MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8374 羅昇

羅昇 8374

120.50

△1.50(△1.26%)
開盤： 122.00   最高： 122.00   最低： 119.00
昨收： 119.00   買進： 120.50   賣出： 121.00
總量： 603   金額： 0.72億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▲ 1.51
13:30:00120.5121120.5▲ 1.5105
13:24:24119119.5119--1
13:24:10119119.5119.5▲ 0.51
13:24:09119119.5119.5▲ 0.51
13:23:42119119.5119.5▲ 0.51
13:23:29119119.5119.5▲ 0.51
13:23:28119119.5119.5▲ 0.51
13:22:33119119.5119--1
13:22:08119119.5119.5▲ 0.52
13:21:21119119.5119--2
13:20:42119119.5119.5▲ 0.51
13:20:40119119.5119.5▲ 0.51
13:20:40119119.5119.5▲ 0.51
13:20:36119.5120119.5▲ 0.51
13:20:20119.5120119.5▲ 0.51
13:20:15119.5120119.5▲ 0.51
13:19:32119.5120119.5▲ 0.51
13:19:13119.5120119.5▲ 0.51
13:19:04119.5120119.5▲ 0.51
13:18:49119.5120119.5▲ 0.51
13:18:23119.5120120▲ 11
13:17:18119.5120120▲ 11
13:14:52119.5120120▲ 11
13:13:25119.5120120▲ 11
13:12:03119.5120119.5▲ 0.51
13:11:41119.5120119.5▲ 0.51
13:11:33119.5120119.5▲ 0.55
13:11:25119.5120119.5▲ 0.51
13:09:56119.5120120▲ 12
13:09:45119.5120119.5▲ 0.51
13:07:20119.5120120▲ 11
13:05:38119.5120120▲ 11
13:05:32119.5120120▲ 15
13:05:20119.5120119.5▲ 0.51
13:03:11119.5120120▲ 11
13:02:09119.5120119.5▲ 0.53
13:01:38119.5120119.5▲ 0.51
13:00:27119.5120119.5▲ 0.51
13:00:16119.5120119.5▲ 0.51
12:56:47119.5120119.5▲ 0.51
12:55:16119.5120119.5▲ 0.51
12:52:06119.5120119.5▲ 0.51
12:52:04119.5120119.5▲ 0.51
12:51:31119.5120119.5▲ 0.510
12:51:29119.5120119.5▲ 0.513
12:50:16119.5120119.5▲ 0.51
12:47:25119.5120119.5▲ 0.52
12:46:47119.5120119.5▲ 0.51
12:45:35119.5120119.5▲ 0.51
12:43:48119.5120119.5▲ 0.51
12:42:31119.5120119.5▲ 0.51
12:36:52119.5120119.5▲ 0.51
12:35:45119.5120120▲ 11
12:33:27120120.5120▲ 11
12:33:24120120.5120▲ 11
12:30:50120120.5120▲ 11
12:28:34120120.5120▲ 11
12:25:06120120.5120▲ 11
12:25:00120120.5120▲ 11
12:24:21120120.5120▲ 17
12:21:43120120.5120▲ 11
12:19:55120120.5120▲ 11
12:18:41120120.5120▲ 11
12:18:38120120.5120▲ 11
12:18:07120120.5120▲ 14
12:07:29120120.5120.5▲ 1.51
12:06:57120120.5120.5▲ 1.53
12:05:47120120.5120▲ 11
12:04:30120120.5120▲ 11
12:04:28120120.5120▲ 15
12:04:08120120.5120▲ 11
12:01:54120120.5120.5▲ 1.54
11:58:04120120.5120.5▲ 1.52
11:57:36120.5121120.5▲ 1.51
11:57:12120.5121120.5▲ 1.52
11:56:27120.5121120.5▲ 1.51
11:55:12120.5121121▲ 21
11:54:53120.5121120.5▲ 1.51
11:51:59120.5121121▲ 21
11:51:45120.5121121▲ 21
11:51:28120.5121.5121.5▲ 2.51
11:51:10120.5121121▲ 21
