MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00715L 期街口布蘭特正2

期街口布蘭特正2 00715L

15.54

▽0.22(▽1.40%)
開盤： 15.53   最高： 15.58   最低： 15.49
昨收： 15.76   買進： 15.53   賣出： 15.54
總量： 14,926   金額： 2.32億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031887 SGBR2X凱基45購01認購00:00----02025050226.600.4000-41.58% 價外
032956 SGBR2X元大42購01認購00:00----02025020718.500.3300-16.00% 價外
038041 SGBR2X凱基43購01認購00:00----02025031118.600.5000-16.45% 價外
038141 SGBR2X元富43購01認購00:00----02025031117.000.7000-8.59% 價外
04195P SGBR2X元富42售02認售09:070.17△ 0.0132025022412.001.0000-29.50% 價外
042716 SGBR2X元大43購01認購00:00----02025031120.000.3000-22.30% 價外
042717 SGBR2X元大43購02認購00:00----02025031119.000.3000-18.21% 價外
042718 SGBR2X元大44購01認購00:00----02025041121.000.3000-26.00% 價外
04322P SGBR2X元大43售04認售00:00----02025030314.000.5000-11.00% 價外
04323P SGBR2X元大44售03認售00:00----02025040212.000.5000-29.50% 價外
04324P SGBR2X元大44售04認售09:200.41△ 0.02102025040213.000.5000-19.54% 價外
04334P SGBR2X凱基43售03認售00:00----02025030314.400.5000-7.92% 價外
04335P SGBR2X凱基44售03認售00:00----02025040712.500.6000-24.32% 價外
04605P SGBR2X國票43售04認售09:040.27△ 0.01202025032512.000.8000-29.50% 價外
046083 SGBR2X群益44購01認購09:190.28▽ 0.05602025040723.001.0000-32.43% 價外
046264 SGBR2X凱基44購01認購00:00----02025040723.000.7000-32.43% 價外
04699P SGBR2X元富47售01認售09:560.47△ 0.03102025070310.001.0000-55.40% 價外
047611 SGBR2X元富42購01認購00:00----02025021719.000.5000-18.21% 價外
047648 SGBR2X群益42購01認購00:00----02025021723.940.8500-35.09% 價外
047847 SGBR2X凱基43購02認購09:420.34▽ 0.0512025031816.600.3000-6.39% 價外
048372 SGBR2X元富48購01認購00:00----02025082220.001.0000-22.30% 價外
048386 SGBR2X國票42購01認購00:00----02025022415.500.70000.26% 價內
048387 SGBR2X國票43購01認購00:00----02025032418.001.0000-13.67% 價外
04843P SGBR2X元富44售03認售00:00----02025041413.001.0000-19.54% 價外
048468 SGBR2X元富42購03認購00:00----02025022518.001.0000-13.67% 價外
04851P SGBR2X國票44售04認售11:250.86△ 0.021292025041415.000.5000-3.60% 價外
048588 SGBR2X元富45購01認購00:00----02025052615.001.00003.60% 價內
048637 SGBR2X元大42購02認購13:220.81▽ 0.08202025022615.000.50003.60% 價內
048638 SGBR2X元大43購03認購00:00----02025032614.000.500011.00% 價內
048639 SGBR2X元大44購02認購00:00----02025042816.000.5000-2.88% 價外
048748 SGBR2X中信43購01認購00:00----02025032720.000.5000-22.30% 價外
048794 SGBR2X凱基42購01認購00:00----02025022714.500.50007.17% 價內
048795 SGBR2X凱基44購02認購00:00----02025042816.000.5000-2.88% 價外
048834 SGBR2X群益49購01認購00:00----02025092918.000.2500-13.67% 價外
04900P SGBR2X元富44售04認售13:111.39△ 0.06102025041514.001.0000-11.00% 價外
050092 SGBR2X元富43購02認購09:050.51▽ 0.09502025031019.001.0000-18.21% 價外
050248 SGBR2X凱基49購01認購00:00----02025091019.000.7000-18.21% 價外
