9938 百和

13:30:00	67	67.1	67.1	▼ 0.4	675
13:24:57	67.2	67.3	67.3	▼ 0.2	1
13:24:53	67.2	67.3	67.3	▼ 0.2	1
13:24:51	67.2	67.3	67.3	▼ 0.2	1
13:24:46	67.2	67.3	67.3	▼ 0.2	1
13:24:37	67.2	67.4	67.4	▼ 0.1	1
13:24:33	67.2	67.4	67.4	▼ 0.1	2
13:24:28	67.2	67.3	67.3	▼ 0.2	1
13:24:26	67.2	67.3	67.3	▼ 0.2	1
13:24:23	67.3	67.4	67.3	▼ 0.2	1
13:24:23	67.3	67.4	67.3	▼ 0.2	1
13:24:22	67.3	67.4	67.3	▼ 0.2	9
13:24:21	67.2	67.3	67.3	▼ 0.2	4
13:24:21	67.2	67.3	67.3	▼ 0.2	2
13:24:21	67.2	67.3	67.3	▼ 0.2	2
13:24:20	67.2	67.3	67.3	▼ 0.2	3
13:24:13	67.2	67.3	67.3	▼ 0.2	3
13:24:08	67.2	67.3	67.3	▼ 0.2	2
13:24:07	67.1	67.2	67.2	▼ 0.3	3
13:23:57	67.1	67.2	67.2	▼ 0.3	3
13:23:57	67.1	67.2	67.2	▼ 0.3	4
13:23:37	67.1	67.2	67.1	▼ 0.4	1
13:23:28	67	67.1	67.1	▼ 0.4	3
13:23:28	67	67.1	67.1	▼ 0.4	4
13:22:54	67	67.1	67.1	▼ 0.4	3
13:22:24	67	67.1	67.1	▼ 0.4	1
13:22:06	67	67.1	67.1	▼ 0.4	1
13:21:33	66.9	67	67	▼ 0.5	72
13:21:19	66.9	67	66.9	▼ 0.6	4
13:21:19	66.9	67	66.9	▼ 0.6	4
13:21:11	66.8	67	66.8	▼ 0.7	1
13:21:08	66.8	67	66.8	▼ 0.7	4
13:21:08	66.8	66.9	66.9	▼ 0.6	1
13:21:08	66.8	66.9	66.9	▼ 0.6	6
13:21:08	66.8	66.9	66.9	▼ 0.6	2
13:21:08	66.7	66.8	66.8	▼ 0.7	3
13:21:08	66.7	66.8	66.8	▼ 0.7	16
13:20:54	66.6	66.8	66.8	▼ 0.7	3
13:20:36	66.6	66.8	66.8	▼ 0.7	2
13:20:25	66.6	66.8	66.6	▼ 0.9	1
13:19:56	66.7	66.8	66.7	▼ 0.8	2
13:19:54	66.7	66.8	66.7	▼ 0.8	1
13:19:43	66.6	66.7	66.7	▼ 0.8	2
13:19:31	66.6	66.7	66.7	▼ 0.8	2
13:19:28	66.6	66.8	66.6	▼ 0.9	1
13:18:58	66.6	66.7	66.7	▼ 0.8	11
13:18:58	66.6	66.7	66.7	▼ 0.8	6
13:18:58	66.6	66.7	66.7	▼ 0.8	9
13:18:56	66.6	66.7	66.7	▼ 0.8	1
13:18:04	66.7	66.8	66.7	▼ 0.8	14
13:16:06	66.7	66.8	66.7	▼ 0.8	1
13:15:54	66.7	66.8	66.7	▼ 0.8	1
13:15:52	66.7	66.8	66.8	▼ 0.7	2
13:15:34	66.7	66.8	66.7	▼ 0.8	1
13:15:11	66.7	66.8	66.7	▼ 0.8	1
13:15:00	66.7	66.8	66.7	▼ 0.8	1
13:13:07	66.7	66.8	66.8	▼ 0.7	1
13:12:58	66.7	66.8	66.8	▼ 0.7	1
13:12:29	66.7	66.8	66.8	▼ 0.7	6
13:12:10	66.7	66.8	66.7	▼ 0.8	2
13:10:13	66.7	66.8	66.7	▼ 0.8	1
13:08:43	66.7	66.8	66.7	▼ 0.8	3
13:08:01	66.7	66.9	66.7	▼ 0.8	1
13:07:47	66.8	66.9	66.8	▼ 0.7	1
