MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9945 潤泰新

潤泰新 9945

42.30

△0.10(△0.24%)
開盤: 42.30   最高: 42.45   最低: 42.10
昨收: 42.20   買進: 42.25   賣出: 42.30
總量: 2,814   金額: 1.19億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.3▲ 0.18
13:30:0042.2542.342.3▲ 0.1556
13:24:5942.242.2542.2--2
13:24:5542.242.2542.2--2
13:24:5442.242.2542.25▲ 0.051
13:24:5342.242.2542.2--1
13:24:5142.242.2542.25▲ 0.051
13:24:4942.242.2542.2--1
13:24:4542.242.2542.25▲ 0.052
13:24:3142.242.2542.2--1
13:24:2542.242.2542.25▲ 0.052
13:24:2442.242.2542.2--1
13:24:1842.242.2542.25▲ 0.052
13:24:1442.242.2542.25▲ 0.051
13:24:1242.242.2542.25▲ 0.051
13:24:0942.242.2542.25▲ 0.051
13:24:0042.242.2542.25▲ 0.051
13:23:5742.242.2542.2--8
13:23:5242.242.342.3▲ 0.12
13:23:4942.242.342.3▲ 0.17
13:23:4742.242.342.3▲ 0.15
13:23:4742.242.2542.25▲ 0.0569
13:23:4642.242.2542.25▲ 0.051
13:23:4642.242.2542.25▲ 0.051
13:23:2842.242.2542.25▲ 0.051
13:23:2842.242.2542.2--9
13:23:2042.242.2542.2--1
13:23:2042.242.2542.2--1
13:22:5142.242.2542.2--1
13:22:5142.242.2542.2--2
13:22:2742.242.2542.25▲ 0.051
13:22:1442.242.2542.25▲ 0.051
13:22:0242.242.2542.2--1
13:21:4642.242.2542.25▲ 0.051
13:21:4642.242.2542.25▲ 0.051
13:21:3142.242.2542.2--1
13:21:2642.242.2542.25▲ 0.051
13:21:2142.1542.2542.25▲ 0.052
13:21:1842.1542.2542.25▲ 0.051
13:21:1742.1542.2542.25▲ 0.051
13:21:1542.1542.2542.25▲ 0.052
13:21:0642.1542.2542.25▲ 0.051
13:21:0142.1542.2542.25▲ 0.053
13:21:0142.1542.2542.15▼ 0.051
13:20:5742.1542.242.2--13
13:20:5742.1542.242.2--4
13:20:5742.1542.242.2--1
13:20:5742.1542.242.2--3
13:20:5742.1542.242.2--22
13:20:4742.1542.242.2--1
13:20:4742.1542.242.2--6
13:20:4642.1542.242.2--1
13:20:4642.1542.242.2--3
13:20:4542.1542.242.2--1
13:20:4542.1542.242.2--1
13:20:4542.1542.242.2--2
13:20:4442.1542.242.2--5
13:20:3542.1542.242.2--1
13:20:3342.242.2542.2--19
13:20:3142.242.2542.2--1
13:20:1842.242.2542.25▲ 0.052
13:20:0042.242.2542.2--1
13:19:5342.242.2542.25▲ 0.051
13:19:4742.242.2542.25▲ 0.051
13:19:4042.242.2542.25▲ 0.052
13:19:3742.242.2542.25▲ 0.051
13:19:3042.242.2542.25▲ 0.052
13:19:3042.242.2542.2--1
13:19:2142.242.2542.25▲ 0.051
13:19:2142.242.2542.2--3
13:19:1742.242.2542.25▲ 0.052
13:19:1742.242.2542.2--3
13:18:4842.242.2542.25▲ 0.052
13:18:4342.242.2542.25▲ 0.052
13:18:3542.242.2542.2--1
13:18:3142.242.2542.25▲ 0.052
13:18:2142.242.2542.2--1
13:18:2142.242.2542.25▲ 0.053