050275 SGBR2X元富4C購01認購00:00----02025121018.001.0000-13.67% 價外
050325 SGBR2X永豐45購01認購00:00----02025051217.000.5000-8.59% 價外
050407 SGBR2X國票43購02認購00:00----02025031112.500.700024.32% 價內
050408 SGBR2X國票43購03認購00:00----02025031113.500.700015.11% 價內
050409 SGBR2X國票45購01認購00:00----02025051214.500.70007.17% 價內
050530 SGBR2X元富44購01認購00:00----02025041415.051.00003.26% 價內
050624 SGBR2X富邦45購01認購00:00----02025051215.880.5000-2.14% 價外
050645 SGBR2X中信43購02認購00:00----02025031712.880.300020.65% 價內
050680 SGBR2X元富43購03認購00:00----02025031713.001.000019.54% 價內
050681 SGBR2X元富43購04認購00:00----02025031712.501.000024.32% 價內
050720 SGBR2X國票44購01認購09:542.74▽ 0.14252025041511.500.600035.13% 價內
05099P SGBR2X元大44售07認售13:190.32--62025042311.000.5000-41.27% 價外
051041 SGBR2X元大43購05認購00:00----02025031813.500.500015.11% 價內
051042 SGBR2X元大44購05認購00:00----02025041812.500.500024.32% 價內
05114P SGBR2X凱基47售01認售12:470.73△ 0.03602025072410.000.8000-55.40% 價外
051152 SGBR2X國票44購02認購00:00----02025042113.001.000019.54% 價內
051153 SGBR2X國票46購01認購00:00----02025061915.001.00003.60% 價內
051178 SGBR2X群益43購01認購00:00----02025031913.001.000019.54% 價內
051285 SGBR2X群益43購02認購10:220.89▽ 0.1012025032417.000.6500-8.59% 價外
051328 SGBR2X國泰45購01認購00:00----02025052217.001.0000-8.59% 價外
05231P SGBR2X元富45售03認售13:300.22△ 0.011422025050510.001.0000-55.40% 價外
053091 SGBR2X永豐47購01認購00:00----02025070819.500.5000-20.31% 價外
053386 SGBR2X元大44購06認購00:00----02025041017.000.5000-8.59% 價外
053387 SGBR2X元大47購01認購00:00----02025071021.500.6000-27.72% 價外
053475 SGBR2X元富44購02認購00:00----02025041419.001.0000-18.21% 價外
053496 SGBR2X國票44購03認購00:00----02025041416.000.5000-2.88% 價外
053497 SGBR2X國票47購01認購13:001.08▽ 0.081542025071422.951.0000-32.29% 價外
053615 SGBR2X國票45購02認購00:00----02025051417.501.0000-11.20% 價外
053772 SGBR2X中信46購01認購00:00----02025061622.000.2520-29.36% 價外
054087 SGBR2X富邦4A購01認購10:130.95▽ 0.05152025101618.880.3000-17.69% 價外
054108 SGBR2X群益46購01認購00:00----02025061620.000.5000-22.30% 價外
054311 SGBR2X群益44購02認購11:350.43▽ 0.0532025041719.000.5000-18.21% 價外
054376 SGBR2X凱基45購02認購00:00----02025052018.000.7000-13.67% 價外
055089 SGBR2X元大45購01認購00:00----02025052314.000.500011.00% 價內
055090 SGBR2X元大46購01認購00:00----02025062315.000.50003.60% 價內
055225 SGBR2X凱基46購01認購00:00----02025062413.800.500012.61% 價內
055431 SGBR2X群益46購02認購00:00----02025062715.000.50003.60% 價內
056319 SGBR2X元富45購02認購00:00----02025050514.001.000011.00% 價內
057912 SGBR2X元大45購02認購00:00----02025051413.000.500019.54% 價內
057913 SGBR2X元大47購02認購00:00----02025071413.880.500011.96% 價內
057914 SGBR2X元大47購03認購00:00----02025071412.000.300029.50% 價內
058011 SGBR2X凱基45購03認購00:00----02025051914.500.60007.17% 價內