13:07:03	66.8	66.9	66.8	▼ 0.7	10
13:07:03	66.8	66.9	66.8	▼ 0.7	5
13:06:18	66.8	66.9	66.9	▼ 0.6	1
13:06:01	66.8	66.9	66.9	▼ 0.6	4
13:05:51	66.8	66.9	66.9	▼ 0.6	1
13:05:37	66.8	66.9	66.9	▼ 0.6	5
13:05:06	66.8	66.9	66.8	▼ 0.7	1
13:04:44	66.6	66.7	66.8	▼ 0.7	3
13:04:44	66.6	66.7	66.7	▼ 0.8	1
13:04:31	66.6	66.7	66.7	▼ 0.8	6
13:04:31	66.6	66.7	66.7	▼ 0.8	7
13:03:38	66.5	66.6	66.7	▼ 0.8	2
13:03:38	66.5	66.6	66.6	▼ 0.9	1
13:03:17	66.6	66.7	66.6	▼ 0.9	1
13:02:17	66.5	66.7	66.5	▼ 1	2
13:02:07	66.5	66.7	66.5	▼ 1	1
13:02:07	66.5	66.7	66.5	▼ 1	1
13:02:07	66.5	66.6	66.6	▼ 0.9	4
13:02:07	66.4	66.5	66.5	▼ 1	42
13:02:01	66.4	66.5	66.4	▼ 1.1	1
13:01:50	66.4	66.5	66.5	▼ 1	1
13:01:29	66.4	66.5	66.5	▼ 1	2
13:01:28	66.4	66.5	66.5	▼ 1	1
13:00:43	66.4	66.5	66.4	▼ 1.1	1
12:59:58	66.4	66.5	66.4	▼ 1.1	1
12:59:42	66.4	66.5	66.4	▼ 1.1	2
12:59:41	66.4	66.5	66.4	▼ 1.1	6
12:59:31	66.4	66.5	66.4	▼ 1.1	1
12:58:06	66.4	66.5	66.4	▼ 1.1	10
12:57:49	66.4	66.5	66.5	▼ 1	5
12:57:35	66.4	66.5	66.4	▼ 1.1	1
12:56:39	66.4	66.5	66.5	▼ 1	1
12:56:25	66.4	66.5	66.5	▼ 1	1
12:56:16	66.5	66.6	66.5	▼ 1	11
12:56:16	66.5	66.6	66.5	▼ 1	6
12:56:16	66.5	66.6	66.5	▼ 1	1
12:56:16	66.5	66.6	66.5	▼ 1	10
12:55:51	66.5	66.6	66.5	▼ 1	1
12:55:39	66.5	66.6	66.5	▼ 1	1
12:55:07	66.5	66.6	66.6	▼ 0.9	1
12:54:16	66.5	66.6	66.5	▼ 1	1
12:54:04	66.5	66.6	66.5	▼ 1	2
12:54:02	66.5	66.6	66.6	▼ 0.9	5
12:53:57	66.5	66.6	66.6	▼ 0.9	1
12:53:50	66.5	66.6	66.5	▼ 1	1
12:51:42	66.5	66.6	66.6	▼ 0.9	3
12:49:40	66.5	66.6	66.6	▼ 0.9	1
12:47:02	66.5	66.6	66.5	▼ 1	3
12:46:01	66.5	66.6	66.6	▼ 0.9	1
12:45:32	66.5	66.6	66.6	▼ 0.9	2
12:45:04	66.5	66.6	66.6	▼ 0.9	1
12:44:39	66.5	66.6	66.6	▼ 0.9	15
12:43:15	66.5	66.6	66.6	▼ 0.9	1
12:43:07	66.5	66.6	66.6	▼ 0.9	2
12:43:03	66.5	66.6	66.6	▼ 0.9	1
12:42:59	66.5	66.6	66.6	▼ 0.9	2
12:42:52	66.5	66.6	66.5	▼ 1	1
12:41:07	66.5	66.6	66.6	▼ 0.9	1
12:40:09	66.5	66.6	66.6	▼ 0.9	1
12:38:56	66.4	66.5	66.5	▼ 1	1
12:38:55	66.4	66.5	66.5	▼ 1	2
12:38:52	66.4	66.5	66.5	▼ 1	1
12:38:49	66.4	66.5	66.5	▼ 1	1
12:38:40	66.4	66.5	66.5	▼ 1	10
12:38:39	66.4	66.5	66.5	▼ 1	1