13:18:2042.242.2542.2--3
13:18:1342.242.2542.25▲ 0.051
13:18:1142.242.2542.2--4
13:18:0842.242.2542.25▲ 0.051
13:17:5942.242.2542.25▲ 0.053
13:17:4142.242.2542.25▲ 0.051
13:16:5142.242.2542.2--1
13:16:3742.242.2542.2--4
13:16:2442.242.2542.2--1
13:16:1242.242.2542.25▲ 0.051
13:15:4742.242.2542.2--8
13:15:2142.242.2542.2--1
13:14:4842.242.2542.2--2
13:14:4842.242.2542.2--3
13:14:3342.242.2542.25▲ 0.051
13:14:2842.242.2542.2--1
13:14:2542.242.2542.2--1
13:14:2342.242.2542.2--5
13:14:1942.242.2542.2--1
13:14:1842.242.2542.25▲ 0.052
13:13:2742.242.2542.25▲ 0.055
13:13:2642.242.2542.25▲ 0.051
13:13:0542.242.2542.2--7
13:13:0242.242.2542.25▲ 0.056
13:13:0142.242.2542.2--7
13:13:0142.242.2542.2--1
13:12:5742.242.2542.2--14
13:12:3442.242.2542.2--1
13:12:1142.242.2542.25▲ 0.051
13:12:0442.242.2542.2--1
13:11:3342.242.2542.2--1
13:10:5142.242.2542.2--4
13:10:1842.242.2542.2--28
13:10:1042.242.2542.2--3
13:10:0542.242.2542.25▲ 0.053
13:09:4842.242.2542.25▲ 0.051
13:08:4942.242.2542.25▲ 0.051
13:08:1842.242.2542.25▲ 0.054
13:07:4042.242.2542.25▲ 0.053
13:07:4042.242.2542.25▲ 0.0513
13:07:1542.242.2542.25▲ 0.052
13:06:4542.242.2542.25▲ 0.051
13:05:2742.242.2542.25▲ 0.051
13:03:5442.242.2542.2--1
13:03:4642.242.2542.2--1
13:02:5542.242.2542.25▲ 0.053
13:02:4742.242.2542.2--1
13:01:0542.242.2542.25▲ 0.0525
13:00:4442.242.2542.25▲ 0.051
13:00:4042.242.2542.25▲ 0.051
13:00:0842.242.2542.25▲ 0.051
13:00:0842.242.2542.2--1
12:59:4242.242.2542.2--11
12:59:1042.242.2542.25▲ 0.051
12:58:3542.242.2542.2--5
12:58:0842.242.342.2--1
12:58:0842.1542.2542.25▲ 0.053
12:58:0842.1542.2542.25▲ 0.059
12:58:0842.1542.242.2--65
12:57:4442.1542.242.15▼ 0.051
12:57:0142.1542.242.15▼ 0.051
12:56:2542.1542.242.15▼ 0.0510
12:55:3042.1542.242.15▼ 0.051
12:55:2642.1542.242.15▼ 0.056
12:54:5642.1542.242.2--1
12:54:0942.1542.242.15▼ 0.0510
12:54:0542.1542.242.2--1
12:53:4742.1542.242.2--1
12:53:3142.1542.242.2--3
12:53:2242.1542.242.2--1
12:53:2142.1542.242.2--1
12:53:2042.1542.242.15▼ 0.054
12:53:1042.1542.242.15▼ 0.051
12:53:0842.1542.242.15▼ 0.052
12:52:5042.1542.242.15▼ 0.051
12:52:4842.1542.242.2--1
12:52:3942.1542.242.2--1
12:52:3042.1542.242.2--1
12:51:2442.1542.242.2--3
12:50:5442.1542.242.2--1
12:50:3642.1542.242.2--1
12:50:2442.1542.242.15▼ 0.053
12:50:2342.1542.242.2--1
12:50:0542.1542.242.15▼ 0.051
12:49:1542.1542.242.15▼ 0.051
12:49:1242.1542.242.2--1
12:47:3442.1542.242.2--1
