13:30:00 | 13.85 | 13.9 | 13.9 | ▲ 0.05 | 48 |
13:24:53 | 13.8 | 13.85 | 13.85 | -- | 5 |
13:24:19 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 2 |
13:23:50 | 13.8 | 13.85 | 13.85 | -- | 1 |
13:23:37 | 13.8 | 13.85 | 13.85 | -- | 4 |
13:22:39 | 13.8 | 13.85 | 13.85 | -- | 2 |
13:21:25 | 13.8 | 13.85 | 13.85 | -- | 1 |
13:19:53 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 2 |
13:18:55 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
13:17:50 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
13:17:37 | 13.8 | 13.85 | 13.85 | -- | 1 |
13:17:09 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
13:16:38 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
13:14:47 | 13.8 | 13.9 | 13.8 | ▼ 0.05 | 25 |
13:14:30 | 13.85 | 13.9 | 13.85 | -- | 1 |
13:13:43 | 13.8 | 13.85 | 13.85 | -- | 1 |
13:12:42 | 13.8 | 13.85 | 13.85 | -- | 2 |
13:12:42 | 13.8 | 13.85 | 13.85 | -- | 20 |
13:05:43 | 13.8 | 13.85 | 13.85 | -- | 1 |
13:05:24 | 13.8 | 13.85 | 13.85 | -- | 1 |
12:56:51 | 13.8 | 13.85 | 13.85 | -- | 3 |
12:56:51 | 13.85 | 13.9 | 13.85 | -- | 7 |
12:55:53 | 13.85 | 13.9 | 13.85 | -- | 1 |
12:50:44 | 13.8 | 13.85 | 13.85 | -- | 6 |
12:50:16 | 13.8 | 13.85 | 13.85 | -- | 5 |
12:50:06 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 2 |
12:49:12 | 13.8 | 13.85 | 13.85 | -- | 3 |
12:46:31 | 13.8 | 13.85 | 13.85 | -- | 3 |
12:45:46 | 13.8 | 13.85 | 13.85 | -- | 1 |
12:45:17 | 13.8 | 13.85 | 13.85 | -- | 10 |
12:43:06 | 13.8 | 13.85 | 13.85 | -- | 2 |
12:42:49 | 13.8 | 13.85 | 13.85 | -- | 10 |
12:42:18 | 13.8 | 13.85 | 13.85 | -- | 3 |
12:40:19 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 5 |
12:34:33 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 10 |
12:33:11 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 3 |
12:33:06 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 10 |
12:32:59 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 3 |
12:32:59 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 10 |
12:28:27 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 1 |
12:22:13 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 1 |
12:20:00 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
12:06:27 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
11:57:32 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 3 |
11:50:23 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 2 |
11:34:50 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
11:30:49 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 10 |
11:16:57 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
11:16:09 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 4 |
11:16:09 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 20 |
10:47:35 | 13.7 | 13.75 | 13.75 | ▼ 0.1 | 4 |
10:47:14 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
10:47:14 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 14 |
10:47:04 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 20 |
10:43:12 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 5 |
10:42:02 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 2 |
10:23:33 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 1 |
10:08:30 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
10:06:12 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 6 |
09:57:04 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
09:44:37 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
09:43:10 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 1 |
09:42:16 | 13.75 | 13.8 | 13.7 | ▼ 0.15 | 15 |
09:42:16 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 20 |
09:36:50 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 3 |
09:29:36 | 13.75 | 13.85 | 13.75 | ▼ 0.1 | 10 |
09:29:06 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
09:29:06 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 9 |
09:27:19 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 7 |
09:18:22 | 13.7 | 13.8 | 13.8 | ▼ 0.05 | 3 |
09:18:15 | 13.7 | 13.8 | 13.8 | ▼ 0.05 | 1 |
09:15:01 | 13.7 | 13.75 | 13.75 | ▼ 0.1 | 10 |
09:14:23 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 10 |
09:11:45 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 3 |
09:09:57 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 4 |
09:09:00 | 13.75 | 13.8 | 13.75 | ▼ 0.1 | 10 |
09:06:18 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 4 |
09:04:42 | 13.75 | 13.8 | 13.8 | ▼ 0.05 | 5 |
09:02:21 | 13.8 | 13.9 | 13.8 | ▼ 0.05 | 1 |
09:02:21 | 13.8 | 13.85 | 13.8 | ▼ 0.05 | 1 |
09:02:21 | 13.85 | 13.9 | 13.85 | -- | 2 |
09:02:21 | 13.85 | 13.9 | 13.85 | -- | 1 |
|
|