MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

160.50

△5.00(△3.22%)
開盤: 157.00   最高: 160.50   最低: 156.00
昨收: 155.50   買進: 160.50   賣出: 161.00
總量: 1,751   金額: 2.77億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160.5▲ 53
13:30:00160.5161160.5▲ 5210
13:24:59159.5160160▲ 4.55
13:24:54159.5160160▲ 4.52
13:24:47159.5160160▲ 4.51
13:24:47159.5160159.5▲ 41
13:24:46159.5160160▲ 4.51
13:24:45159.5160160▲ 4.51
13:24:45159.5160160▲ 4.519
13:24:45159.5160160▲ 4.51
13:24:45159.5160160▲ 4.51
13:24:43159.5160160▲ 4.51
13:24:42159.5160160▲ 4.51
13:24:42159.5160159.5▲ 41
13:24:40159.5160160▲ 4.51
13:24:39159.5160159.5▲ 41
13:24:39159.5160160▲ 4.52
13:24:38159.5160159.5▲ 41
13:24:27159.5160160▲ 4.51
13:24:24159.5160160▲ 4.52
13:24:23159.5160160▲ 4.55
13:24:20159.5160160▲ 4.51
13:24:17159.5160159.5▲ 41
13:24:01159.5160160▲ 4.51
13:24:00159.5160160▲ 4.51
13:23:59159.5160160▲ 4.51
13:23:58159.5160160▲ 4.51
13:23:58159.5160160▲ 4.51
13:23:48159.5160160▲ 4.51
13:23:34159.5160159.5▲ 41
13:23:24159.5160159.5▲ 41
13:23:24159.5160160▲ 4.53
13:23:18159.5160160▲ 4.51
13:23:13159.5160160▲ 4.52
13:23:11159.5160160▲ 4.51
13:22:50159.5160160▲ 4.52
13:22:40159.5160160▲ 4.53
13:22:20159.5160160▲ 4.51
13:22:20159.5160160▲ 4.51
13:22:19159.5160160▲ 4.51
13:22:17159.5160160▲ 4.51
13:22:12159.5160160▲ 4.51
13:22:11159.5160160▲ 4.51
13:22:09159.5160160▲ 4.53
13:21:56159.5160160▲ 4.51
13:21:39159.5160160▲ 4.51
13:21:26159.5160159.5▲ 41
13:21:13159.5160160▲ 4.51
13:21:08159.5160160▲ 4.51
13:20:46159.5160160▲ 4.51
13:20:39159.5160160▲ 4.52
13:20:31159.5160160▲ 4.51
13:20:06159.5160160▲ 4.51
13:19:54159.5160160▲ 4.51
13:19:52159.5160160▲ 4.51
13:19:24159.5160160▲ 4.51
13:19:09159.5160160▲ 4.52
13:18:45159.5160160▲ 4.51
13:18:39159.5160160▲ 4.51
13:18:31159.5160160▲ 4.51
13:18:15159.5160159.5▲ 41
13:18:01159.5160159.5▲ 43
13:18:00159.5160160▲ 4.51
13:17:55159.5160160▲ 4.52
13:17:53159.5160160▲ 4.51
13:17:33159.5160160▲ 4.51
13:17:33159.5160160▲ 4.52
13:17:26159.5160160▲ 4.52
13:17:15159.5160159.5▲ 41
13:17:09159.5160160▲ 4.51
13:16:49159.5160160▲ 4.51
13:16:41159.5160160▲ 4.51
13:16:32159.5160160▲ 4.51
13:16:26159.5160160▲ 4.51
13:16:13159.5160160▲ 4.510
13:16:05159.5160160▲ 4.51
13:15:54159.5160160▲ 4.52
13:15:45159.5160159.5▲ 41
13:15:15159.5160160▲ 4.51
13:15:14159.5160160▲ 4.51
13:14:59159.5160159.5▲ 41
13:14:59159.5160159.5▲ 41
13:14:59159159.5159.5▲ 49
13:14:57159159.5159.5▲ 41
13:14:57159159.5159.5▲ 41
13:14:57159159.5159.5▲ 41
13:14:57159159.5159.5▲ 41
13:14:57159159.5159.5▲ 49
13:14:48159159.5159.5▲ 41
13:14:48159159.5159.5▲ 42
13:14:48159159.5159.5▲ 43
13:14:47159159.5159.5▲ 42
13:14:45159159.5159.5▲ 42
13:14:45159159.5159.5▲ 42
13:14:45159159.5159.5▲ 412
13:14:45159159.5159.5▲ 410
13:13:13159159.5159.5▲ 41
13:12:59159159.5159▲ 3.51
13:11:43159159.5159▲ 3.52
13:10:24159159.5159▲ 3.51
13:10:18159159.5159▲ 3.51