12:47:1242.1542.242.15▼ 0.051
12:45:2142.1542.242.15▼ 0.051
12:44:4842.1542.242.2--3
12:44:4742.1542.242.2--1
12:44:4142.1542.242.15▼ 0.051
12:44:3842.1542.242.2--5
12:43:1842.1542.242.2--1
12:43:1842.1542.242.15▼ 0.051
12:42:3842.1542.242.2--1
12:42:3042.1542.242.2--1
12:42:3042.1542.242.2--4
12:42:2842.1542.242.2--1
12:42:2842.1542.242.2--3
12:42:2842.1542.242.2--4
12:42:2642.1542.242.2--1
12:42:2442.1542.242.2--2
12:42:2242.1542.242.2--2
12:42:1842.1542.242.2--2
12:42:1642.1542.242.2--2
12:42:1442.1542.242.2--2
12:42:1242.1542.242.2--1
12:42:1042.1542.242.2--1
12:42:0842.1542.242.2--1
12:42:0642.1542.242.2--5
12:42:0442.1542.242.2--2
12:40:2042.142.242.2--1
12:40:2042.142.1542.15▼ 0.051
12:40:1742.1542.242.15▼ 0.053
12:40:0942.1542.242.15▼ 0.051
12:38:5442.1542.242.15▼ 0.051
12:38:5242.142.1542.15▼ 0.052
12:38:4142.1542.242.1▼ 0.15
12:38:4142.1542.242.15▼ 0.052
12:37:1842.1542.242.15▼ 0.053
12:36:3642.1542.242.15▼ 0.051
12:35:5442.1542.242.15▼ 0.051
12:35:4742.1542.242.15▼ 0.052
12:34:5942.1542.242.15▼ 0.055
12:34:0542.1542.242.15▼ 0.051
12:34:0542.1542.242.15▼ 0.059
12:33:2142.1542.242.15▼ 0.051
12:33:1342.142.1542.15▼ 0.056
12:32:4742.142.1542.15▼ 0.051
12:31:4342.1542.242.15▼ 0.051
12:31:2342.142.1542.15▼ 0.051
12:31:1942.1542.242.15▼ 0.051
12:30:5942.1542.242.15▼ 0.053
12:30:0242.142.1542.15▼ 0.051
12:29:5242.1542.242.15▼ 0.051
12:29:4542.1542.242.2--1
12:29:3942.142.1542.15▼ 0.056
12:29:0542.1542.242.15▼ 0.052
12:28:2342.142.1542.15▼ 0.0516
12:27:5042.142.1542.15▼ 0.053
12:27:2542.142.1542.15▼ 0.055
12:26:2342.1542.242.15▼ 0.0510
12:25:4442.1542.242.15▼ 0.051
12:24:3142.142.1542.15▼ 0.051
12:24:2342.142.1542.15▼ 0.052
12:24:1842.142.1542.15▼ 0.051
12:24:1142.142.1542.15▼ 0.051
12:24:0342.142.1542.15▼ 0.0520
12:21:2042.1542.242.15▼ 0.056
12:20:5842.1542.242.15▼ 0.051
12:20:1942.1542.242.15▼ 0.051
12:19:2242.142.1542.15▼ 0.051
12:18:5742.142.1542.15▼ 0.051
12:18:4442.1542.242.15▼ 0.051
12:18:2642.142.1542.15▼ 0.0513
12:17:1042.1542.242.15▼ 0.051
12:16:3842.142.1542.15▼ 0.053
12:16:3842.1542.242.15▼ 0.052
12:16:2242.1542.242.15▼ 0.052
12:16:0342.142.1542.15▼ 0.059
12:15:5342.142.1542.15▼ 0.051
12:15:5142.142.1542.1▼ 0.14
12:15:4542.142.1542.15▼ 0.051
12:15:3242.1542.242.15▼ 0.054
12:15:1442.142.1542.15▼ 0.058
12:14:1142.1542.242.15▼ 0.058
12:12:0542.142.1542.15▼ 0.051
12:12:0442.142.1542.15▼ 0.051
12:12:0442.142.1542.15▼ 0.0510