11:51:07121121.5121▲ 23
11:51:07121121.5121▲ 21
11:50:44121121.5121▲ 21
11:50:00121121.5121▲ 21
11:49:44120.5121121▲ 240
11:49:11120120.5120.5▲ 1.51
11:48:23120120.5120.5▲ 1.51
11:48:11120120.5120.5▲ 1.52
11:48:11120120.5120.5▲ 1.51
11:47:47120120.5120.5▲ 1.51
11:42:00120121120▲ 11
11:40:16120.5121120.5▲ 1.51
11:40:16120.5121120.5▲ 1.51
11:40:16120.5121120.5▲ 1.51
11:40:07120.5121120.5▲ 1.53
11:40:07120.5121120.5▲ 1.51
11:39:27120.5121120.5▲ 1.51
11:39:07120.5121121▲ 21
11:38:57120.5121121▲ 22
11:38:32120.5121121▲ 23
11:36:28120120.5120.5▲ 1.511
11:36:28119.5120120▲ 117
11:36:28119.5120120▲ 11
11:22:44119.5120119.5▲ 0.51
11:22:04119119.5119.5▲ 0.52
11:20:14119119.5119.5▲ 0.51
11:19:44119119.5119.5▲ 0.51
11:19:16119119.5119.5▲ 0.51
11:13:30119119.5119.5▲ 0.51
11:07:32119119.5119--2
11:07:22119119.5119--1
11:05:32119119.5119.5▲ 0.52
10:58:40119119.5119.5▲ 0.51
10:58:35119119.5119.5▲ 0.51
10:55:45119.5120119.5▲ 0.51
10:55:40119.5120119.5▲ 0.51
10:46:41119.5120119.5▲ 0.52
10:46:27119.5120119.5▲ 0.51
10:45:33119.5120119.5▲ 0.51
10:43:30119.5120119.5▲ 0.51
10:39:46119.5120119.5▲ 0.51
10:39:21119.5120119.5▲ 0.51
10:35:01120120.5120▲ 11
10:35:01120120.5120▲ 12
10:34:27120120.5120▲ 11
10:33:47120120.5120▲ 11
10:32:01119.5120120▲ 115
10:28:40119.5120120▲ 15
10:19:54119.5120119.5▲ 0.54
10:12:59119.5120119.5▲ 0.51
10:12:00119.5120119.5▲ 0.51
10:11:14119.5120119.5▲ 0.51
10:08:32119.5120119.5▲ 0.51
10:07:16119.5120119.5▲ 0.510
10:05:54119.5120119.5▲ 0.51
10:01:18119.5120120▲ 11
09:57:54119.5120119.5▲ 0.51
09:57:34119.5120119.5▲ 0.51
09:53:54119.5120119.5▲ 0.51
09:49:16119120120▲ 11
09:48:57119119.5119.5▲ 0.51
09:47:32119.5120119.5▲ 0.53
09:47:11119.5120119.5▲ 0.51
09:46:13119.5120119.5▲ 0.55
09:43:06119.5120119.5▲ 0.53
09:42:33119119.5119.5▲ 0.51
09:42:23119119.5119.5▲ 0.51
09:42:04119119.5119.5▲ 0.51
09:40:25119119.5119.5▲ 0.51
09:39:30119.5120119.5▲ 0.51
09:38:44119.5120119.5▲ 0.51
09:36:59119.5120119.5▲ 0.51
09:34:58119119.5119.5▲ 0.52
09:34:58119.5120119.5▲ 0.52
09:34:46119120120▲ 11
09:33:43119.5120119.5▲ 0.51
09:33:37119119.5119.5▲ 0.51
09:33:06119119.5119.5▲ 0.52
09:33:06119.5120119.5▲ 0.53
09:31:28119.5120119.5▲ 0.59
09:28:14119119.5119.5▲ 0.52
09:28:14119.5120119.5▲ 0.52
09:28:01119.5120119.5▲ 0.51
09:27:53119.5120119.5▲ 0.55
09:27:42119.5120120▲ 11
09:21:54120120.5120▲ 11
09:21:54120120.5120▲ 11
09:21:10119.5120120▲ 12
09:21:07119.5120120▲ 11
09:20:56119.5120120▲ 11