058314 SGBR2X群益45購01認購00:00----02025051912.000.350029.50% 價內
058566 SGBR2X群益47購01認購00:00----02025072114.000.300011.00% 價內
058720 SGBR2X群益45購02認購13:161.80▽ 0.04222025052011.000.350041.27% 價內
058842 SGBR2X凱基45購04認購00:00----02025052110.800.360043.89% 價內
05886P SGBR2X元富46售01認售00:00----02025060911.001.0000-41.27% 價外
059140 SGBR2X群益45購03認購00:00----02025052616.001.0000-2.88% 價外
05916P SGBR2X凱基46售02認售09:080.69△ 0.0352025060910.801.0000-43.89% 價外
059303 SGBR2X群益45購04認購00:00----02025052612.001.000029.50% 價內
05931P SGBR2X元富4C售02認售09:161.81△ 0.03632025120911.001.0000-41.27% 價外
05940P SGBR2X元大47售04認售13:160.66△ 0.012042025070912.000.5000-29.50% 價外
05961P SGBR2X群益46售04認售12:450.66△ 0.03602025061010.501.0000-48.00% 價外
061297 SGBR2X中信49購01認購00:00----02025090918.000.5000-13.67% 價外
061446 SGBR2X元大46購02認購00:00----02025060913.500.500015.11% 價內
061447 SGBR2X元大48購01認購00:00----02025081115.500.50000.26% 價內
061502 SGBR2X元富46購02認購00:00----02025061013.001.000019.54% 價內
061503 SGBR2X元富46購03認購00:00----02025061014.001.000011.00% 價內
061659 SGBR2X群益46購03認購00:00----02025061014.001.000011.00% 價內
061834 SGBR2X群益46購05認購00:00----02025061115.001.00003.60% 價內
061959 SGBR2X凱基47購02認購00:00----02025071414.800.70005.00% 價內
062278 SGBR2X群益46購06認購00:00----02025061614.001.000011.00% 價內
06531P SGBR2X元大48售03認售10:400.87△ 0.021502025080513.000.5000-19.54% 價外
065409 SGBR2X元大47購05認購00:00----02025070714.500.50007.17% 價內
065410 SGBR2X元大48購02認購00:00----02025080515.000.50003.60% 價內
065411 SGBR2X元大49購01認購09:071.67▽ 0.0952025090516.000.5000-2.88% 價外
06547P SGBR2X元富47售02認售13:061.64△ 0.05402025070713.001.0000-19.54% 價外
06556P SGBR2X凱基48售01認售10:300.91△ 0.051512025080612.500.6000-24.32% 價外
065654 SGBR2X凱基49購02認購00:00----02025090816.800.5000-7.50% 價外
06570P SGBR2X元富47售04認售12:161.02△ 0.0312025070712.001.0000-29.50% 價外
065911 SGBR2X元富47購03認購00:00----02025070716.001.0000-2.88% 價外
065989 SGBR2X群益51購01認購00:00----02026010720.000.3000-22.30% 價外
06637P SGBR2X群益47售02認售00:00----02025070911.000.9000-41.27% 價外
066617 SGBR2X富邦48購01認購00:00----02025081216.880.5000-7.94% 價外
067233 SGBR2X元富47購05認購00:00----02025071518.001.0000-13.67% 價外
067495 SGBR2X元大47購06認購00:00----02025071617.000.5000-8.59% 價外
067496 SGBR2X元大49購02認購00:00----02025091618.000.5000-13.67% 價外
06772P SGBR2X國票47售02認售09:093.14△ 0.12102025071616.001.00002.88% 價內
06782P SGBR2X元大48售04認售11:141.40△ 0.03122025081815.000.5000-3.60% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2067 嘉 鋼

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 36
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 13 綜合評分 3
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。