13:10:18159159.5159▲ 3.51
13:10:15159159.5159▲ 3.51
13:10:12159159.5159▲ 3.51
13:10:08159159.5159▲ 3.51
13:09:27159159.5159.5▲ 41
13:09:08159159.5159▲ 3.51
13:08:43159159.5159▲ 3.51
13:08:16159159.5159▲ 3.51
13:07:33159159.5159.5▲ 41
13:07:27159159.5159.5▲ 41
13:07:04159159.5159▲ 3.51
13:07:04159159.5159.5▲ 41
13:06:32159159.5159▲ 3.51
13:06:28159159.5159▲ 3.51
13:05:20159159.5159▲ 3.51
13:04:45159159.5159▲ 3.51
13:04:44159159.5159.5▲ 41
13:02:41159159.5159.5▲ 41
13:02:11158.5159159▲ 3.52
13:02:10159.5160159.5▲ 41
13:02:10159.5160159▲ 3.532
13:02:10159.5160159.5▲ 41
13:02:10159159.5159.5▲ 41
13:02:10159.5160159.5▲ 410
13:02:10159.5160159.5▲ 414
13:02:10159159.5159.5▲ 41
13:02:10159159.5159.5▲ 43
13:02:10159159.5159.5▲ 423
13:02:10159159.5159.5▲ 43
13:02:03159159.5159▲ 3.51
13:01:49159159.5159.5▲ 42
13:01:41159159.5159.5▲ 41
13:01:32159159.5159.5▲ 41
13:01:30159159.5159.5▲ 43
13:01:23159159.5159.5▲ 42
13:01:07159159.5159.5▲ 41
13:00:43159159.5159.5▲ 41
13:00:35159159.5159.5▲ 45
13:00:32159159.5159.5▲ 41
13:00:26159159.5159.5▲ 425
13:00:20159159.5159.5▲ 42
12:59:59159159.5159.5▲ 41
12:59:52159159.5159.5▲ 41
12:59:32159159.5159▲ 3.51
12:59:31159159.5159.5▲ 41
12:59:31159159.5159.5▲ 42
12:59:31158.5159159▲ 3.559
12:58:52158.5159158.5▲ 32
12:57:54158.5159158.5▲ 31
12:57:48158.5159158.5▲ 31
12:56:44158.5159158.5▲ 31
12:55:16158.5159158.5▲ 31
12:55:12158.5159159▲ 3.51
12:54:56158.5159158.5▲ 31
12:53:31158.5159159▲ 3.52
12:53:27158.5159159▲ 3.51
12:51:39158.5159159▲ 3.51
12:51:38158.5159158.5▲ 31
12:51:28158.5159159▲ 3.51
12:51:14158.5159159▲ 3.51
12:49:36158.5159158.5▲ 31
12:49:07158.5159158.5▲ 31
12:48:58158.5159158.5▲ 31
12:48:00158.5159158.5▲ 31
12:47:07158.5159158.5▲ 31
12:47:06158.5159158.5▲ 31
12:46:56158.5159158.5▲ 32
12:46:33158.5159158.5▲ 31
12:45:52158.5159158.5▲ 31
12:45:25158.5159158.5▲ 31
12:45:21158.5159158.5▲ 32
12:45:15158.5159158.5▲ 310
12:43:41158.5159158.5▲ 31
12:43:38158.5159158.5▲ 32
12:43:25158.5159158.5▲ 32
12:42:24158.5159158.5▲ 31
12:42:18158.5159158.5▲ 31
12:42:04158.5159158.5▲ 31
12:41:23158.5159158.5▲ 31
12:41:05158.5159158.5▲ 31
12:39:56158.5159159▲ 3.53
12:39:28158158.5158.5▲ 311
12:39:27158158.5158.5▲ 33
12:39:27158158.5158.5▲ 31
12:39:27158158.5158▲ 2.55
12:39:26158158.5158.5▲ 32
12:39:26158158.5158.5▲ 38
12:39:26158158.5158.5▲ 31
12:39:05158158.5158.5▲ 31
12:39:02158158.5158.5▲ 35
12:39:01158158.5158▲ 2.51
12:39:01157.5158158▲ 2.546
12:39:01157.5158158▲ 2.51
12:36:08157.5158157.5▲ 22
12:33:35157.5158158▲ 2.51
12:33:14157.5158158▲ 2.51
12:33:05157.5158157.5▲ 21
12:27:52157.5158157.5▲ 21
12:27:43157.5158157.5▲ 21
12:27:07157.5158157.5▲ 21
12:26:57157.5158157.5▲ 21
12:26:10157.5158157.5▲ 27
12:23:42157.5158157.5▲ 21
12:23:30157.5158157.5▲ 22
12:23:11157.5158158▲ 2.51
12:23:06157.5158157.5▲ 21
12:21:44157.5158157.5▲ 23
12:20:16157.5158158▲ 2.51