12:38:13	66.4	66.5	66.5	▼ 1	1
12:38:08	66.4	66.5	66.5	▼ 1	15
12:38:08	66.4	66.5	66.5	▼ 1	10
12:37:50	66.4	66.5	66.5	▼ 1	1
12:36:37	66.4	66.5	66.5	▼ 1	1
12:35:09	66.4	66.5	66.4	▼ 1.1	4
12:34:13	66.4	66.5	66.4	▼ 1.1	3
12:33:13	66.4	66.5	66.4	▼ 1.1	1
12:33:03	66.4	66.5	66.5	▼ 1	1
12:32:30	66.4	66.5	66.5	▼ 1	1
12:32:02	66.4	66.5	66.5	▼ 1	1
12:31:53	66.4	66.5	66.5	▼ 1	2
12:31:30	66.4	66.5	66.5	▼ 1	1
12:30:35	66.4	66.5	66.5	▼ 1	1
12:29:38	66.4	66.5	66.5	▼ 1	1
12:28:12	66.4	66.5	66.5	▼ 1	1
12:27:45	66.4	66.5	66.5	▼ 1	1
12:27:45	66.4	66.5	66.5	▼ 1	1
12:27:34	66.4	66.5	66.5	▼ 1	10
12:27:21	66.4	66.5	66.5	▼ 1	1
12:25:51	66.5	66.6	66.5	▼ 1	4
12:25:39	66.5	66.6	66.5	▼ 1	2
12:25:39	66.5	66.6	66.5	▼ 1	1
12:25:24	66.5	66.6	66.5	▼ 1	1
12:25:20	66.5	66.6	66.5	▼ 1	2
12:25:19	66.5	66.6	66.5	▼ 1	1
12:25:18	66.5	66.6	66.5	▼ 1	1
12:25:18	66.5	66.6	66.5	▼ 1	20
12:25:03	66.5	66.6	66.6	▼ 0.9	1
12:24:42	66.5	66.6	66.5	▼ 1	2
12:24:21	66.5	66.6	66.5	▼ 1	1
12:24:15	66.5	66.6	66.6	▼ 0.9	2
12:24:00	66.5	66.6	66.6	▼ 0.9	1
12:23:57	66.5	66.6	66.6	▼ 0.9	1
12:23:29	66.5	66.6	66.6	▼ 0.9	3
12:23:11	66.5	66.6	66.6	▼ 0.9	1
12:23:05	66.5	66.6	66.6	▼ 0.9	3
12:22:51	66.5	66.6	66.6	▼ 0.9	1
12:22:47	66.5	66.6	66.6	▼ 0.9	3
12:22:22	66.5	66.6	66.6	▼ 0.9	1
12:22:16	66.5	66.6	66.6	▼ 0.9	3
12:21:51	66.5	66.6	66.6	▼ 0.9	2
12:21:14	66.5	66.6	66.6	▼ 0.9	2
12:19:36	66.5	66.6	66.6	▼ 0.9	2
12:19:23	66.5	66.6	66.5	▼ 1	2
12:19:09	66.5	66.6	66.5	▼ 1	2
12:19:06	66.5	66.6	66.5	▼ 1	2
12:19:05	66.5	66.6	66.5	▼ 1	15
12:18:53	66.5	66.6	66.5	▼ 1	3
12:18:52	66.5	66.6	66.5	▼ 1	3
12:18:52	66.5	66.6	66.5	▼ 1	2
12:18:46	66.5	66.6	66.5	▼ 1	9
12:18:46	66.5	66.6	66.5	▼ 1	4
12:18:45	66.5	66.6	66.5	▼ 1	10
12:18:45	66.6	66.7	66.6	▼ 0.9	32
12:18:45	66.6	66.7	66.6	▼ 0.9	10
12:17:47	66.7	66.8	66.7	▼ 0.8	1
12:17:16	66.6	66.8	66.6	▼ 0.9	1
12:16:08	66.6	66.8	66.6	▼ 0.9	3
12:16:08	66.7	66.8	66.7	▼ 0.8	3
12:14:40	66.7	66.8	66.7	▼ 0.8	5
12:14:13	66.7	66.8	66.7	▼ 0.8	14
12:13:17	66.7	66.8	66.7	▼ 0.8	1
12:13:16	66.7	66.8	66.7	▼ 0.8	1
12:13:16	66.7	66.8	66.7	▼ 0.8	1
