14:30:00 | -- | -- | 37.4 | ▼ 0.7 | 3 |
13:30:00 | 37.4 | 37.45 | 37.4 | ▼ 0.7 | 43 |
13:24:53 | 37.45 | 37.55 | 37.45 | ▼ 0.65 | 1 |
13:24:52 | 37.45 | 37.55 | 37.45 | ▼ 0.65 | 1 |
13:24:10 | 37.45 | 37.5 | 37.5 | ▼ 0.6 | 1 |
13:23:02 | 37.45 | 37.5 | 37.5 | ▼ 0.6 | 1 |
13:21:55 | 37.45 | 37.5 | 37.5 | ▼ 0.6 | 1 |
13:21:47 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
13:21:33 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
13:19:46 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
13:17:23 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
13:15:34 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
13:14:55 | 37.55 | 37.6 | 37.55 | ▼ 0.55 | 2 |
13:12:26 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 1 |
13:12:04 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 1 |
13:04:00 | 37.45 | 37.55 | 37.45 | ▼ 0.65 | 1 |
12:55:34 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
12:52:09 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
12:48:03 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 4 |
12:38:43 | 37.45 | 37.55 | 37.55 | ▼ 0.55 | 3 |
12:37:55 | 37.5 | 37.55 | 37.5 | ▼ 0.6 | 1 |
12:32:21 | 37.5 | 37.6 | 37.5 | ▼ 0.6 | 7 |
12:32:12 | 37.6 | 37.65 | 37.6 | ▼ 0.5 | 1 |
12:31:34 | 37.5 | 37.6 | 37.6 | ▼ 0.5 | 1 |
12:22:02 | 37.5 | 37.6 | 37.6 | ▼ 0.5 | 3 |
12:07:20 | 37.5 | 37.6 | 37.6 | ▼ 0.5 | 1 |
12:05:12 | 37.5 | 37.6 | 37.6 | ▼ 0.5 | 1 |
11:58:07 | 37.55 | 37.6 | 37.55 | ▼ 0.55 | 1 |
11:55:40 | 37.55 | 37.6 | 37.55 | ▼ 0.55 | 1 |
11:48:08 | 37.55 | 37.6 | 37.6 | ▼ 0.5 | 2 |
11:46:17 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 1 |
11:30:28 | 37.55 | 37.6 | 37.55 | ▼ 0.55 | 2 |
11:17:02 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 2 |
11:09:52 | 37.55 | 37.65 | 37.55 | ▼ 0.55 | 1 |
11:06:26 | 37.5 | 37.55 | 37.55 | ▼ 0.55 | 1 |
11:03:27 | 37.55 | 37.65 | 37.55 | ▼ 0.55 | 1 |
10:44:08 | 37.55 | 37.7 | 37.55 | ▼ 0.55 | 3 |
10:27:53 | 37.55 | 37.7 | 37.55 | ▼ 0.55 | 2 |
10:25:43 | 37.5 | 37.7 | 37.5 | ▼ 0.6 | 2 |
10:21:09 | 37.55 | 37.7 | 37.45 | ▼ 0.65 | 2 |
10:21:09 | 37.55 | 37.7 | 37.5 | ▼ 0.6 | 3 |
10:21:09 | 37.55 | 37.7 | 37.55 | ▼ 0.55 | 2 |
10:20:35 | 37.5 | 37.6 | 37.6 | ▼ 0.5 | 2 |
10:18:21 | 37.65 | 37.7 | 37.5 | ▼ 0.6 | 4 |
10:18:21 | 37.65 | 37.7 | 37.55 | ▼ 0.55 | 3 |
10:18:21 | 37.65 | 37.7 | 37.6 | ▼ 0.5 | 3 |
10:18:21 | 37.65 | 37.7 | 37.65 | ▼ 0.45 | 1 |
10:13:14 | 37.65 | 37.7 | 37.7 | ▼ 0.4 | 1 |
10:10:06 | 37.7 | 37.75 | 37.7 | ▼ 0.4 | 1 |
10:07:44 | 37.7 | 37.75 | 37.7 | ▼ 0.4 | 1 |
10:01:20 | 37.75 | 37.8 | 37.75 | ▼ 0.35 | 1 |
09:57:00 | 37.7 | 37.75 | 37.7 | ▼ 0.4 | 1 |
09:56:00 | 37.75 | 37.8 | 37.75 | ▼ 0.35 | 1 |
09:46:33 | 37.8 | 37.9 | 37.8 | ▼ 0.3 | 1 |
09:46:29 | 37.85 | 37.9 | 37.85 | ▼ 0.25 | 1 |
09:40:59 | 37.7 | 37.85 | 37.85 | ▼ 0.25 | 1 |
09:40:50 | 37.75 | 37.8 | 37.75 | ▼ 0.35 | 1 |
09:40:39 | 37.8 | 37.85 | 37.8 | ▼ 0.3 | 1 |
09:40:25 | 37.8 | 37.95 | 37.8 | ▼ 0.3 | 1 |
09:38:48 | 37.9 | 37.95 | 37.9 | ▼ 0.2 | 5 |
09:37:39 | 37.95 | 38.15 | 37.95 | ▼ 0.15 | 1 |
09:37:39 | 38 | 38.2 | 38 | ▼ 0.1 | 3 |
09:33:13 | 38 | 38.25 | 38 | ▼ 0.1 | 1 |
09:29:18 | 38 | 38.15 | 38 | ▼ 0.1 | 1 |
09:27:12 | 38.1 | 38.2 | 38.1 | -- | 1 |
09:27:12 | 38.1 | 38.25 | 38.1 | -- | 2 |
09:25:24 | 38.15 | 38.25 | 38.15 | ▲ 0.05 | 2 |
09:24:35 | 38.2 | 38.35 | 38.2 | ▲ 0.1 | 1 |
09:24:20 | 38.1 | 38.3 | 38.1 | -- | 1 |
09:19:40 | 38.1 | 38.35 | 38.1 | -- | 1 |
09:09:09 | 38.15 | 38.4 | 38.15 | ▲ 0.05 | 1 |
09:05:52 | 38.15 | 38.4 | 38.15 | ▲ 0.05 | 1 |
09:04:37 | 38.15 | 38.4 | 38.15 | ▲ 0.05 | 1 |
09:04:26 | 38.15 | 38.3 | 38.15 | ▲ 0.05 | 1 |
09:04:17 | 38.2 | 38.35 | 38.2 | ▲ 0.1 | 2 |
09:04:17 | 38.2 | 38.4 | 38.2 | ▲ 0.1 | 3 |
09:03:55 | 38.25 | 38.45 | 38.25 | ▲ 0.15 | 1 |
09:03:55 | 38.3 | 38.5 | 38.3 | ▲ 0.2 | 4 |
09:02:00 | 38.25 | 38.3 | 38.3 | ▲ 0.2 | 2 |
09:01:33 | 38.3 | 38.45 | 38.3 | ▲ 0.2 | 1 |
09:01:32 | 38.35 | 38.5 | 38.35 | ▲ 0.25 | 1 |
09:01:06 | 38.35 | 38.65 | 38.35 | ▲ 0.25 | 1 |
09:00:19 | 38.45 | 38.7 | 38.9 | ▲ 0.8 | 1 |
09:00:19 | 38.45 | 38.7 | 38.7 | ▲ 0.6 | 2 |
09:00:19 | 38.4 | 38.7 | 38.4 | ▲ 0.3 | 1 |
09:00:19 | -- | -- | 38.7 | ▲ 0.6 | 5 |
|
|