12:19:46157.5158157.5▲ 21
12:18:54157.5158157.5▲ 21
12:18:52157.5158157.5▲ 21
12:18:19157.5158157.5▲ 26
12:16:15157.5158158▲ 2.52
12:14:41157.5158158▲ 2.51
12:14:03157.5158157.5▲ 21
12:13:39157.5158158▲ 2.51
12:11:29157.5158158▲ 2.51
12:11:29157.5158157.5▲ 28
12:10:07157.5158158▲ 2.51
12:04:54157.5158158▲ 2.51
12:03:11157.5158158▲ 2.51
12:00:35157.5158.5158.5▲ 37
12:00:31158158.5158▲ 2.56
12:00:31158158.5158▲ 2.51
12:00:27158158.5158▲ 2.51
12:00:27158158.5158▲ 2.54
12:00:24158158.5158▲ 2.54
11:59:14158158.5158▲ 2.51
11:58:54158158.5158▲ 2.51
11:58:15158158.5158▲ 2.51
11:57:52158158.5158▲ 2.510
11:57:01158158.5158▲ 2.51
11:56:31158158.5158.5▲ 35
11:55:51158158.5158▲ 2.51
11:54:04158158.5158▲ 2.51
11:52:22158158.5158.5▲ 31
11:51:56158158.5158.5▲ 31
11:50:41158158.5158▲ 2.51
11:50:41158158.5158▲ 2.51
11:50:38158158.5158▲ 2.51
11:47:09158158.5158▲ 2.52
11:46:49158158.5158▲ 2.51
11:46:33158158.5158.5▲ 31
11:43:01158158.5158▲ 2.51
11:42:40158158.5158.5▲ 32
11:40:44158158.5158.5▲ 31
11:39:39158158.5158.5▲ 31
11:39:06158158.5158.5▲ 31
11:39:01158158.5158.5▲ 31
11:38:06158158.5158.5▲ 31
11:38:05158158.5158.5▲ 31
11:38:02158158.5158.5▲ 314
11:36:29158158.5158.5▲ 34
11:36:10158158.5158.5▲ 32
11:36:09158158.5158▲ 2.53
11:36:02158158.5158.5▲ 33
11:36:00158158.5158.5▲ 31
11:35:26158158.5158.5▲ 31
11:34:49158158.5158.5▲ 31
11:34:13158158.5158▲ 2.51
11:34:01158158.5158▲ 2.52
11:33:51158158.5158▲ 2.51
11:33:51158158.5158▲ 2.58
11:33:35158158.5158▲ 2.51
11:32:46157.5158158▲ 2.54
11:32:40158158.5158▲ 2.51
11:32:40158158.5158▲ 2.51
11:32:40158158.5158▲ 2.57
11:32:40157.5158158▲ 2.57
11:32:40157.5158158▲ 2.51
11:32:40157.5158158▲ 2.514
11:32:40157.5158158▲ 2.53
11:32:40157.5158158▲ 2.51
11:32:40157.5158158▲ 2.51
11:32:40157.5158158▲ 2.52
11:32:40157.5158158▲ 2.52
11:32:40157.5158158▲ 2.55
11:32:40157.5158158▲ 2.55
11:32:40157.5158158▲ 2.56
11:32:40157.5158158▲ 2.56
11:32:40157.5158158▲ 2.51
11:32:40157.5158158▲ 2.51
11:32:40157.5158158▲ 2.52
11:32:40157.5158158▲ 2.514
11:32:40157.5158158▲ 2.52
11:32:24157.5158157.5▲ 21
11:28:57157.5158157.5▲ 21
11:28:46157.5158158▲ 2.51
11:27:15157.5158157.5▲ 21
11:26:34157.5158157.5▲ 21
11:24:36157.5158157.5▲ 21
11:24:29157.5158157.5▲ 21
11:23:39157.5158157.5▲ 21
11:23:23157.5158157.5▲ 21
11:21:20157157.5157.5▲ 21
11:20:43157157.5157.5▲ 22
11:20:43157157.5157.5▲ 210
11:17:57157157.5157.5▲ 21
11:15:24157.5158157.5▲ 22

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
156 186 24170 64224
融券買進 融券賣出 融券餘額 融券限額
27 28 348 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 460 0 143
2025/01/21 -62 0 -35
2025/01/20 206 0 83
2025/01/17 71 0 -47
2025/01/16 476 0 130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構17.95△0.1△0.56%
競爭者 2013中鋼構鋼構51△0.6△1.19%
上游供應商 2002中鋼冷軋鋼捲20.15△0.05△0.25%
上游供應商 2002中鋼熱軋鋼板20.15△0.05△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