MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8937 合騏

合騏 8937

170.00

△1.50(△0.89%)
開盤： 167.00   最高： 180.00   最低： 152.50
昨收： 168.50   買進： 169.50   賣出： 170.00
總量： 2,992   金額： 5.02億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▲ 1.512
13:30:00169.5170170▲ 1.5149
13:24:59172172.5172▲ 3.51
13:24:59172172.5172.5▲ 41
13:24:54172172.5172.5▲ 41
13:24:47172172.5172▲ 3.52
13:24:45172172.5172▲ 3.52
13:24:30172172.5172▲ 3.53
13:23:30172172.5172.5▲ 41
13:23:01171.5172172▲ 3.51
13:22:56171.5172172▲ 3.52
13:22:37171.5172.5171.5▲ 31
13:22:22172172.5172▲ 3.51
13:22:15172172.5172▲ 3.51
13:22:09172172.5171.5▲ 31
13:22:09172172.5172▲ 3.53
13:21:32172172.5172▲ 3.51
13:21:08172173172▲ 3.51
13:20:52172173172▲ 3.51
13:20:45172172.5172.5▲ 41
13:20:25172.5173172▲ 3.53
13:20:25172.5173172.5▲ 42
13:20:16172.5173172.5▲ 41
13:20:01172172.5172.5▲ 42
13:19:49172173172▲ 3.51
13:19:12171.5172172▲ 3.52
13:18:42171.5172172▲ 3.51
13:18:24171171.5171.5▲ 31
13:18:17171171.5171.5▲ 31
13:18:01171.5172171.5▲ 35
13:17:51171.5172171.5▲ 32
13:17:24172172.5172▲ 3.54
13:16:44172.5173172.5▲ 42
13:16:21172.5173173▲ 4.52
13:16:17172.5173172.5▲ 41
13:16:06172.5173172.5▲ 41
13:15:53171.5172.5172.5▲ 41
13:15:27171.5172.5171.5▲ 31
13:15:23172172.5172▲ 3.51
13:15:01171.5173171.5▲ 31
13:15:00171.5173171.5▲ 31
13:14:59171.5173171.5▲ 31
13:14:58171.5173171.5▲ 31
13:14:53171.5173171.5▲ 31
13:14:51172173172▲ 3.51
13:14:51172173172▲ 3.51
13:14:50172173172▲ 3.57
13:14:41172.5173172.5▲ 41
13:14:40172.5173172.5▲ 41
13:14:39172.5173172.5▲ 41
13:14:19173.5174173▲ 4.515
13:14:19173.5174173.5▲ 513
13:14:11174174.5174▲ 5.59
13:10:39174174.5174.5▲ 61
13:10:01174174.5174.5▲ 62
13:09:02173.5174174▲ 5.52
13:09:02173.5174174▲ 5.55
13:08:56173.5174174▲ 5.51
13:07:25173173.5173.5▲ 52
13:07:25173173.5173.5▲ 51
13:05:14173173.5173▲ 4.52
13:05:01173173.5173▲ 4.51
13:02:59173.5174173.5▲ 51
13:02:56173.5174173.5▲ 51
13:02:52173.5174173.5▲ 51
13:02:34173.5174173.5▲ 51
13:01:49173.5174173.5▲ 51
13:01:42173.5174173.5▲ 52
13:00:14173.5174174▲ 5.51
12:57:42173.5174174▲ 5.52
12:55:54173.5174174▲ 5.51
12:49:44173173.5173.5▲ 51
12:46:27173173.5173.5▲ 51
12:46:16173.5174173.5▲ 53
12:44:19173173.5173.5▲ 52
12:43:29173173.5173.5▲ 51
12:42:18173173.5173.5▲ 51
12:42:18173.5174173.5▲ 51
12:42:18173.5174173.5▲ 51
12:41:40173.5174174▲ 5.51
12:40:39173.5174174▲ 5.55
12:38:42173.5174.5174.5▲ 61
12:36:09173.5174.5174.5▲ 61
12:31:51174174.5174.5▲ 61
12:31:36174174.5174▲ 5.51
12:31:13174174.5174▲ 5.51
12:31:13174174.5174▲ 5.51
12:31:13174174.5174▲ 5.52
12:31:13174174.5174▲ 5.58
12:31:13174174.5174▲ 5.517
12:29:12174174.5174.5▲ 62
12:29:02173.5174.5174.5▲ 61
12:29:01173.5174.5174.5▲ 61
12:25:57173174174▲ 5.51
12:23:45172.5173174▲ 5.59
12:23:45172.5173173▲ 4.51
12:23:21172173173▲ 4.51
12:23:21172172.5172.5▲ 41
12:23:08172.5173172.5▲ 41
12:22:54172.5173172.5▲ 41
12:22:34173173.5173▲ 4.52
12:22:33173173.5173▲ 4.510