12:13:16	66.6	66.7	66.7	▼ 0.8	40
12:13:16	66.6	66.7	66.7	▼ 0.8	1
12:13:08	66.6	66.7	66.7	▼ 0.8	1
12:13:07	66.6	66.7	66.6	▼ 0.9	4
12:12:57	66.6	66.7	66.7	▼ 0.8	1
12:12:33	66.6	66.7	66.7	▼ 0.8	1
12:11:40	66.6	66.7	66.6	▼ 0.9	2
12:11:33	66.6	66.7	66.7	▼ 0.8	3
12:10:45	66.6	66.7	66.6	▼ 0.9	1
12:09:40	66.6	66.7	66.7	▼ 0.8	1
12:09:28	66.6	66.7	66.7	▼ 0.8	2
12:09:27	66.6	66.7	66.7	▼ 0.8	5
12:09:11	66.6	66.7	66.7	▼ 0.8	1
12:06:01	66.6	66.7	66.6	▼ 0.9	5
12:02:36	66.6	66.7	66.7	▼ 0.8	2
12:01:36	66.6	66.7	66.7	▼ 0.8	1
12:01:25	66.6	66.7	66.7	▼ 0.8	4
12:01:03	66.6	66.7	66.7	▼ 0.8	1
12:00:12	66.6	66.7	66.6	▼ 0.9	1
11:59:58	66.5	66.6	66.6	▼ 0.9	5
11:59:55	66.5	66.6	66.6	▼ 0.9	1
11:59:55	66.5	66.6	66.6	▼ 0.9	1
11:59:54	66.5	66.6	66.6	▼ 0.9	1
11:59:51	66.5	66.6	66.6	▼ 0.9	1
11:59:51	66.5	66.6	66.6	▼ 0.9	1
11:59:50	66.5	66.6	66.6	▼ 0.9	1
11:59:46	66.5	66.6	66.6	▼ 0.9	1
11:59:46	66.5	66.6	66.6	▼ 0.9	1
11:59:42	66.5	66.6	66.6	▼ 0.9	5
11:59:36	66.5	66.6	66.6	▼ 0.9	1
11:59:33	66.5	66.6	66.6	▼ 0.9	2
11:59:29	66.5	66.6	66.6	▼ 0.9	3
11:59:26	66.5	66.6	66.6	▼ 0.9	1
11:59:23	66.5	66.6	66.6	▼ 0.9	4
11:59:19	66.5	66.6	66.6	▼ 0.9	5
11:59:18	66.5	66.6	66.6	▼ 0.9	1
11:59:15	66.5	66.6	66.6	▼ 0.9	2
11:58:53	66.5	66.6	66.5	▼ 1	3
11:58:50	66.5	66.6	66.6	▼ 0.9	4
11:58:46	66.5	66.6	66.6	▼ 0.9	4
11:58:46	66.5	66.6	66.6	▼ 0.9	5
11:58:31	66.5	66.6	66.6	▼ 0.9	5
11:58:23	66.5	66.6	66.6	▼ 0.9	5
11:58:15	66.5	66.6	66.5	▼ 1	2
11:58:03	66.5	66.6	66.6	▼ 0.9	2
11:58:00	66.5	66.6	66.6	▼ 0.9	1
11:57:51	66.5	66.7	66.5	▼ 1	2
11:57:50	66.6	66.7	66.6	▼ 0.9	5
11:57:40	66.5	66.7	66.5	▼ 1	2
11:57:39	66.5	66.7	66.5	▼ 1	10
11:57:39	66.6	66.7	66.6	▼ 0.9	1
11:57:34	66.6	66.7	66.6	▼ 0.9	5
11:57:21	66.5	66.7	66.5	▼ 1	5
11:57:20	66.6	66.8	66.6	▼ 0.9	21
11:57:20	66.6	66.8	66.6	▼ 0.9	4
11:56:46	66.6	66.8	66.6	▼ 0.9	1
11:56:31	66.6	66.8	66.6	▼ 0.9	2
11:56:19	66.6	66.8	66.6	▼ 0.9	4
11:56:18	66.6	66.8	66.6	▼ 0.9	1
11:56:18	66.7	66.8	66.7	▼ 0.8	28
11:56:18	66.7	66.8	66.7	▼ 0.8	1
11:52:28	66.7	66.8	66.7	▼ 0.8	2
11:52:24	66.7	66.8	66.8	▼ 0.7	5
11:51:29	66.7	66.8	66.7	▼ 0.8	7
