MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9105 泰金寶-DR

泰金寶-DR 9105

8.40

△0.05(△0.60%)
開盤: 8.42   最高: 8.55   最低: 8.35
昨收: 8.35   買進: 8.40   賣出: 8.41
總量: 54,577   金額: 4.61億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:378.388.398.39▲ 0.0418
13:24:368.398.48.39▲ 0.045
13:24:358.398.48.4▲ 0.0520
13:24:328.398.48.38▲ 0.0334
13:24:328.398.48.39▲ 0.0466
13:24:308.398.48.4▲ 0.051
13:24:288.398.48.39▲ 0.045
13:24:288.398.48.4▲ 0.0520
13:24:278.398.48.39▲ 0.041
13:24:248.398.48.4▲ 0.051
13:24:218.398.48.4▲ 0.051
13:24:218.398.48.4▲ 0.051
13:24:218.398.48.39▲ 0.0440
13:24:208.398.48.4▲ 0.053
13:24:158.398.48.4▲ 0.051
13:24:138.398.48.4▲ 0.0530
13:24:108.398.48.39▲ 0.045
13:24:108.398.48.4▲ 0.051
13:24:098.398.48.39▲ 0.044
13:24:098.398.48.4▲ 0.052
13:24:098.398.48.4▲ 0.051
13:24:088.388.398.39▲ 0.046
13:24:088.388.398.39▲ 0.041
13:24:078.388.398.39▲ 0.041
13:24:068.388.398.39▲ 0.041
13:24:068.388.398.38▲ 0.035
13:24:058.388.398.39▲ 0.041
13:24:058.388.398.39▲ 0.041
13:24:048.388.398.39▲ 0.0410
13:24:038.388.398.39▲ 0.0410
13:24:038.388.398.39▲ 0.0410
13:24:038.388.398.39▲ 0.0410
13:24:028.388.398.39▲ 0.041
13:23:598.388.398.39▲ 0.041
13:23:578.388.398.39▲ 0.0410
13:23:558.388.398.39▲ 0.041
13:23:558.388.398.38▲ 0.0310
13:23:558.388.398.39▲ 0.042
13:23:528.388.398.39▲ 0.041
13:23:488.388.398.39▲ 0.043
13:23:488.388.398.39▲ 0.041
13:23:478.388.398.39▲ 0.045
13:23:458.388.398.39▲ 0.041
13:23:408.388.398.39▲ 0.0411
13:23:408.388.398.39▲ 0.0450
13:23:398.388.398.39▲ 0.042
13:23:368.388.398.38▲ 0.031
13:23:358.388.398.39▲ 0.0450
13:23:348.388.398.38▲ 0.0310
13:23:348.388.398.38▲ 0.031
13:23:328.388.398.38▲ 0.031
13:23:318.388.398.38▲ 0.031
13:23:278.388.398.38▲ 0.032
13:23:248.388.398.38▲ 0.035
13:23:218.388.398.38▲ 0.032
13:23:198.388.398.38▲ 0.0330
13:23:148.388.398.38▲ 0.032
13:23:118.388.398.38▲ 0.0350
13:23:108.388.398.39▲ 0.041
13:22:578.388.398.39▲ 0.0410
13:22:568.388.398.38▲ 0.032
13:22:568.378.388.38▲ 0.0324
13:22:558.378.388.38▲ 0.031
13:22:548.378.388.38▲ 0.032
13:22:548.378.388.38▲ 0.0310
13:22:548.378.388.38▲ 0.032
13:22:548.378.388.38▲ 0.035
13:22:528.378.388.38▲ 0.031
13:22:518.378.388.38▲ 0.031
13:22:508.378.388.38▲ 0.0310
13:22:498.378.388.38▲ 0.031
13:22:488.378.388.38▲ 0.032
13:22:488.378.388.38▲ 0.035
13:22:478.378.388.38▲ 0.031
13:22:468.378.388.37▲ 0.022
13:22:428.378.388.38▲ 0.035
13:22:398.378.388.38▲ 0.032
13:22:398.378.388.38▲ 0.035
13:22:398.378.388.38▲ 0.032
13:22:338.378.388.38▲ 0.0318
13:22:308.378.388.38▲ 0.031
13:22:308.378.388.37▲ 0.021
13:22:278.378.388.38▲ 0.031
13:22:258.378.388.37▲ 0.022
13:22:238.378.388.38▲ 0.0310
13:22:238.378.388.37▲ 0.023
13:22:228.378.388.38▲ 0.032
13:22:228.378.388.38▲ 0.035
13:22:208.378.388.38▲ 0.035
13:22:208.378.388.38▲ 0.0349
13:22:148.378.388.38▲ 0.0310
13:22:138.378.388.38▲ 0.031
13:22:108.378.388.38▲ 0.033
13:22:088.378.388.38▲ 0.031
13:22:058.378.388.38▲ 0.033
13:22:058.378.388.38▲ 0.0310
13:22:058.378.388.38▲ 0.0310
13:22:028.378.388.38▲ 0.0310
13:22:028.388.398.38▲ 0.038
13:22:028.388.398.38▲ 0.032
13:22:028.388.398.38▲ 0.031
13:22:018.388.398.38▲ 0.0310
13:22:018.388.398.38▲ 0.0340
13:22:018.388.398.38▲ 0.032
13:22:008.388.398.39▲ 0.041
13:22:008.388.398.38▲ 0.0310
13:21:588.388.398.38▲ 0.03182
13:21:588.388.398.38▲ 0.0350
13:21:578.388.398.38▲ 0.031
13:21:528.388.398.38▲ 0.033
13:21:478.388.398.38▲ 0.0315
13:21:448.388.398.38▲ 0.0350
13:21:428.388.398.38▲ 0.032
13:21:398.388.398.38▲ 0.0330
13:21:328.388.398.38▲ 0.0310
13:21:318.388.398.39▲ 0.041
13:21:268.388.398.39▲ 0.041
13:21:228.388.398.38▲ 0.031
13:21:218.388.398.39▲ 0.041
13:21:188.388.398.38▲ 0.034
13:21:178.388.398.38▲ 0.031
13:21:178.388.398.39▲ 0.042
13:21:178.388.398.39▲ 0.0410
13:21:168.388.398.39▲ 0.041
13:21:158.388.398.39▲ 0.042
13:21:108.388.398.39▲ 0.041
13:21:088.388.398.39▲ 0.0410
13:21:078.388.398.39▲ 0.041
13:21:068.388.398.39▲ 0.042
13:20:598.388.398.39▲ 0.042
13:20:578.388.398.39▲ 0.041
13:20:518.388.398.39▲ 0.045
13:20:508.388.398.39▲ 0.0410
13:20:488.388.398.39▲ 0.041
13:20:488.388.398.39▲ 0.041
13:20:448.388.398.39▲ 0.042
13:20:448.388.398.39▲ 0.041
13:20:358.388.398.39▲ 0.041
13:20:318.388.398.39▲ 0.043
13:20:258.388.398.39▲ 0.041
13:20:238.388.398.38▲ 0.032
13:20:228.388.398.39▲ 0.0412
13:20:158.388.398.39▲ 0.041
13:20:158.388.398.39▲ 0.042
13:20:158.388.398.39▲ 0.043
13:20:158.388.398.39▲ 0.041
13:20:108.388.398.38▲ 0.032
13:20:098.388.398.38▲ 0.031
13:19:538.388.398.38▲ 0.0320
13:19:528.388.398.38▲ 0.0370
13:19:488.378.388.38▲ 0.0362
13:19:478.378.388.38▲ 0.031
13:19:468.378.388.38▲ 0.031
13:19:468.378.388.38▲ 0.03100
13:19:458.378.388.38▲ 0.032
13:19:428.378.388.38▲ 0.03150
13:19:418.378.388.38▲ 0.0310
13:19:408.378.388.38▲ 0.031
13:19:398.378.388.37▲ 0.021
13:19:358.378.388.38▲ 0.032
13:19:338.378.388.38▲ 0.031
13:19:298.378.388.38▲ 0.031
13:19:298.378.388.38▲ 0.0330
13:19:228.378.388.38▲ 0.0320
13:19:228.378.388.38▲ 0.0350
13:19:188.378.388.37▲ 0.0210
13:19:188.378.388.37▲ 0.022
13:19:168.378.388.38▲ 0.031
13:19:088.378.388.37▲ 0.0221
13:19:028.378.388.37▲ 0.023
13:19:008.378.388.37▲ 0.022
13:18:528.378.388.37▲ 0.023
13:18:448.378.388.38▲ 0.031
13:18:408.378.388.38▲ 0.031
13:18:408.378.388.38▲ 0.034
13:18:398.378.388.37▲ 0.024
13:18:358.378.388.38▲ 0.031
13:18:298.378.388.38▲ 0.034
13:18:258.378.388.38▲ 0.0310
13:18:228.378.388.38▲ 0.03295
13:18:228.378.388.37▲ 0.024
13:18:208.378.388.38▲ 0.033
13:18:208.378.388.37▲ 0.021
13:18:198.378.388.38▲ 0.031
13:18:188.378.388.38▲ 0.031
13:18:158.378.388.37▲ 0.0215
13:18:118.378.388.37▲ 0.022
13:18:078.378.388.37▲ 0.022
13:18:068.378.388.37▲ 0.0211
13:18:038.378.388.37▲ 0.026
13:18:018.378.388.37▲ 0.0210
13:17:518.378.388.37▲ 0.025
13:17:498.378.388.37▲ 0.026
13:17:498.378.388.37▲ 0.0290
13:17:478.378.388.37▲ 0.0210
13:17:438.378.388.37▲ 0.0210
13:17:318.378.388.37▲ 0.0210
13:17:308.378.388.37▲ 0.0220
13:17:288.378.388.38▲ 0.031
13:17:288.378.388.38▲ 0.032
13:17:208.378.388.37▲ 0.021
13:17:198.378.388.37▲ 0.0221
13:17:158.378.388.38▲ 0.035
13:17:148.378.388.38▲ 0.031
13:17:148.378.388.38▲ 0.031
13:17:148.378.388.37▲ 0.021
13:17:108.378.388.37▲ 0.0230
13:17:058.378.388.37▲ 0.021
13:17:058.378.388.37▲ 0.029
13:17:048.378.388.37▲ 0.021
13:17:038.378.388.37▲ 0.021
13:17:018.378.388.37▲ 0.025
13:16:598.378.388.37▲ 0.023
13:16:558.378.388.37▲ 0.0210
13:16:518.378.388.37▲ 0.0250
13:16:508.378.388.38▲ 0.031
13:16:488.378.388.37▲ 0.021
13:16:478.378.388.37▲ 0.0220
13:16:448.378.388.38▲ 0.031
13:16:448.378.388.37▲ 0.028
13:16:428.378.388.38▲ 0.035
13:16:408.378.388.37▲ 0.028
13:16:398.378.388.37▲ 0.0213
13:16:368.378.388.38▲ 0.035
13:16:368.378.388.37▲ 0.0224
13:16:358.378.388.38▲ 0.035
13:16:348.378.388.37▲ 0.026
13:16:318.378.388.37▲ 0.021
13:16:318.378.388.37▲ 0.021
13:16:308.378.388.37▲ 0.0230
13:16:298.378.388.37▲ 0.021
13:16:298.378.388.37▲ 0.0230
13:16:268.378.388.37▲ 0.021
13:16:238.378.388.38▲ 0.031
13:16:238.378.388.37▲ 0.025
13:16:178.378.388.37▲ 0.0220
13:16:168.378.388.37▲ 0.021
13:16:148.378.388.38▲ 0.035
13:16:128.378.388.37▲ 0.027
13:16:128.378.388.37▲ 0.026
13:16:108.378.388.37▲ 0.025
13:16:088.378.388.37▲ 0.026
13:16:068.378.388.37▲ 0.0210
13:16:058.378.388.37▲ 0.021
13:16:038.378.388.38▲ 0.032
13:16:018.378.388.38▲ 0.031
13:15:588.378.388.37▲ 0.025
13:15:558.378.388.37▲ 0.0210
13:15:548.378.388.38▲ 0.0325
13:15:528.378.388.37▲ 0.021
13:15:498.378.388.38▲ 0.0310
13:15:448.378.388.37▲ 0.028
13:15:388.378.388.37▲ 0.023
13:15:378.378.388.37▲ 0.0220
13:15:368.378.388.37▲ 0.025
13:15:348.378.388.37▲ 0.021
13:15:318.378.388.37▲ 0.022
13:15:298.378.388.37▲ 0.021
13:15:278.378.388.37▲ 0.021
13:15:248.378.388.37▲ 0.021
13:15:228.378.388.37▲ 0.021
13:15:198.378.388.37▲ 0.021
13:15:188.378.388.37▲ 0.021
13:15:188.378.388.37▲ 0.0260
13:15:168.378.388.37▲ 0.021
13:15:138.378.388.37▲ 0.021
13:15:128.378.388.37▲ 0.0261
13:15:108.378.388.38▲ 0.031
13:15:098.378.388.37▲ 0.023
13:15:088.378.388.37▲ 0.021
13:15:078.378.388.38▲ 0.031
13:15:068.378.388.37▲ 0.021
13:15:058.378.388.37▲ 0.028
13:15:048.378.388.37▲ 0.021
13:15:038.378.388.37▲ 0.021
13:15:028.378.388.37▲ 0.0230
13:14:598.378.388.38▲ 0.032
13:14:578.378.388.37▲ 0.021
13:14:558.378.388.37▲ 0.021
13:14:548.378.388.37▲ 0.023
13:14:538.378.388.38▲ 0.031
13:14:518.378.388.37▲ 0.021
13:14:498.378.388.37▲ 0.0210
13:14:468.378.388.38▲ 0.031
13:14:468.378.388.38▲ 0.034
13:14:448.378.388.37▲ 0.021
13:14:438.378.388.37▲ 0.0210
13:14:408.378.388.37▲ 0.021
13:14:388.378.388.37▲ 0.021
13:14:368.378.388.38▲ 0.0320
13:14:368.378.388.37▲ 0.02237
13:14:358.378.388.37▲ 0.0211
13:14:348.378.388.38▲ 0.031
13:14:308.378.388.37▲ 0.021
13:14:308.378.388.38▲ 0.033
13:14:268.378.388.38▲ 0.032
13:14:238.378.388.38▲ 0.03100
13:14:208.378.388.37▲ 0.022
13:14:188.378.388.37▲ 0.022
13:14:138.378.388.38▲ 0.031

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
3223 1759 71630 371646
融券買進 融券賣出 融券餘額 融券限額
186 2122 42044 371646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -4980 0 41
2025/01/21 -9371 0 -28
2025/01/20 1732 0 672
2025/01/17 1673 0 -35
2025/01/16 998 0 -65

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 4974亞泰影像感測元件110.5▽0.5▽0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9105 泰金寶-DR

經營能力 獲利能力
綜合評分 50 綜合評分 56
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 32
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