12:22:29173173.5173▲ 4.51
12:22:25173173.5173▲ 4.51
12:22:25173173.5173▲ 4.52
12:21:57173.5174173.5▲ 51
12:21:42173.5174173.5▲ 52
12:21:06174174.5174▲ 5.52
12:09:09173.5174.5174.5▲ 61
12:07:49174174.5174▲ 5.55
12:05:21174174.5174▲ 5.52
12:01:29174.5175174.5▲ 61
12:00:20174.5175174.5▲ 63
11:56:50175175.5175.5▲ 71
11:52:04175.5176175.5▲ 71
11:50:58175175.5175.5▲ 71
11:50:53175.5176175.5▲ 73
11:50:48176176.5176▲ 7.51
11:50:37176176.5176.5▲ 81
11:50:37176176.5176.5▲ 81
11:50:26176176.5176.5▲ 82
11:50:11176176.5176▲ 7.51
11:49:55176176.5176▲ 7.51
11:48:24175.5176176▲ 7.55
11:48:22175175.5175.5▲ 77
11:43:27174.5175175▲ 6.51
11:42:50174.5175175▲ 6.51
11:42:02174.5175175▲ 6.51
11:40:48174.5175174.5▲ 61
11:40:33174.5175174.5▲ 63
11:40:18175175.5175▲ 6.52
11:39:27175175.5175▲ 6.51
11:38:39175175.5175▲ 6.51
11:38:38175175.5175▲ 6.51
11:38:09175175.5175▲ 6.51
11:38:04175175.5175▲ 6.51
11:37:44175175.5175.5▲ 72
11:37:31175176176▲ 7.52
11:37:31174176176▲ 7.51
11:37:31174175175▲ 6.55
11:37:31174175175▲ 6.55
11:37:31174175175▲ 6.55
11:37:31174174.5174.5▲ 64
11:37:31173.5174174▲ 5.59
11:37:20173173.5173.5▲ 53
11:34:46173.5174173.5▲ 53
11:33:27173.5174173.5▲ 51
11:29:25173.5174173.5▲ 51
11:26:52173.5174173.5▲ 52
11:26:51173.5174174▲ 5.51
11:26:45173.5174174▲ 5.52
11:24:10173173.5173.5▲ 52
11:24:10173173.5173.5▲ 53
11:22:41173173.5173.5▲ 51
11:21:12173.5174173.5▲ 51
11:19:58173173.5173.5▲ 55
11:17:25172.5173173▲ 4.52
11:16:01173173.5173▲ 4.51
11:15:54172.5173173▲ 4.54
11:15:43172.5173172.5▲ 42
11:15:25172.5173172.5▲ 41
11:15:24172.5173172.5▲ 41
11:15:15172.5173172.5▲ 41
11:15:14172.5173172.5▲ 41
11:15:05173173.5173▲ 4.58
11:15:02173173.5173▲ 4.510
11:14:56173173.5173▲ 4.53
11:14:33173.5174173.5▲ 51
11:14:06173.5174173.5▲ 51
11:13:59173.5174173.5▲ 51
11:11:40174174.5174▲ 5.51
11:10:36173.5174.5174.5▲ 61
11:10:35174174.5174▲ 5.51
11:09:20174174.5174.5▲ 61
11:09:09173.5174174▲ 5.54
11:09:09173.5174173.5▲ 58
11:07:21174174.5174▲ 5.51
11:04:36173.5174174▲ 5.53
11:03:55174174.5173.5▲ 51
11:03:55174174.5174▲ 5.51
11:03:00173.5174.5174.5▲ 62
11:01:56173.5174174▲ 5.51
11:01:28173.5174174▲ 5.51
11:01:21173173.5173.5▲ 51
11:00:54173.5174173.5▲ 51
11:00:23173.5174173.5▲ 51
11:00:05173.5174173.5▲ 51
10:58:46174174.5174▲ 5.51
10:58:36174174.5174▲ 5.51
10:58:21174174.5174▲ 5.51
10:57:44173.5174.5173.5▲ 52
10:57:43173.5174.5173.5▲ 51
10:57:43173.5174.5173.5▲ 51
10:57:34173.5174.5173.5▲ 51
10:57:33174.5175174▲ 5.54
10:57:33174.5175174.5▲ 62
10:57:21174174.5174.5▲ 61
10:57:11175175.5175▲ 6.52
10:56:39175176176▲ 7.51
10:56:10175.5176175.5▲ 71
10:54:38174.5175175▲ 6.51
10:54:38174174.5174.5▲ 63
10:53:46174.5175174.5▲ 61
10:53:44174.5175174.5▲ 61
10:53:32174.5175175▲ 6.51
10:52:04175176175▲ 6.53
10:51:25175175.5175.5▲ 71
10:51:07174.5175175▲ 6.51
10:50:53175175.5175▲ 6.54
10:50:40175175.5175▲ 6.51
10:50:06175.5176175▲ 6.59
10:50:06175.5176175.5▲ 71
10:49:21176176.5176▲ 7.51