09:20:11119.5120120▲ 11
09:18:08119119.5119.5▲ 0.51
09:17:26119120119--1
09:17:03119120119--2
09:16:59119120119--1
09:16:03119120119--1
09:15:56119119.5119.5▲ 0.51
09:15:46119119.5119.5▲ 0.51
09:15:46119119.5119.5▲ 0.51
09:15:05119.5120119.5▲ 0.51
09:15:03119.5120120▲ 11
09:15:02119.5120119.5▲ 0.511
09:15:01119.5120119.5▲ 0.52
09:15:00119.5120120▲ 12
09:14:21119.5120120▲ 11
09:14:17119.5120119.5▲ 0.53
09:12:42120120.5120▲ 11
09:12:18120120.5120▲ 11
09:11:25119.5120120▲ 11
09:11:22120120.5120▲ 11
09:11:19120120.5120▲ 12
09:11:07119.5120120▲ 13
09:10:23119.5120119.5▲ 0.52
09:10:12120120.5120▲ 11
09:10:12120120.5120▲ 11
09:10:12120120.5120▲ 112
09:09:42120.5121120.5▲ 1.52
09:09:42120120.5120.5▲ 1.51
09:09:00120.5121120.5▲ 1.51
09:08:58120120.5120.5▲ 1.51
09:08:32120120.5120.5▲ 1.51
09:08:10120120.5120.5▲ 1.51
09:08:03120120.5120.5▲ 1.51
09:07:51120120.5120.5▲ 1.51
09:07:48120120.5120.5▲ 1.51
09:06:38120120.5120.5▲ 1.51
09:06:03120120.5120.5▲ 1.51
09:05:59120120.5120.5▲ 1.51
09:04:38120.5121120.5▲ 1.54
09:04:38120.5121120.5▲ 1.51
09:04:37120.5121120.5▲ 1.51
09:04:27120.5121120.5▲ 1.52
09:04:27120.5121120.5▲ 1.54
09:04:27120.5121120.5▲ 1.53
09:04:27120120.5120.5▲ 1.56
09:04:23120120.5120.5▲ 1.51
09:04:18120120.5120.5▲ 1.55
09:03:52120120.5120.5▲ 1.51
09:03:46120120.5120▲ 11
09:03:13120120.5120▲ 11
09:02:35120120.5120.5▲ 1.51
09:02:30120.5121120.5▲ 1.51
09:02:25120.5121120.5▲ 1.53
09:02:07120.5121120.5▲ 1.51
09:01:32120.5121120.5▲ 1.53
09:01:07121121.5121▲ 24
09:01:07121121.5121▲ 22
09:00:16121122121▲ 25
09:00:00----122▲ 316

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
33 27 3250 22312
融券買進 融券賣出 融券餘額 融券限額
45 9 723 22312

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 21 46 -2
2025/01/21 -108 46 2
2025/01/20 44 46 7
2025/01/17 -176 46 -1
2025/01/16 104 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6215和椿電機114△0.5△0.44%
競爭者 8455大拓-KY電機28.2▽0.75▽2.59%
上游供應商 2308台達電自動化驅動控制系統437.5△16△3.8%
上游供應商 2308台達電控制及監控系統437.5△16△3.8%
上游供應商 2049上銀機電零件293△1△0.34%
上游供應商 2308台達電變頻器437.5△16△3.8%
下游客戶 4526東台電機28.65△0.1△0.35%
下游客戶 5443均豪電機101.5△0.5△0.5%
下游客戶 6125廣運電機84.8▽0.5▽0.59%
下游客戶 6196帆宣電機149.5△0.5△0.34%
下游客戶 6234高僑電機25.6----
下游客戶 6425易發電機62.6△0.6△0.97%
下游客戶 1736喬山機電零件189.5△11△6.16%
下游客戶 3044健鼎機電零件196.5△2.5△1.29%
下游客戶 6603富強鑫機電零件16.05▽0.1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8374 羅 昇

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。