12:11:4242.142.1542.15▼ 0.051
12:11:0342.142.1542.15▼ 0.051
12:11:0342.142.1542.15▼ 0.0510
12:10:5042.142.1542.15▼ 0.052
12:10:3642.142.1542.15▼ 0.051
12:10:3642.142.1542.15▼ 0.052
12:10:1942.142.1542.15▼ 0.051
12:08:3842.142.1542.1▼ 0.12
12:07:5142.142.1542.15▼ 0.055
12:07:4542.142.1542.15▼ 0.051
12:07:3542.142.1542.15▼ 0.051
12:07:2742.142.1542.15▼ 0.052
12:07:2542.142.1542.1▼ 0.15
12:06:2342.142.1542.15▼ 0.051
12:06:1042.142.1542.15▼ 0.051
12:04:5942.142.1542.15▼ 0.052
12:04:5842.142.1542.15▼ 0.051
12:04:5542.142.1542.15▼ 0.051
12:04:5442.142.1542.15▼ 0.051
12:04:2842.142.1542.15▼ 0.051
12:04:1542.142.1542.15▼ 0.051
12:04:0842.142.1542.15▼ 0.051
12:03:5642.142.1542.15▼ 0.051
12:03:5542.142.1542.15▼ 0.051
12:03:4542.142.1542.15▼ 0.051
12:03:4242.142.1542.15▼ 0.051
12:03:0042.1542.242.15▼ 0.0561
12:03:0042.1542.242.15▼ 0.052
12:01:2942.1542.242.2--1
12:01:2242.1542.242.15▼ 0.052
11:59:2542.1542.242.15▼ 0.052
11:57:2342.1542.242.2--1
11:56:5042.1542.242.15▼ 0.052
11:56:0842.1542.242.2--1
11:53:5742.1542.242.15▼ 0.052
11:53:1542.1542.242.15▼ 0.051
11:52:3942.1542.242.2--10
11:51:5242.242.2542.2--1
11:51:0242.1542.242.2--1
11:50:4442.242.2542.2--1
11:50:2142.242.2542.2--5
11:50:2142.242.2542.2--1
11:47:0742.242.2542.2--1
11:46:3542.242.2542.2--2
11:45:2042.242.2542.2--1
11:38:3942.242.2542.25▲ 0.051
11:37:5242.242.2542.25▲ 0.052
11:35:2142.242.2542.2--1
11:35:2142.242.2542.25▲ 0.051
11:35:2142.242.2542.2--7
11:32:3642.242.2542.25▲ 0.051
11:32:3442.242.2542.2--1

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
281 80 17754 711056
融券買進 融券賣出 融券餘額 融券限額
0 0 69 711056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -224 0 33
2025/01/21 502 0 47
2025/01/20 176 0 16
2025/01/17 118 0 1
2025/01/16 559 -1 131

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2107厚生營建25.9△0.3△1.17%
競爭者 2501國建營建23.15△0.05△0.22%
競爭者 2505國揚營建20.75△0.3△1.47%
競爭者 2509全坤營建15.75----
競爭者 2511太子營建10.15▽0.05▽0.49%
競爭者 2520冠德營建50.9△1.05△2.11%
競爭者 2528皇普營建39.1▽0.85▽2.13%
競爭者 2536宏普營建31.25△0.1△0.32%
競爭者 2538基泰營建14△0.05△0.36%
競爭者 2542興富發營建42.65△0.2△0.47%
競爭者 2545皇翔營建62.9△0.4△0.64%
競爭者 2547日勝生營建10.5----
競爭者 2548華固營建111△2.5△2.3%
競爭者 5512力麒營建9.68▽0.03▽0.31%
競爭者 5522遠雄營建75△0.4△0.54%
競爭者 5533皇鼎營建19.55△0.05△0.26%
競爭者 5534長虹營建83.9△2.2△2.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9945 潤泰新

經營能力 獲利能力
綜合評分 19 綜合評分 75
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