10:47:51176.5177176.5▲ 81
10:47:49176176.5176.5▲ 82
10:47:49175.5176176▲ 7.51
10:47:42175176175▲ 6.51
10:47:42175176175▲ 6.51
10:47:41175176175▲ 6.51
10:47:40175176175▲ 6.51
10:47:33175176175▲ 6.52
10:47:33175175.5175▲ 6.513
10:47:13175175.5175▲ 6.51
10:47:13175175.5175▲ 6.51
10:47:03175175.5175▲ 6.51
10:46:59175.5176175.5▲ 72
10:46:43175.5176175.5▲ 71
10:46:35175.5176175.5▲ 71
10:46:33175.5176175.5▲ 71
10:46:13175.5176.5175.5▲ 71
10:46:13175.5176.5175.5▲ 71
10:46:13175.5176.5175.5▲ 71
10:46:12175.5176.5175.5▲ 71
10:46:12175.5176.5175.5▲ 71
10:46:12175.5176.5175.5▲ 71
10:46:10176176.5176▲ 7.51
10:45:52176.5177176.5▲ 81
10:45:19176176.5176.5▲ 81
10:44:59176176.5176.5▲ 81
10:44:57176176.5176.5▲ 81
10:44:57176176.5176▲ 7.51
10:43:58176176.5176.5▲ 82
10:43:50176.5177176.5▲ 81
10:43:06176177176▲ 7.51
10:43:04176177176▲ 7.51
10:43:01176176.5176.5▲ 81
10:42:56176177176▲ 7.51
10:42:53176177176▲ 7.51
10:42:44176.5177176▲ 7.52
10:42:44176.5177176.5▲ 81
10:42:44176176.5176.5▲ 82
10:42:07177177.5177▲ 8.52
10:41:46177177.5177.5▲ 91
10:41:12177177.5177.5▲ 93
10:41:09177.5178177.5▲ 97
10:40:53178178.5178▲ 9.51
10:40:46178178.5178▲ 9.51
10:40:45178178.5178▲ 9.51
10:40:43178.5179178▲ 9.51
10:40:43178.5179178.5▲ 101
10:40:38178.5179179▲ 10.51
10:40:37179179.5179▲ 10.52
10:40:35179179.5179▲ 10.53
10:40:20179.5180179.5▲ 114
10:40:16179.5180180▲ 11.51
10:40:15179.5180180▲ 11.51
10:40:14179.5180180▲ 11.53
10:40:09179.5180180▲ 11.52
10:40:07179.5180180▲ 11.51
10:40:06179.5180180▲ 11.51
10:40:04179.5180179.5▲ 111
10:40:04179.5180180▲ 11.51
10:40:02179.5180180▲ 11.51
10:40:02179.5180180▲ 11.55
10:39:56179.5180179.5▲ 111
10:39:55179179.5179.5▲ 115
10:39:54179179.5179.5▲ 113
10:39:54179179.5179.5▲ 111
10:39:54179179.5179.5▲ 113
10:39:52179179.5179.5▲ 111
10:39:48178179179▲ 10.512
10:39:44178179178▲ 9.51
10:39:41177.5178178▲ 9.52
10:39:41178179178▲ 9.52
10:39:40178178.5178.5▲ 101
10:39:40177.5178178▲ 9.52
10:39:40177.5178178▲ 9.56
10:39:37177.5178178▲ 9.51
10:39:31178178.5178▲ 9.51
10:39:22178178.5178▲ 9.51
10:39:11178179178▲ 9.52
10:38:53177178.5178.5▲ 104
10:38:51177178178▲ 9.52
10:38:46178179178▲ 9.514
10:38:46178178.5178.5▲ 101
10:38:45178178.5178.5▲ 101
10:38:44178178.5178.5▲ 102
10:38:44178178.5178.5▲ 101
10:38:43178178.5178▲ 9.52
10:38:38178178.5178▲ 9.51

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
139 255 8592 18119
融券買進 融券賣出 融券餘額 融券限額
36 41 1340 18119

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -41 0 -9
2025/01/21 -109 0 -33
2025/01/20 29 0 -59
2025/01/17 1 0 -15
2025/01/16 -23 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1599宏佳騰沙灘車29----
競爭者 2206三陽工業沙灘車70.5△0.4△0.57%
競爭者 1599宏佳騰機車製造29----
競爭者 2206三陽工業機車製造70.5△0.4△0.57%
上游供應商 2106建大輪胎26.6△0.05△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8937 合 騏

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 6
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。