11:51:28	66.8	66.9	66.8	▼ 0.7	35
11:51:21	66.8	66.9	66.8	▼ 0.7	2
11:50:55	66.8	66.9	66.8	▼ 0.7	1
11:50:24	66.9	67	66.9	▼ 0.6	1
11:48:46	66.9	67	66.9	▼ 0.6	1
11:46:36	66.9	67	66.9	▼ 0.6	1
11:46:16	66.9	67	66.9	▼ 0.6	2
11:46:06	66.9	67	66.9	▼ 0.6	4
11:44:27	66.9	67	66.9	▼ 0.6	1
11:40:14	66.9	67	67	▼ 0.5	2
11:40:13	66.9	67	66.9	▼ 0.6	1
11:38:38	66.9	67	66.9	▼ 0.6	1
11:38:07	66.9	67	66.9	▼ 0.6	1
11:37:23	66.9	67	66.9	▼ 0.6	2
11:37:07	66.9	67	66.9	▼ 0.6	1
11:37:07	66.9	67	66.9	▼ 0.6	6
11:37:07	66.9	67	66.9	▼ 0.6	1
11:36:22	66.9	67	67	▼ 0.5	1
11:30:38	67	67.1	67	▼ 0.5	1
11:30:07	66.9	67.1	66.9	▼ 0.6	4
11:30:07	67	67.1	67	▼ 0.5	2
11:28:54	67	67.1	67	▼ 0.5	10
11:28:54	67	67.1	67	▼ 0.5	1
11:28:40	67	67.1	67	▼ 0.5	1
11:27:25	67	67.2	67	▼ 0.5	2
11:26:39	67.1	67.2	67.1	▼ 0.4	3
11:25:43	67.1	67.2	67.1	▼ 0.4	1
11:24:47	67.1	67.3	67.1	▼ 0.4	3
11:24:46	67.2	67.3	67.2	▼ 0.3	7
11:24:34	67.2	67.3	67.2	▼ 0.3	1
11:24:31	67.2	67.3	67.2	▼ 0.3	2
11:21:00	67.2	67.3	67.2	▼ 0.3	5
11:20:59	67.2	67.3	67.2	▼ 0.3	2
11:20:48	67.3	67.4	67.3	▼ 0.2	1
11:20:48	67.4	67.5	67.4	▼ 0.1	1
11:20:48	67.5	67.6	67.5	--	16
11:20:48	67.5	67.6	67.5	--	10
11:20:41	67.5	67.6	67.6	▲ 0.1	5
11:20:07	67.5	67.6	67.5	--	1
11:19:56	67.5	67.6	67.5	--	1
11:19:38	67.4	67.5	67.5	--	3
11:19:28	67.4	67.5	67.5	--	5

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
71	162	2199	74490
融券買進	融券賣出	融券餘額	融券限額
2	20	32	74490

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-210	-559	9
2025/01/21	13	-554	-6
2025/01/20	417	-575	18
2025/01/17	334	-217	106
2025/01/16	-505	2	52

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	6768志強-KY	製鞋業	136	△12	△9.68%
下游客戶	9904寶成	製鞋業	36.65	△0.5	△1.38%
下游客戶	9910豐泰	製鞋業	132	△4.5	△3.53%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9938 百和

詳細...

經營能力		獲利能力
綜合評分	26	綜合評分	63
同業標準	29	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	7
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

9938 百和

百和 9938

67.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 9938 百 和

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 9938 百和