130-10.85% 價外
07230P 川湖台新48售01認售13:180.93▽ 0.081,397202508181543.500.0050-25.04% 價外
07364P 川湖元大48售03認售12:221.11▽ 0.0510202508251500.000.0060-28.67% 價外
078316 川湖統一43購01認購12:381.56△ 0.141202503311148.420.002068.06% 價內
078317 川湖統一43購02認購--------202503311479.800.002030.42% 價內
079686 川湖統一43購03認購11:511.09△ 0.1260202503181381.170.002039.74% 價內
080201 川湖統一45購01認購13:300.72△ 0.0110202505201669.860.002015.58% 價內
080904 川湖統一42購07認購--------202502251532.540.002025.93% 價內
080905 川湖統一46購01認購12:400.64△ 0.10818202506251867.610.00203.34% 價內
081028 川湖群益42購04認購--------202502251730.290.004011.54% 價內
081029 川湖群益44購01認購--------202504251905.790.00401.27% 價內
081846 川湖富邦43購01認購10:110.45--135202503031866.740.00603.39% 價內
081949 川湖統一43購04認購11:400.33△ 0.1150202503031779.730.00208.44% 價內
082210 川湖統一49購01認購12:010.45△ 0.04174202509041977.480.0010-2.40% 價外
082344 川湖永豐43購01認購12:321.00△ 0.141202503051418.130.002036.09% 價內
082866 川湖國票44購01認購13:150.69△ 0.175,046202504072135.670.0090-9.63% 價外
082911 川湖群益43購01認購--------202503072140.620.0060-9.84% 價外
083436 川湖統一43購05認購10:010.43△ 0.07103202503111745.120.002010.59% 價內
084510 川湖群益43購02認購--------202503171868.710.00403.28% 價內
085591 川湖統一43購06認購--------202503241310.080.002047.32% 價內
087972 川湖富邦43購02認購--------202503101067.720.003080.76% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2059 川 湖

經營能力 獲利能力
綜合評分 26 綜合評分 86
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 67 綜合評分 40
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon