MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8996 高力

高力 8996

293.50

△5.50(△1.91%)
開盤: 293.00   最高: 297.00   最低: 290.50
昨收: 288.00   買進: 293.50   賣出: 294.00
總量: 1,191   金額: 3.50億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----293.5▲ 5.58
13:30:00293.5294293.5▲ 5.5273
13:24:59293293.5293.5▲ 5.55
13:24:40293293.5293.5▲ 5.51
13:24:28293293.5293▲ 52
13:24:21293293.5293.5▲ 5.54
13:24:03293293.5293▲ 51
13:23:55293293.5293.5▲ 5.51
13:23:55293293.5293.5▲ 5.51
13:23:46293293.5293.5▲ 5.51
13:22:55293293.5293▲ 51
13:22:52293293.5293▲ 51
13:22:22293293.5293▲ 54
13:21:42293293.5293▲ 51
13:21:25293293.5293▲ 51
13:21:13293293.5293▲ 51
13:21:01293293.5293.5▲ 5.51
13:20:39293293.5293.5▲ 5.51
13:20:30293293.5293.5▲ 5.51
13:19:44293.5294293.5▲ 5.51
13:19:44293293.5293.5▲ 5.55
13:19:30293293.5293.5▲ 5.51
13:19:03293293.5293.5▲ 5.51
13:17:45293293.5293.5▲ 5.51
13:16:18293293.5293.5▲ 5.51
13:15:29293293.5293.5▲ 5.51
13:15:24293293.5293▲ 51
13:15:16293.5294293.5▲ 5.55
13:14:05293.5294294▲ 61
13:13:30293.5294294▲ 61
13:13:04293.5294293.5▲ 5.51
13:13:04293.5294294▲ 61
13:13:01293.5294294▲ 61
13:13:00293.5294294▲ 61
13:12:52293.5294294▲ 61
13:12:52293.5294294▲ 61
13:12:02293.5294294▲ 61
13:11:24293.5294294▲ 61
13:11:05293293.5293.5▲ 5.58
13:10:38292.5293.5292.5▲ 4.51
13:10:38292.5293293▲ 51
13:10:38292.5293293▲ 520
13:10:38292.5293293▲ 51
13:09:47292.5293293▲ 51
13:09:47292.5293292.5▲ 4.51
13:09:33292.5293293▲ 51
13:09:09292.5293293▲ 51
13:08:48292.5293293▲ 51
13:04:07292.5293292.5▲ 4.51
13:03:40292.5293293▲ 51
13:02:49292.5293292.5▲ 4.51
13:02:12292.5293292.5▲ 4.51
13:02:06292.5293292.5▲ 4.51
13:00:21292.5293292.5▲ 4.56
12:57:38293293.5293▲ 53
12:56:20293293.5293▲ 53
12:56:20293293.5293▲ 51
12:55:54293294293▲ 51
12:55:54293.5294293.5▲ 5.51
12:55:54293.5294293.5▲ 5.51
12:55:54293293.5293.5▲ 5.54
12:55:16293293.5293.5▲ 5.51
12:51:00292.5293293▲ 51
12:50:51292.5293293▲ 51
12:50:35292.5293293▲ 51
12:50:33292.5293293▲ 51
12:50:16292.5293293▲ 51
12:47:05292.5293293▲ 51
12:45:55292.5293293▲ 55
12:44:26292.5293293▲ 56
12:37:14292.5293292.5▲ 4.51
12:36:31292.5293292.5▲ 4.51
12:36:03292.5293293▲ 51
12:34:44293293.5293▲ 54
12:34:14293293.5293▲ 51
12:33:57293293.5293▲ 51
12:33:56293293.5293▲ 51
12:31:58293293.5293▲ 51
12:30:50293293.5293▲ 51
12:30:02293293.5293▲ 51
12:29:10293293.5293▲ 53
12:29:00293293.5293▲ 51
12:28:42293293.5293▲ 51
12:25:20293293.5293▲ 51
12:25:18293293.5293▲ 55
12:23:42293293.5293▲ 51
12:22:38293293.5293▲ 51
12:21:40293293.5293.5▲ 5.51
12:18:57293293.5293.5▲ 5.51
12:14:39293293.5293.5▲ 5.51
12:14:02293.5294293.5▲ 5.53
12:13:35293.5294293.5▲ 5.51
12:13:09293.5294294▲ 61
12:06:55293.5294294▲ 61
12:03:55293.5294294▲ 61
12:01:30293.5294294▲ 61
11:58:43294294.5294▲ 61
11:56:42294294.5294▲ 61
11:56:19294294.5294▲ 62
11:55:55294294.5294▲ 61
11:55:27294294.5294▲ 61
11:55:15294294.5294▲ 61
11:51:43294295295▲ 71
11:49:41294295295▲ 71
11:49:18294294.5294.5▲ 6.51
11:48:57294295295▲ 71
11:48:55294294.5294.5▲ 6.51
11:48:55294294.5294.5▲ 6.51
11:48:55294294.5294.5▲ 6.57
11:48:21293.5294294▲ 64
11:46:23293.5294294▲ 61
11:46:14293.5294294▲ 63
11:42:57293.5294293.5▲ 5.52
11:42:24293.5294294▲ 61
11:41:37293.5294294▲ 61
11:41:25293.5294294▲ 61
11:41:19293.5294294▲ 61
11:37:59293293.5293.5▲ 5.51
11:37:44293293.5293▲ 51
11:37:26292.5293293▲ 52
11:37:26292.5293293▲ 52
11:37:26292.5293293▲ 51
11:36:06293293.5293▲ 51
11:35:11292.5293293▲ 54
11:35:03292.5293293▲ 52
11:35:03292.5293293▲ 51
11:34:54293293.5293▲ 53
11:34:46293293.5293▲ 54
11:34:35293294293▲ 55
11:34:24293.5294293.5▲ 5.51
11:34:10293.5294293.5▲ 5.51
11:32:07293.5294293.5▲ 5.52
11:24:33293.5294294▲ 61
11:23:12293.5294294▲ 62
11:23:12293.5294294▲ 61
11:22:22294294.5294▲ 63
11:22:17294294.5294▲ 61
11:22:14294294.5294▲ 61
11:21:24294294.5294▲ 61
11:20:22294294.5294.5▲ 6.51
11:18:57294294.5294.5▲ 6.52
11:18:10294.5295294.5▲ 6.57
11:18:09294.5295294.5▲ 6.51
11:16:23294.5295295▲ 71
11:16:15294.5295295▲ 73
11:15:54294.5295294.5▲ 6.51
11:15:06294.5295295▲ 71
11:14:54294.5295295▲ 71
11:14:50294.5295294.5▲ 6.51
11:14:43294.5295295▲ 72
11:14:42294.5295294.5▲ 6.51
11:14:42294.5295294.5▲ 6.52
11:14:17294.5295294.5▲ 6.53
11:14:10294295295▲ 73
11:13:59294295295▲ 71
11:13:51294294.5294.5▲ 6.51
11:13:46294294.5294.5▲ 6.51
11:13:46294294.5294.5▲ 6.52
11:13:46294294.5294.5▲ 6.512
11:13:46293.5294294▲ 68
11:13:46293.5294294▲ 61
11:13:46293.5294294▲ 61
11:13:43293294294▲ 63
11:13:36293293.5293.5▲ 5.52
11:13:15293294294▲ 61
11:11:48293293.5293.5▲ 5.51
11:11:45293293.5293.5▲ 5.51
11:11:30293293.5293.5▲ 5.51
11:11:11292.5293293▲ 51
11:10:47292293293▲ 511
11:10:47292292.5292.5▲ 4.59
11:10:25292292.5292▲ 41
11:05:19292292.5292▲ 41
11:03:57292292.5292▲ 41
11:03:47291.5292292▲ 41
11:03:47291.5292292▲ 41
10:58:39291.5292292▲ 41
10:57:06291.5292292▲ 41
10:56:44291.5292.5291.5▲ 3.52
10:55:34292292.5292▲ 41
10:49:24291291.5291.5▲ 3.51
10:48:59291291.5291.5▲ 3.51
10:48:59291291.5291.5▲ 3.51
10:46:35291291.5291▲ 31
10:45:54291291.5291▲ 31
10:45:54290291291▲ 36
10:45:49290.5291290.5▲ 2.511
10:45:47290.5291290.5▲ 2.51
10:45:37290.5291290.5▲ 2.52
10:45:21291291.5291▲ 39
10:45:03291291.5291▲ 31
10:44:56291291.5291▲ 31
10:44:07291291.5291▲ 32
10:44:07291291.5291▲ 38
10:44:01291.5292291.5▲ 3.51
10:43:24291.5292291.5▲ 3.51
10:43:02291.5292291.5▲ 3.51
10:43:02291.5292291.5▲ 3.56
10:43:02292292.5292▲ 412
10:40:08292292.5292▲ 41
10:39:57292292.5292.5▲ 4.51
10:29:57292.5293292.5▲ 4.51
10:27:39292.5293292.5▲ 4.52
10:25:11292.5293292.5▲ 4.51
10:24:49292.5293292.5▲ 4.51
10:24:46292.5293292.5▲ 4.51
10:24:30292292.5292.5▲ 4.51
10:22:43292292.5292.5▲ 4.51
10:22:13292292.5292.5▲ 4.51
10:21:42291.5292292▲ 412
10:21:42291.5292292▲ 42
10:21:20292292.5292▲ 47
10:18:08291.5292292▲ 41
10:16:17292292.5292▲ 41
10:16:02291.5292292▲ 41
10:15:56291.5292292▲ 42
10:13:35291.5292292▲ 41
10:13:18292292.5292▲ 41
10:13:11291.5292292▲ 411
10:13:01291291.5291.5▲ 3.51
10:13:01291291.5291.5▲ 3.52
10:12:57291291.5291.5▲ 3.51
10:12:28291.5292291.5▲ 3.51
10:12:26291291.5291.5▲ 3.52
10:12:26291.5292291.5▲ 3.517
10:12:26291.5292291.5▲ 3.51
10:12:26291.5292291.5▲ 3.51
10:12:26292292.5292▲ 410
10:11:08292292.5292▲ 41
10:10:27292292.5292▲ 41
10:10:11292292.5292▲ 44
10:08:53292292.5292▲ 41
10:08:35292292.5292▲ 41
09:59:21292292.5292▲ 41
09:59:07292292.5292.5▲ 4.51
09:57:51292292.5292.5▲ 4.51
09:56:21292292.5292.5▲ 4.51
09:55:26292292.5292.5▲ 4.51
09:53:17292293293▲ 51
09:50:35292.5293292▲ 41
09:50:35292.5293292.5▲ 4.52
09:47:01292293293▲ 51
09:46:43292293293▲ 51
09:46:11292293293▲ 51
09:46:00292293292▲ 41
09:45:23292293292▲ 41
09:45:23292.5293.5292.5▲ 4.51
09:45:22292.5293.5292.5▲ 4.51
09:45:22292.5293.5292.5▲ 4.54
09:45:22293293.5293▲ 51
09:45:01293293.5293▲ 51
09:44:40292.5293.5293.5▲ 5.51
09:40:01292293293▲ 51
09:38:40293293.5293▲ 51
09:38:30292293293▲ 52
09:38:04291.5293293▲ 51
09:37:48291291.5291.5▲ 3.58
09:37:10291291.5291.5▲ 3.51
09:36:48291291.5291.5▲ 3.51
09:35:45291291.5291.5▲ 3.52
09:35:27291291.5291.5▲ 3.51
09:35:21291291.5291.5▲ 3.52
09:35:05291.5292291.5▲ 3.51
09:35:05291.5292291.5▲ 3.51
09:35:05292292.5292▲ 41
09:35:05292292.5292▲ 41
09:35:05292292.5292▲ 41
09:35:05292292.5292▲ 41
09:35:05292292.5292▲ 42
09:35:05292292.5292▲ 43
09:35:05292292.5292▲ 41
09:35:05292292.5292▲ 43
09:35:05292292.5292▲ 46
09:34:52292292.5292▲ 41
09:32:40292292.5292▲ 41
09:32:37292292.5292▲ 41
09:32:26292292.5292▲ 41
09:32:23292.5293292.5▲ 4.56
09:32:23292.5293292.5▲ 4.57
09:32:17292.5293292.5▲ 4.57
09:29:02293293.5293▲ 51
09:29:01293293.5293▲ 53
09:28:03293293.5293▲ 51
09:27:20293293.5293▲ 51
09:27:15293293.5293▲ 53
09:27:15293293.5293▲ 51
09:25:10292.5293293▲ 51
09:25:10293293.5293▲ 58
09:24:44293293.5293▲ 51
09:24:41293293.5293▲ 53
09:24:31293293.5293▲ 55
09:23:56293293.5293.5▲ 5.51
09:23:21293.5294293.5▲ 5.51
09:23:09293.5294293.5▲ 5.51
09:22:51293.5294293.5▲ 5.51
09:22:47293.5294294▲ 61
09:22:13293.5294293.5▲ 5.51
09:21:43294294.5294▲ 61
09:20:59294294.5294▲ 61
09:20:38294294.5294▲ 61

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
121 99 9041 22866
融券買進 融券賣出 融券餘額 融券限額
30 16 298 22866

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 185 -182 -53
2025/01/21 -99 -172 -63
2025/01/20 354 -186 5
2025/01/17 112 -178 -5
2025/01/16 139 -40 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 5009榮剛高速鋼鋼材48.45△0.1△0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8996 高 力

經營能力 獲利能力
綜合評分 31 綜合評分 70
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